Обменный курс на сегодня для COP/SCR является COP за SCR, это означает, что с 100 Колумбийское песо можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SCR.

COP в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:28 +0000	0,0044000000	0
Mon, 30 Oct 2017 19:21:24 +0000	0,0044000000	10
Sun, 29 Oct 2017 19:15:36 +0000	0,0045000000	0
Sun, 29 Oct 2017 11:57:59 +0000	0,0045000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0045000000	0
Fri, 27 Oct 2017 03:02:25 +0000	0,0045000000	0
Wed, 25 Oct 2017 16:18:22 +0000	0,0045000000	-0,0001
Sun, 22 Oct 2017 12:30:03 +0000	0,0046000000	0
Sat, 21 Oct 2017 05:30:24 +0000	0,0046000000	0
Tue, 17 Oct 2017 18:30:52 +0000	0,0046000000	0
Sat, 14 Oct 2017 21:12:44 +0000	0,0046000000	0
Thu, 12 Oct 2017 21:14:24 +0000	0,0046000000	0
Thu, 12 Oct 2017 06:40:03 +0000	0,0046000000	+0,0001
Wed, 11 Oct 2017 13:23:32 +0000	0,0045000000	-0,0001
Tue, 10 Oct 2017 00:50:54 +0000	0,0046000000	0
Sun, 08 Oct 2017 07:50:03 +0000	0,0046000000	0
Thu, 05 Oct 2017 21:42:35 +0000	0,0046000000	0
Wed, 04 Oct 2017 05:08:39 +0000	0,0046000000	0
Thu, 28 Sep 2017 17:31:17 +0000	0,0046000000	-0,0001
Tue, 26 Sep 2017 15:57:44 +0000	0,0047000000	+0,0002
Tue, 26 Sep 2017 05:48:38 +0000	0,0045000000	-0,0001
Tue, 26 Sep 2017 01:20:53 +0000	0,0046000000	-0,0001
Sun, 24 Sep 2017 20:11:10 +0000	0,0047000000	0
Sun, 24 Sep 2017 07:50:30 +0000	0,0047000000	0
Tue, 19 Sep 2017 11:19:00 +0000	0,0047000000	+0,0001
Mon, 11 Sep 2017 19:41:10 +0000	0,0046000000	0
Thu, 07 Sep 2017 19:34:07 +0000	0,0046000000	0
Thu, 07 Sep 2017 01:53:01 +0000	0,0046000000	0
Wed, 06 Sep 2017 13:33:45 +0000	0,0046000000	0
Sun, 03 Sep 2017 16:09:54 +0000	0,0046000000	0
Mon, 21 Aug 2017 15:29:14 +0000	0,0046000000	+0,0001
Sun, 20 Aug 2017 17:48:14 +0000	0,0045000000	0
Sun, 20 Aug 2017 09:30:06 +0000	0,0045000000	0
Sun, 20 Aug 2017 03:07:34 +0000	0,0045000000	0
Sat, 19 Aug 2017 23:30:08 +0000	0,0045000000	0
Sat, 19 Aug 2017 11:12:12 +0000	0,0045000000	0
Wed, 16 Aug 2017 17:34:17 +0000	0,0045000000	0
Sat, 05 Aug 2017 17:32:22 +0000	0,0045000000	0
Wed, 02 Aug 2017 22:13:15 +0000	0,0045000000	0
Wed, 02 Aug 2017 08:18:01 +0000	0,0045000000	0
Tue, 01 Aug 2017 04:31:52 +0000	0,0045000000	+10
Mon, 31 Jul 2017 15:48:51 +0000	0,0044000000	0
Mon, 31 Jul 2017 05:57:38 +0000	0,0044000000	10
Sun, 30 Jul 2017 20:05:56 +0000	0,0045000000	0
Sat, 29 Jul 2017 08:25:02 +0000	0,0045000000	0
Sat, 29 Jul 2017 02:36:28 +0000	0,0045000000	0
Fri, 28 Jul 2017 02:35:40 +0000	0,0045000000	0
Thu, 27 Jul 2017 11:42:20 +0000	0,0045000000	+10
Sat, 22 Jul 2017 04:52:02 +0000	0,0044000000	0
Sun, 16 Jul 2017 18:33:26 +0000	0,0044000000	0
Tue, 11 Jul 2017 12:45:12 +0000	0,0044000000	+0,0003
Sun, 09 Jul 2017 23:23:23 +0000	0,0041000000	0
Sat, 08 Jul 2017 15:21:01 +0000	0,0041000000	-0,0002
Tue, 04 Jul 2017 16:52:30 +0000	0,0043000000	-0,0001
Fri, 30 Jun 2017 16:31:35 +0000	0,0044000000	10
Thu, 29 Jun 2017 00:50:38 +0000	0,0045000000	+10
Sun, 25 Jun 2017 01:53:33 +0000	0,0044000000	0
Fri, 23 Jun 2017 06:35:40 +0000	0,0044000000	10
Wed, 21 Jun 2017 05:21:11 +0000	0,0045000000	0
Sat, 17 Jun 2017 23:00:15 +0000	0,0045000000	0
Fri, 16 Jun 2017 13:21:43 +0000	0,0045000000	0
Wed, 14 Jun 2017 06:50:20 +0000	0,0045000000	-0,0001
Sat, 10 Jun 2017 21:37:22 +0000	0,0046000000	0
Sat, 10 Jun 2017 15:10:58 +0000	0,0046000000	0
