Обмен валюты

COP/SCR


Обменный курс на сегодня для COP/SCR является 0.0046 COP за SCR, это означает, что с 100 Колумбийское песо можете купить 0.46 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SCR.
  


COP в SCR обменного курса

Дата Обменный курс Вариация
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0002
decreased 0,0044000000 10
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
increased 0,0045000000 +10
decreased 0,0044000000 10
increased 0,0045000000 +10
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
decreased 0,0044000000 10
increased 0,0045000000 +10
decreased 0,0044000000 10
increased 0,0045000000 +10
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
decreased 0,0044000000 10
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
decreased 0,0044000000 10
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
decreased 0,0044000000 10
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0003
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
increased 0,0045000000 +0,0002
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
increased 0,0045000000 +10
increased 0,0044000000 +0,0002
decreased 0,0042000000 -0,0003
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0002
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0004
increased 0,0047000000 +0,0003
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0002
increased 0,0047000000 +0,0002
increased 0,0045000000 +10
decreased 0,0044000000 -0,0002
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
decreased 0,0047000000 -0,0002
increased 0,0049000000 +0,0005
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0002
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0002
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0003
decreased 0,0044000000 10
increased 0,0045000000 +10
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
decreased 0,0043000000 -0,0001
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
increased 0,0042000000 +10
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
increased 0,0042000000 +0,0002
not_changed 0,0040000000 0
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0004
decreased 0,0036000000 -0,0003
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0005
increased 0,0043000000 +0,0004
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0001
increased 0,0041000000 +0,0003
decreased 0,0038000000 -0,0001
increased 0,0039000000 +0,0001
decreased 0,0038000000 -0,0002
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
increased 0,0040000000 +0,0001
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0002
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0001
not_changed 0,0041000000 0
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 10
increased 0,0042000000 +10
increased 0,0041000000 +0,0002
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
increased 0,0040000000 +0,0001
decreased 0,0039000000 -0,0002
not_changed 0,0041000000 0
increased 0,0041000000 +0,0001
decreased 0,0040000000 -0,0002
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
increased 0,0043000000 +0,0002
not_changed 0,0041000000 0
not_changed 0,0041000000 0
decreased 0,0041000000 -0,0003
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
increased 0,0046000000 +0,0002
increased 0,0044000000 +0,0002
increased 0,0042000000 +10
decreased 0,0041000000 -0,0003
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
increased 0,0042000000 +10
decreased 0,0041000000 10
decreased 0,0042000000 -0,0001
decreased 0,0043000000 -0,0004
increased 0,0047000000 +0,0001
increased 0,0046000000 +0,0002
decreased 0,0044000000 -0,0002
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0002
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0003
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0002
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0002
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0002
not_changed 0,0057000000 0
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
increased 0,0055000000 +0,0002
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
increased 0,0055000000 +0,0002
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
decreased 0,0052000000 -0,0001
decreased 0,0053000000 -0,0001
increased 0,0054000000 +0,0002
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
not_changed 0,0052000000 0
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
decreased 0,0053000000 -0,0003
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
decreased 0,0058000000 -0,0001
not_changed 0,0059000000 0
increased 0,0059000000 +0,0002
not_changed 0,0057000000 0
decreased 0,0057000000 -0,0002
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0004
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0006
increased 0,0062000000 +0,0003