Sat, 10 Jun 2017 10:00:33 +0000	0,0046000000	0
Fri, 09 Jun 2017 00:57:28 +0000	0,0046000000	0
Sat, 03 Jun 2017 15:09:28 +0000	0,0046000000	0
Fri, 02 Jun 2017 18:42:51 +0000	0,0046000000	0
Fri, 02 Jun 2017 04:51:46 +0000	0,0046000000	0
Thu, 01 Jun 2017 08:42:50 +0000	0,0046000000	0
Mon, 29 May 2017 23:39:09 +0000	0,0046000000	0
Sun, 28 May 2017 03:14:09 +0000	0,0046000000	0
Tue, 23 May 2017 22:36:56 +0000	0,0046000000	-0,0001
Sun, 21 May 2017 13:58:32 +0000	0,0047000000	0
Sat, 20 May 2017 16:47:43 +0000	0,0047000000	0
Sat, 20 May 2017 02:51:31 +0000	0,0047000000	0
Fri, 19 May 2017 15:01:02 +0000	0,0047000000	+0,0001
Wed, 17 May 2017 04:50:04 +0000	0,0046000000	0
Mon, 15 May 2017 19:09:17 +0000	0,0046000000	+0,0001
Sun, 14 May 2017 20:04:07 +0000	0,0045000000	0
Sun, 14 May 2017 16:19:17 +0000	0,0045000000	0
Tue, 09 May 2017 12:55:04 +0000	0,0045000000	0
Sat, 06 May 2017 23:21:15 +0000	0,0045000000	-0,0001
Thu, 04 May 2017 02:28:22 +0000	0,0046000000	+0,0001
Sun, 30 Apr 2017 11:12:30 +0000	0,0045000000	0
Sun, 30 Apr 2017 03:09:03 +0000	0,0045000000	-0,0001
Fri, 28 Apr 2017 11:53:01 +0000	0,0046000000	0
Thu, 27 Apr 2017 04:38:17 +0000	0,0046000000	0
Wed, 26 Apr 2017 11:46:55 +0000	0,0046000000	-0,0001
Sun, 23 Apr 2017 10:25:18 +0000	0,0047000000	+0,0001
Thu, 20 Apr 2017 19:14:24 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:50:37 +0000	0,0047000000	0
Tue, 18 Apr 2017 13:32:21 +0000	0,0047000000	0
Thu, 13 Apr 2017 12:45:24 +0000	0,0047000000	0
Thu, 13 Apr 2017 05:07:23 +0000	0,0047000000	+0,0001
Mon, 10 Apr 2017 14:42:06 +0000	0,0046000000	-0,0001
Sun, 09 Apr 2017 15:04:55 +0000	0,0047000000	0
Sat, 08 Apr 2017 18:53:27 +0000	0,0047000000	0
Fri, 07 Apr 2017 02:09:13 +0000	0,0047000000	0
Wed, 05 Apr 2017 11:08:32 +0000	0,0047000000	+0,0001
Tue, 04 Apr 2017 20:18:57 +0000	0,0046000000	0
Mon, 03 Apr 2017 19:38:02 +0000	0,0046000000	0
Mon, 27 Mar 2017 21:25:15 +0000	0,0046000000	-0,0001
Sun, 26 Mar 2017 12:58:09 +0000	0,0047000000	+0,0001
Wed, 22 Mar 2017 09:44:23 +0000	0,0046000000	0
Tue, 21 Mar 2017 12:35:30 +0000	0,0046000000	+0,0001
Tue, 21 Mar 2017 03:11:26 +0000	0,0045000000	0
Mon, 20 Mar 2017 23:06:51 +0000	0,0045000000	-0,0001
Sat, 18 Mar 2017 18:59:52 +0000	0,0046000000	+0,0001
Wed, 15 Mar 2017 21:04:31 +0000	0,0045000000	0
Fri, 10 Mar 2017 14:36:38 +0000	0,0045000000	0
Fri, 10 Mar 2017 01:35:55 +0000	0,0045000000	0
Thu, 09 Mar 2017 16:47:17 +0000	0,0045000000	0
Tue, 07 Mar 2017 16:03:24 +0000	0,0045000000	0
Tue, 07 Mar 2017 02:16:20 +0000	0,0045000000	+10
Fri, 03 Mar 2017 10:24:41 +0000	0,0044000000	10
Tue, 28 Feb 2017 17:40:04 +0000	0,0045000000	-0,0002
Tue, 28 Feb 2017 08:21:17 +0000	0,0047000000	0
Sun, 26 Feb 2017 19:10:23 +0000	0,0047000000	0
Sun, 26 Feb 2017 15:41:12 +0000	0,0047000000	+0,0001
Wed, 22 Feb 2017 21:31:48 +0000	0,0046000000	0
Wed, 22 Feb 2017 11:47:09 +0000	0,0046000000	0
Sat, 18 Feb 2017 15:05:55 +0000	0,0046000000	0
Thu, 16 Feb 2017 23:14:52 +0000	0,0046000000	0
Wed, 15 Feb 2017 12:03:34 +0000	0,0046000000	-0,0001
Sun, 12 Feb 2017 07:11:01 +0000	0,0047000000	+0,0001
Fri, 10 Feb 2017 11:16:26 +0000	0,0046000000	0
Thu, 09 Feb 2017 22:12:24 +0000	0,0046000000	0
Wed, 08 Feb 2017 16:47:36 +0000	0,0046000000	-0,0001
Fri, 03 Feb 2017 20:37:33 +0000	0,0047000000	+0,0001