increased 0,0059000000 +0,0002
decreased 0,0057000000 10
decreased 0,0058000000 -0,0004
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0002
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
increased 0,0069000000 +0,0002
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0003
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
increased 0,0065000000 +10
decreased 0,0064000000 10
decreased 0,0065000000 -0,0005
increased 0,0070000000 +0,0005
increased 0,0065000000 +0,0003
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0002
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0002
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0001
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
not_changed 0,0060000000 0
not_changed 0,0060000000 0
not_changed 0,0060000000 0
increased 0,0060000000 +0,0001
decreased 0,0059000000 -0,0001
decreased 0,0060000000 -0,0001
decreased 0,0061000000 10
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001964856
increased 0,0063964856 +2,4460065
not_changed 0,0063720255 0
decreased 0,0063720255 3,7147715
decreased 0,0064091732 9,43594
increased 0,0064186091 +3,6014035
decreased 0,0063825951 1,4508095
increased 0,0063971032 +3,1899655
increased 0,0063652036 +2,573525
decreased 0,0063394683 4,1000245
increased 0,0063804685 +0,0001122312
increased 0,0062682373 +1,4629485
decreased 0,0062536079 7,95983
increased 0,0062615677 +7,8244715
decreased 0,0061833230 9,0963
decreased 0,0061842326 5,833934
decreased 0,0062425719 6,4788255
decreased 0,0063073602 1,1717185
decreased 0,0063190774 6,06426
decreased 0,0063797200 3,7636995
increased 0,0064173570 +7,9902485
increased 0,0063374545 +6,74695
decreased 0,0063307075 1,1609755
decreased 0,0063423173 3,8842655
increased 0,0063811599 +1,9897745
increased 0,0063612622 +0,0002229487
decreased 0,0061383135 9,5936665
increased 0,0062342502 +9,847837
decreased 0,0061357718 -0,000132892
not_changed 0,0062686638 0
increased 0,0062686638 +7,3681145
decreased 0,0061949827 -0,0001092312
not_changed 0,0063042139 0
decreased 0,0063042139 -0,000109374
increased 0,0064135878 +3,936766
increased 0,0064096511 +4,5673765
decreased 0,0063639773 4,7108585
increased 0,0064110859 +6,46894
increased 0,0064046170 +2,2659745
decreased 0,0063819572 1,5483815
increased 0,0063974410 +2,707276
increased 0,0063947338 +3,2572735
decreased 0,0063621610 3,2984275
decreased 0,0063951453 2,88876
increased 0,0064240329 +1,7897965
decreased 0,0064061349 1,2335225
decreased 0,0064184702 3,7459335
decreased 0,0064559295 -0,0002151445
decreased 0,0066710740 9,5290325
decreased 0,0067663643 1,5972035
decreased 0,0067823363 -0,0002471421
decreased 0,0070294785 -0,0001135603
increased 0,0071430387 +1,8834165
increased 0,0071242046 +9,66039
not_changed 0,0071145442 0
decreased 0,0071145442 6,7705425
increased 0,0071822496 +8,1417775
decreased 0,0071008318 1,996654
decreased 0,0071207984 -0,0002785857
not_changed 0,0073993840 0
not_changed 0,0073993840 0
increased 0,0073993840 +3,9150185
decreased 0,0073602339 9,0097275
increased 0,0074503311 +1,313992
increased 0,0074371912 +0,0001663152
increased 0,0072708760 +2,354615
increased 0,0072473299 +3,0156225
decreased 0,0072171737 1,0947375
increased 0,0072281211 +9,039966
decreased 0,0071377214 4,285434
increased 0,0071805758 +5,5800865
decreased 0,0071247749 -0,0001558902
increased 0,0072806651 +0,0001099371
decreased 0,0071707279 2,29495
decreased 0,0071936769 1,2992165
decreased 0,0072066691 -0,0008017668
increased 0,0080084359 +0,0002446321
increased 0,0077638039 +0,0002316511
decreased 0,0075321528 -0,0001145741
increased 0,0076467269 +0,0001008041
decreased 0,0075459227 -0,0001528929
decreased 0,0076988156 -0,0001468311
increased 0,0078456466 +0,0002305737
increased 0,0076150730 +3,1271975
increased 0,0075838010 +0,0001857936
increased 0,0073980074 +0,0004731721
increased 0,0069248353 +0,0002298286
increased 0,0066950067 +0,0001296249
increased 0,0065653818 +4,3311055
increased 0,0065220708 +0,000127598
decreased 0,0063944728 -0,0001114496
increased 0,0065059224 +0,0002178972
increased 0,0062880252 +1,000905
decreased 0,0062780161 -0,0002295501
decreased 0,0065075662 -0,0001968202
decreased 0,0067043865 7,321588
increased 0,0067776023 +0,000101733
not_changed 0,0066758693 0
decreased 0,0066758693 -0,0001374718
increased 0,0068133411 +9,1781685
decreased 0,0067215594 7,5711985
increased 0,0067972714 +0,0001263347
increased 0,0066709367 +0,0001040167
not_changed 0,0065669200 0
Обратите внимание, что информация об обменного курса COP в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Сейшельская рупия

Примечание: График курса обмена валют Колумбийское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Сейшельская рупия в течение 2069 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.