Sun, 29 Jan 2017 19:06:18 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:53:12 +0000	0,0046000000	0
Sat, 28 Jan 2017 17:57:48 +0000	0,0046000000	0
Fri, 27 Jan 2017 19:23:50 +0000	0,0046000000	+0,0001
Mon, 23 Jan 2017 07:52:55 +0000	0,0045000000	-0,0001
Mon, 23 Jan 2017 02:27:05 +0000	0,0046000000	0
Sun, 22 Jan 2017 17:26:57 +0000	0,0046000000	+0,0001
Thu, 19 Jan 2017 22:17:20 +0000	0,0045000000	-0,0001
Thu, 19 Jan 2017 08:44:46 +0000	0,0046000000	+0,0002
Mon, 16 Jan 2017 08:02:24 +0000	0,0044000000	10
Sun, 15 Jan 2017 16:59:28 +0000	0,0045000000	-0,0001
Wed, 11 Jan 2017 05:35:14 +0000	0,0046000000	+0,0001
Sun, 08 Jan 2017 17:01:44 +0000	0,0045000000	0
Sun, 08 Jan 2017 09:44:12 +0000	0,0045000000	+10
Thu, 05 Jan 2017 10:29:23 +0000	0,0044000000	10
Wed, 04 Jan 2017 12:00:50 +0000	0,0045000000	+10
Wed, 04 Jan 2017 05:57:38 +0000	0,0044000000	+0,0001
Tue, 03 Jan 2017 16:38:41 +0000	0,0043000000	-0,0001
Tue, 03 Jan 2017 05:28:15 +0000	0,0044000000	10
Sat, 31 Dec 2016 15:54:49 +0000	0,0045000000	+10
Fri, 30 Dec 2016 12:31:07 +0000	0,0044000000	10
Wed, 28 Dec 2016 11:12:44 +0000	0,0045000000	+10
Sat, 24 Dec 2016 22:13:57 +0000	0,0044000000	0
Thu, 22 Dec 2016 00:55:03 +0000	0,0044000000	10
Mon, 19 Dec 2016 22:36:27 +0000	0,0045000000	0
Sun, 18 Dec 2016 22:34:27 +0000	0,0045000000	0
Sun, 18 Dec 2016 13:55:25 +0000	0,0045000000	0
Sat, 17 Dec 2016 07:57:24 +0000	0,0045000000	0
Fri, 16 Dec 2016 14:57:12 +0000	0,0045000000	0
Wed, 14 Dec 2016 16:05:09 +0000	0,0045000000	+10
Mon, 12 Dec 2016 03:11:20 +0000	0,0044000000	0
Sat, 10 Dec 2016 17:02:10 +0000	0,0044000000	+0,0001
Fri, 09 Dec 2016 05:06:44 +0000	0,0043000000	-0,0001
Fri, 09 Dec 2016 01:26:38 +0000	0,0044000000	0
Tue, 06 Dec 2016 19:49:59 +0000	0,0044000000	+0,0001
Sun, 04 Dec 2016 05:32:20 +0000	0,0043000000	-0,0001
Sat, 03 Dec 2016 01:47:40 +0000	0,0044000000	0
Fri, 02 Dec 2016 07:45:22 +0000	0,0044000000	0
Thu, 01 Dec 2016 20:43:35 +0000	0,0044000000	+0,0001
Wed, 30 Nov 2016 23:01:42 +0000	0,0043000000	+0,0001
Tue, 29 Nov 2016 18:11:47 +0000	0,0042000000	0
Mon, 28 Nov 2016 20:20:42 +0000	0,0042000000	0
Sun, 27 Nov 2016 09:16:38 +0000	0,0042000000	0
Sun, 27 Nov 2016 03:47:06 +0000	0,0042000000	0
Fri, 25 Nov 2016 05:07:12 +0000	0,0042000000	0
Tue, 22 Nov 2016 04:02:47 +0000	0,0042000000	0
Sun, 20 Nov 2016 17:22:22 +0000	0,0042000000	+10
Fri, 18 Nov 2016 08:59:53 +0000	0,0041000000	10
Thu, 17 Nov 2016 01:13:19 +0000	0,0042000000	-0,0001
Fri, 11 Nov 2016 16:08:46 +0000	0,0043000000	0
Sun, 06 Nov 2016 11:53:07 +0000	0,0043000000	-0,0001
Tue, 01 Nov 2016 00:08:03 +0000	0,0044000000	10
Tue, 25 Oct 2016 16:59:11 +0000	0,0045000000	0
Sat, 22 Oct 2016 01:15:16 +0000	0,0045000000	-0,0001
Tue, 18 Oct 2016 00:18:17 +0000	0,0046000000	+0,0001
Mon, 17 Oct 2016 02:23:43 +0000	0,0045000000	-0,0001
Thu, 13 Oct 2016 04:48:25 +0000	0,0046000000	0
Wed, 12 Oct 2016 19:38:34 +0000	0,0046000000	+0,0001
Wed, 12 Oct 2016 12:24:46 +0000	0,0045000000	0
Mon, 10 Oct 2016 11:54:45 +0000	0,0045000000	0
Fri, 07 Oct 2016 03:00:44 +0000	0,0045000000	+10
Wed, 05 Oct 2016 05:46:20 +0000	0,0044000000	10
Tue, 04 Oct 2016 17:59:46 +0000	0,0045000000	-0,0001
Sat, 01 Oct 2016 05:21:28 +0000	0,0046000000	0
Fri, 30 Sep 2016 11:50:34 +0000	0,0046000000	0
Fri, 30 Sep 2016 04:08:38 +0000	0,0046000000	+0,0001
Sun, 25 Sep 2016 10:35:33 +0000	0,0045000000	-0,0001
Thu, 22 Sep 2016 01:17:38 +0000	0,0046000000	+0,0001
Wed, 21 Sep 2016 09:36:50 +0000	0,0045000000	0
Sun, 18 Sep 2016 07:31:59 +0000	0,0045000000	0
Sat, 17 Sep 2016 09:08:10 +0000	0,0045000000	0
Wed, 14 Sep 2016 02:26:25 +0000	0,0045000000	0
Fri, 09 Sep 2016 17:14:08 +0000	0,0045000000	+10
Sat, 03 Sep 2016 03:02:22 +0000	0,0044000000	10
Fri, 26 Aug 2016 06:58:37 +0000	0,0045000000	-0,0001
Fri, 19 Aug 2016 20:41:00 +0000	0,0046000000	0
Mon, 15 Aug 2016 12:27:40 +0000	0,0046000000	0
Sat, 13 Aug 2016 11:53:49 +0000	0,0046000000	+0,0003
Tue, 02 Aug 2016 06:29:02 +0000	0,0043000000	0
Fri, 29 Jul 2016 08:22:54 +0000	0,0043000000	-0,0001
Fri, 22 Jul 2016 15:43:09 +0000	0,0044000000	0
Wed, 20 Jul 2016 09:06:30 +0000	0,0044000000	0
Wed, 20 Jul 2016 00:42:57 +0000	0,0044000000	10
Tue, 19 Jul 2016 08:41:33 +0000	0,0045000000	+0,0002
Mon, 18 Jul 2016 07:09:23 +0000	0,0043000000	0
Mon, 18 Jul 2016 03:48:26 +0000	0,0043000000	-0,0001
Sun, 17 Jul 2016 14:50:03 +0000	0,0044000000	0
Sat, 16 Jul 2016 03:06:28 +0000	0,0044000000	10
Fri, 15 Jul 2016 11:00:31 +0000	0,0045000000	0
Tue, 12 Jul 2016 18:13:28 +0000	0,0045000000	+10
Thu, 30 Jun 2016 17:48:37 +0000	0,0044000000	+0,0002
Wed, 29 Jun 2016 11:44:45 +0000	0,0042000000	-0,0003
Fri, 24 Jun 2016 03:50:32 +0000	0,0045000000	-0,0001
Thu, 23 Jun 2016 00:08:11 +0000	0,0046000000	+0,0002
Wed, 15 Jun 2016 03:46:44 +0000	0,0044000000	0
Sun, 12 Jun 2016 22:24:20 +0000	0,0044000000	+0,0001
Wed, 01 Jun 2016 07:23:46 +0000	0,0043000000	+0,0001
Sat, 28 May 2016 13:23:56 +0000	0,0042000000	-0,0001
Mon, 23 May 2016 07:43:52 +0000	0,0043000000	0
Fri, 20 May 2016 22:29:01 +0000	0,0043000000	-0,0004
Thu, 19 May 2016 15:44:15 +0000	0,0047000000	+0,0003
Wed, 18 May 2016 20:41:44 +0000	0,0044000000	0
Sun, 15 May 2016 21:50:10 +0000	0,0044000000	10
Fri, 13 May 2016 06:20:20 +0000	0,0045000000	0
Thu, 12 May 2016 03:53:55 +0000	0,0045000000	-0,0002
Mon, 09 May 2016 17:25:21 +0000	0,0047000000	+0,0002
Mon, 09 May 2016 02:20:12 +0000	0,0045000000	+10
Wed, 04 May 2016 11:37:48 +0000	0,0044000000	-0,0002
Tue, 03 May 2016 15:09:56 +0000	0,0046000000	0
Mon, 02 May 2016 15:54:19 +0000	0,0046000000	-0,0001
Sun, 01 May 2016 06:26:08 +0000	0,0047000000	-0,0002
Thu, 28 Apr 2016 22:08:48 +0000	0,0049000000	+0,0005
Wed, 27 Apr 2016 12:12:34 +0000	0,0044000000	+0,0001
Sun, 24 Apr 2016 08:01:21 +0000	0,0043000000	0
Sat, 23 Apr 2016 21:27:07 +0000	0,0043000000	0
Sat, 23 Apr 2016 13:13:45 +0000	0,0043000000	-0,0002
Fri, 22 Apr 2016 07:09:45 +0000	0,0045000000	0
Tue, 19 Apr 2016 19:52:28 +0000	0,0045000000	-0,0002
Mon, 18 Apr 2016 05:41:14 +0000	0,0047000000	0
Sun, 17 Apr 2016 14:03:05 +0000	0,0047000000	0
Fri, 15 Apr 2016 03:07:48 +0000	0,0047000000	+0,0003
Thu, 14 Apr 2016 05:44:55 +0000	0,0044000000	10
Tue, 12 Apr 2016 15:34:12 +0000	0,0045000000	+10
Tue, 12 Apr 2016 09:43:46 +0000	0,0044000000	+0,0001
Mon, 11 Apr 2016 00:37:02 +0000	0,0043000000	0
Sun, 10 Apr 2016 09:51:09 +0000	0,0043000000	0
Sat, 09 Apr 2016 11:45:00 +0000	0,0043000000	0
Thu, 07 Apr 2016 19:11:09 +0000	0,0043000000	-0,0001
Mon, 04 Apr 2016 11:21:24 +0000	0,0044000000	0
Sun, 03 Apr 2016 22:15:54 +0000	0,0044000000	0
Sat, 02 Apr 2016 23:34:17 +0000	0,0044000000	+0,0001
Wed, 30 Mar 2016 11:11:59 +0000	0,0043000000	-0,0001
Wed, 23 Mar 2016 08:32:22 +0000	0,0044000000	+0,0001
Mon, 21 Mar 2016 05:24:51 +0000	0,0043000000	0
Sat, 19 Mar 2016 11:56:14 +0000	0,0043000000	0
Fri, 18 Mar 2016 20:07:50 +0000	0,0043000000	+0,0001
Tue, 15 Mar 2016 12:10:31 +0000	0,0042000000	+10
Sat, 12 Mar 2016 22:55:59 +0000	0,0041000000	0
Sat, 12 Mar 2016 08:47:24 +0000	0,0041000000	0
Tue, 08 Mar 2016 11:37:02 +0000	0,0041000000	10
Sun, 06 Mar 2016 20:51:51 +0000	0,0042000000	0
Sun, 06 Mar 2016 15:09:21 +0000	0,0042000000	0
Sat, 05 Mar 2016 02:55:29 +0000	0,0042000000	0
Wed, 02 Mar 2016 19:51:09 +0000	0,0042000000	+0,0002
Sun, 28 Feb 2016 11:55:35 +0000	0,0040000000	0
Wed, 24 Feb 2016 22:21:11 +0000	0,0040000000	0
Wed, 24 Feb 2016 12:36:28 +0000	0,0040000000	0
Mon, 22 Feb 2016 20:41:08 +0000	0,0040000000	+0,0004
Sat, 20 Feb 2016 17:34:40 +0000	0,0036000000	-0,0003
Thu, 18 Feb 2016 15:55:53 +0000	0,0039000000	0
Wed, 17 Feb 2016 23:03:29 +0000	0,0039000000	+0,0001
Tue, 16 Feb 2016 21:18:18 +0000	0,0038000000	0
Tue, 16 Feb 2016 15:52:40 +0000	0,0038000000	-0,0005
Sun, 14 Feb 2016 09:54:13 +0000	0,0043000000	+0,0004
Fri, 12 Feb 2016 10:46:53 +0000	0,0039000000	-0,0001
Fri, 05 Feb 2016 20:21:31 +0000	0,0040000000	0
Sat, 30 Jan 2016 05:16:38 +0000	0,0040000000	-0,0001
Thu, 28 Jan 2016 06:55:04 +0000	0,0041000000	+0,0003
Tue, 26 Jan 2016 14:38:13 +0000	0,0038000000	-0,0001
Sun, 24 Jan 2016 15:59:43 +0000	0,0039000000	+0,0001
Fri, 22 Jan 2016 07:34:37 +0000	0,0038000000	-0,0002
Wed, 20 Jan 2016 13:23:59 +0000	0,0040000000	0
Tue, 19 Jan 2016 14:06:16 +0000	0,0040000000	+0,0001
Mon, 18 Jan 2016 14:56:45 +0000	0,0039000000	0
Sun, 17 Jan 2016 19:37:45 +0000	0,0039000000	0
Fri, 15 Jan 2016 23:45:30 +0000	0,0039000000	-0,0001
Fri, 15 Jan 2016 06:35:26 +0000	0,0040000000	+0,0001
Wed, 13 Jan 2016 06:06:32 +0000	0,0039000000	0
Fri, 08 Jan 2016 04:31:38 +0000	0,0039000000	-0,0002
Thu, 07 Jan 2016 09:32:55 +0000	0,0041000000	+0,0001
Tue, 05 Jan 2016 01:14:58 +0000	0,0040000000	-0,0001
Mon, 04 Jan 2016 09:02:23 +0000	0,0041000000	0
Sun, 03 Jan 2016 04:25:58 +0000	0,0041000000	0
Fri, 01 Jan 2016 18:51:11 +0000	0,0041000000	0
Wed, 30 Dec 2015 15:42:29 +0000	0,0041000000	10
Tue, 29 Dec 2015 17:06:06 +0000	0,0042000000	+10
Fri, 25 Dec 2015 11:43:31 +0000	0,0041000000	+0,0002
Mon, 21 Dec 2015 14:21:28 +0000	0,0039000000	+0,0001
Mon, 21 Dec 2015 08:17:24 +0000	0,0038000000	0
Mon, 21 Dec 2015 04:04:26 +0000	0,0038000000	-0,0001
Fri, 18 Dec 2015 02:14:56 +0000	0,0039000000	0
Sun, 13 Dec 2015 01:09:44 +0000	0,0039000000	-0,0001
Fri, 11 Dec 2015 16:09:34 +0000	0,0040000000	0
Fri, 11 Dec 2015 11:43:54 +0000	0,0040000000	0
Thu, 10 Dec 2015 22:09:17 +0000	0,0040000000	+0,0001
Wed, 09 Dec 2015 08:15:45 +0000	0,0039000000	-0,0002
Sun, 06 Dec 2015 16:40:59 +0000	0,0041000000	0
Sun, 06 Dec 2015 00:22:32 +0000	0,0041000000	+0,0001
Mon, 30 Nov 2015 19:50:19 +0000	0,0040000000	-0,0002
Fri, 27 Nov 2015 19:25:12 +0000	0,0042000000	-0,0001
Thu, 26 Nov 2015 07:27:51 +0000	0,0043000000	0
Wed, 25 Nov 2015 12:47:32 +0000	0,0043000000	+0,0002
Mon, 23 Nov 2015 00:43:43 +0000	0,0041000000	0
Wed, 18 Nov 2015 19:51:30 +0000	0,0041000000	0
Mon, 16 Nov 2015 16:38:51 +0000	0,0041000000	-0,0003
Thu, 29 Oct 2015 09:26:40 +0000	0,0044000000	0
Wed, 28 Oct 2015 15:43:32 +0000	0,0044000000	0
Mon, 26 Oct 2015 18:49:10 +0000	0,0044000000	0
Sat, 24 Oct 2015 16:32:34 +0000	0,0044000000	0
Sat, 24 Oct 2015 04:14:47 +0000	0,0044000000	10
Sat, 17 Oct 2015 02:36:04 +0000	0,0045000000	0
Wed, 14 Oct 2015 19:18:12 +0000	0,0045000000	-0,0001
Thu, 08 Oct 2015 19:13:25 +0000	0,0046000000	+0,0002
Wed, 07 Oct 2015 08:46:31 +0000	0,0044000000	+0,0002
Tue, 29 Sep 2015 17:10:17 +0000	0,0042000000	+10
Sun, 27 Sep 2015 19:23:12 +0000	0,0041000000	-0,0003
Mon, 21 Sep 2015 05:50:09 +0000	0,0044000000	0
Sat, 19 Sep 2015 10:49:27 +0000	0,0044000000	0
Sat, 19 Sep 2015 06:41:54 +0000	0,0044000000	+0,0001
Thu, 17 Sep 2015 05:09:40 +0000	0,0043000000	0
Wed, 16 Sep 2015 11:28:10 +0000	0,0043000000	0
Thu, 10 Sep 2015 19:56:19 +0000	0,0043000000	+0,0001
Tue, 08 Sep 2015 21:06:30 +0000	0,0042000000	0
Mon, 07 Sep 2015 17:21:40 +0000	0,0042000000	+10
Wed, 26 Aug 2015 06:45:59 +0000	0,0041000000	10
Sat, 22 Aug 2015 04:42:18 +0000	0,0042000000	-0,0001
Wed, 19 Aug 2015 03:54:31 +0000	0,0043000000	-0,0004
Tue, 11 Aug 2015 14:25:07 +0000	0,0047000000	+0,0001
Mon, 10 Aug 2015 01:45:56 +0000	0,0046000000	+0,0002
Thu, 06 Aug 2015 12:03:48 +0000	0,0044000000	-0,0002
Sat, 25 Jul 2015 09:17:00 +0000	0,0046000000	0
Thu, 23 Jul 2015 23:57:07 +0000	0,0046000000	-0,0002
Thu, 16 Jul 2015 13:28:52 +0000	0,0048000000	0
Sun, 12 Jul 2015 21:02:45 +0000	0,0048000000	-0,0003
Fri, 19 Jun 2015 15:19:10 +0000	0,0051000000	0
Sat, 13 Jun 2015 16:53:03 +0000	0,0051000000	10
Wed, 27 May 2015 01:45:23 +0000	0,0052000000	0
Tue, 26 May 2015 16:32:07 +0000	0,0052000000	-0,0002
Tue, 26 May 2015 00:40:15 +0000	0,0054000000	0
Sun, 24 May 2015 23:17:05 +0000	0,0054000000	0
Sun, 24 May 2015 16:23:29 +0000	0,0054000000	+0,0001
Wed, 20 May 2015 18:57:25 +0000	0,0053000000	-0,0002
Mon, 18 May 2015 00:57:35 +0000	0,0055000000	0
Sat, 16 May 2015 06:08:54 +0000	0,0055000000	-0,0002
Sat, 09 May 2015 12:26:49 +0000	0,0057000000	0
Thu, 07 May 2015 10:05:21 +0000	0,0057000000	+0,0001
Mon, 04 May 2015 21:08:17 +0000	0,0056000000	0
Wed, 29 Apr 2015 14:11:55 +0000	0,0056000000	-0,0001
Wed, 29 Apr 2015 04:03:11 +0000	0,0057000000	+0,0001
Sun, 26 Apr 2015 18:48:37 +0000	0,0056000000	+0,0001
Wed, 22 Apr 2015 09:41:14 +0000	0,0055000000	0
Tue, 21 Apr 2015 22:50:57 +0000	0,0055000000	0
Mon, 20 Apr 2015 12:40:06 +0000	0,0055000000	0
Wed, 15 Apr 2015 21:59:33 +0000	0,0055000000	+0,0002
Wed, 15 Apr 2015 10:04:25 +0000	0,0053000000	-0,0001
Wed, 15 Apr 2015 04:42:33 +0000	0,0054000000	0
Mon, 13 Apr 2015 18:09:02 +0000	0,0054000000	10
Sun, 12 Apr 2015 08:10:01 +0000	0,0055000000	0
Fri, 10 Apr 2015 22:49:37 +0000	0,0055000000	+0,0002
Wed, 08 Apr 2015 03:40:57 +0000	0,0053000000	0
Mon, 06 Apr 2015 06:06:20 +0000	0,0053000000	+0,0001
Fri, 03 Apr 2015 22:42:45 +0000	0,0052000000	-0,0001
Mon, 30 Mar 2015 15:37:15 +0000	0,0053000000	-0,0001
Thu, 26 Mar 2015 09:52:14 +0000	0,0054000000	+0,0002
Mon, 23 Mar 2015 01:44:30 +0000	0,0052000000	+10
Fri, 20 Mar 2015 13:01:19 +0000	0,0051000000	0
Thu, 19 Mar 2015 23:22:15 +0000	0,0051000000	0
Tue, 17 Mar 2015 12:28:51 +0000	0,0051000000	0
Tue, 17 Mar 2015 09:14:19 +0000	0,0051000000	10
Sat, 14 Mar 2015 20:01:14 +0000	0,0052000000	0
Thu, 12 Mar 2015 13:17:24 +0000	0,0052000000	0
Thu, 12 Mar 2015 06:48:10 +0000	0,0052000000	-0,0001
Tue, 10 Mar 2015 08:25:38 +0000	0,0053000000	-0,0003
Mon, 02 Mar 2015 12:04:39 +0000	0,0056000000	0
Sun, 01 Mar 2015 12:24:03 +0000	0,0056000000	-0,0001
Sun, 22 Feb 2015 11:11:01 +0000	0,0057000000	0
Sat, 21 Feb 2015 14:51:06 +0000	0,0057000000	0
Sat, 21 Feb 2015 04:33:27 +0000	0,0057000000	0
Fri, 20 Feb 2015 23:03:53 +0000	0,0057000000	10
Wed, 18 Feb 2015 20:14:17 +0000	0,0058000000	-0,0001
Mon, 16 Feb 2015 15:02:10 +0000	0,0059000000	0
Sun, 15 Feb 2015 00:41:26 +0000	0,0059000000	+0,0002
Thu, 12 Feb 2015 03:32:30 +0000	0,0057000000	0
Wed, 11 Feb 2015 21:40:30 +0000	0,0057000000	-0,0002
Sun, 08 Feb 2015 19:21:34 +0000	0,0059000000	0
Sat, 07 Feb 2015 17:16:31 +0000	0,0059000000	-0,0001
Wed, 28 Jan 2015 22:21:41 +0000	0,0060000000	+0,0004
Sun, 11 Jan 2015 12:32:04 +0000	0,0056000000	0
Thu, 08 Jan 2015 15:20:48 +0000	0,0056000000	-0,0006
Fri, 19 Dec 2014 23:16:01 +0000	0,0062000000	+0,0003
Tue, 16 Dec 2014 19:32:34 +0000	0,0059000000	+0,0002
Sun, 14 Dec 2014 17:09:02 +0000	0,0057000000	10
Thu, 11 Dec 2014 15:42:31 +0000	0,0058000000	-0,0004
Thu, 04 Dec 2014 15:13:05 +0000	0,0062000000	0
Thu, 04 Dec 2014 07:36:54 +0000	0,0062000000	0
Wed, 03 Dec 2014 18:51:37 +0000	0,0062000000	0
Tue, 02 Dec 2014 16:30:01 +0000	0,0062000000	-0,0002
Sat, 29 Nov 2014 15:44:28 +0000	0,0064000000	10
Fri, 28 Nov 2014 02:22:57 +0000	0,0065000000	0
Tue, 25 Nov 2014 14:36:25 +0000	0,0065000000	0
Tue, 25 Nov 2014 07:24:26 +0000	0,0065000000	-0,0001
Mon, 24 Nov 2014 05:35:07 +0000	0,0066000000	0
Sat, 22 Nov 2014 19:55:10 +0000	0,0066000000	+0,0001
Fri, 21 Nov 2014 09:16:05 +0000	0,0065000000	0
Mon, 17 Nov 2014 09:18:32 +0000	0,0065000000	-0,0002
Wed, 12 Nov 2014 01:22:12 +0000	0,0067000000	0
Sun, 09 Nov 2014 11:55:01 +0000	0,0067000000	0
Thu, 06 Nov 2014 14:14:27 +0000	0,0067000000	-0,0002
Thu, 30 Oct 2014 10:01:13 +0000	0,0069000000	0
Wed, 29 Oct 2014 04:47:19 +0000	0,0069000000	+0,0002
Sun, 26 Oct 2014 15:39:44 +0000	0,0067000000	0
Thu, 23 Oct 2014 21:14:44 +0000	0,0067000000	10
Wed, 22 Oct 2014 15:04:42 +0000	0,0068000000	+10
Mon, 20 Oct 2014 06:08:58 +0000	0,0067000000	+0,0001
Sun, 19 Oct 2014 17:57:14 +0000	0,0066000000	0
Sat, 18 Oct 2014 17:24:11 +0000	0,0066000000	0
Sat, 18 Oct 2014 05:14:03 +0000	0,0066000000	0
Fri, 17 Oct 2014 09:09:17 +0000	0,0066000000	-0,0001
Wed, 15 Oct 2014 18:04:09 +0000	0,0067000000	0
Tue, 07 Oct 2014 13:02:12 +0000	0,0067000000	+0,0001
Tue, 07 Oct 2014 02:21:03 +0000	0,0066000000	0
Fri, 03 Oct 2014 16:18:08 +0000	0,0066000000	0
Wed, 01 Oct 2014 11:27:42 +0000	0,0066000000	+0,0001
Sat, 27 Sep 2014 12:46:15 +0000	0,0065000000	0
Wed, 24 Sep 2014 00:33:51 +0000	0,0065000000	0
Tue, 23 Sep 2014 14:25:38 +0000	0,0065000000	-0,0002
Fri, 19 Sep 2014 15:59:43 +0000	0,0067000000	+0,0001
Thu, 18 Sep 2014 05:54:41 +0000	0,0066000000	0
Wed, 17 Sep 2014 14:29:43 +0000	0,0066000000	+0,0001
Mon, 15 Sep 2014 10:43:34 +0000	0,0065000000	0
Sat, 13 Sep 2014 16:26:31 +0000	0,0065000000	0
Sat, 13 Sep 2014 07:00:03 +0000	0,0065000000	-0,0003
Thu, 04 Sep 2014 02:59:47 +0000	0,0068000000	+10
Tue, 02 Sep 2014 05:28:33 +0000	0,0067000000	0
Thu, 28 Aug 2014 06:03:54 +0000	0,0067000000	0
Sun, 24 Aug 2014 22:05:16 +0000	0,0067000000	0
Sat, 23 Aug 2014 19:03:59 +0000	0,0067000000	+0,0001
Thu, 21 Aug 2014 04:41:42 +0000	0,0066000000	-0,0001
Mon, 18 Aug 2014 16:02:44 +0000	0,0067000000	+0,0001
Sun, 17 Aug 2014 10:24:40 +0000	0,0066000000	0
Sat, 16 Aug 2014 01:56:54 +0000	0,0066000000	-0,0001
Thu, 14 Aug 2014 14:37:07 +0000	0,0067000000	+0,0001
Wed, 13 Aug 2014 00:03:23 +0000	0,0066000000	0
Sat, 02 Aug 2014 19:15:16 +0000	0,0066000000	0
Fri, 01 Aug 2014 13:14:52 +0000	0,0066000000	0
Wed, 30 Jul 2014 03:18:40 +0000	0,0066000000	-0,0001
Mon, 28 Jul 2014 19:41:50 +0000	0,0067000000	+0,0001
Sat, 19 Jul 2014 23:10:14 +0000	0,0066000000	0
Mon, 14 Jul 2014 22:05:43 +0000	0,0066000000	0
Fri, 11 Jul 2014 04:54:24 +0000	0,0066000000	0
Thu, 10 Jul 2014 03:17:16 +0000	0,0066000000	0
Wed, 09 Jul 2014 23:36:41 +0000	0,0066000000	0
Tue, 01 Jul 2014 05:35:54 +0000	0,0066000000	+0,0001
Fri, 27 Jun 2014 11:37:06 +0000	0,0065000000	-0,0001
Thu, 26 Jun 2014 21:54:53 +0000	0,0066000000	0
Wed, 25 Jun 2014 22:18:26 +0000	0,0066000000	+0,0001
Wed, 25 Jun 2014 13:24:44 +0000	0,0065000000	0
Thu, 12 Jun 2014 20:43:32 +0000	0,0065000000	+10
Mon, 09 Jun 2014 02:56:21 +0000	0,0064000000	10
Fri, 06 Jun 2014 11:40:41 +0000	0,0065000000	0
Thu, 05 Jun 2014 19:07:45 +0000	0,0065000000	0
Thu, 05 Jun 2014 16:04:17 +0000	0,0065000000	+10
Sat, 31 May 2014 12:08:48 +0000	0,0064000000	10
Tue, 27 May 2014 21:29:45 +0000	0,0065000000	+10
Mon, 26 May 2014 13:51:11 +0000	0,0064000000	10
Thu, 22 May 2014 20:58:43 +0000	0,0065000000	-0,0005
Thu, 22 May 2014 06:40:44 +0000	0,0070000000	+0,0005
Wed, 21 May 2014 19:08:56 +0000	0,0065000000	+0,0003
Sat, 17 May 2014 10:21:36 +0000	0,0062000000	-0,0001
Tue, 13 May 2014 06:14:42 +0000	0,0063000000	-0,0001
Wed, 07 May 2014 13:35:36 +0000	0,0064000000	+0,0002
Mon, 05 May 2014 20:13:18 +0000	0,0062000000	-0,0001
Fri, 02 May 2014 13:07:09 +0000	0,0063000000	+0,0001
Thu, 01 May 2014 15:27:30 +0000	0,0062000000	-0,0001
Tue, 29 Apr 2014 11:49:08 +0000	0,0063000000	-0,0001
Tue, 22 Apr 2014 16:40:27 +0000	0,0064000000	0
Sun, 20 Apr 2014 04:21:13 +0000	0,0064000000	0
Fri, 18 Apr 2014 17:29:49 +0000	0,0064000000	+0,0002
Mon, 14 Apr 2014 07:46:31 +0000	0,0062000000	-0,0001
Sun, 13 Apr 2014 22:52:07 +0000	0,0063000000	+0,0001
Fri, 11 Apr 2014 10:29:46 +0000	0,0062000000	-0,0001
Tue, 08 Apr 2014 10:09:41 +0000	0,0063000000	0
Tue, 08 Apr 2014 01:15:03 +0000	0,0063000000	+0,0001
Sun, 06 Apr 2014 21:19:33 +0000	0,0062000000	0
Sun, 06 Apr 2014 04:54:39 +0000	0,0062000000	0
Thu, 03 Apr 2014 20:17:05 +0000	0,0062000000	0
Wed, 02 Apr 2014 12:58:27 +0000	0,0062000000	0
Tue, 01 Apr 2014 08:52:47 +0000	0,0062000000	+10
Mon, 31 Mar 2014 23:27:19 +0000	0,0061000000	10
Mon, 31 Mar 2014 09:28:25 +0000	0,0062000000	0
Fri, 28 Mar 2014 12:32:58 +0000	0,0062000000	0
Wed, 26 Mar 2014 16:33:02 +0000	0,0062000000	+10
Sun, 23 Mar 2014 20:42:48 +0000	0,0061000000	0
Fri, 21 Mar 2014 12:11:56 +0000	0,0061000000	+0,0001
Wed, 19 Mar 2014 05:37:15 +0000	0,0060000000	0
Tue, 18 Mar 2014 08:55:30 +0000	0,0060000000	0
Mon, 17 Mar 2014 09:41:41 +0000	0,0060000000	0
Sun, 16 Mar 2014 21:16:12 +0000	0,0060000000	0
Sat, 15 Mar 2014 00:52:11 +0000	0,0060000000	+0,0001
Wed, 12 Mar 2014 11:56:59 +0000	0,0059000000	-0,0001
Mon, 10 Mar 2014 22:46:14 +0000	0,0060000000	0
Mon, 10 Mar 2014 01:46:06 +0000	0,0060000000	0
Thu, 06 Mar 2014 15:41:27 +0000	0,0060000000	+0,0001
Wed, 05 Mar 2014 10:41:39 +0000	0,0059000000	0
Sun, 02 Mar 2014 18:48:21 +0000	0,0059000000	0
Fri, 28 Feb 2014 18:50:55 +0000	0,0059000000	0
Sat, 22 Feb 2014 17:10:54 +0000	0,0059000000	-0,0001
Fri, 21 Feb 2014 15:32:15 +0000	0,0060000000	+0,0001
Wed, 19 Feb 2014 22:33:13 +0000	0,0059000000	-0,0001
Wed, 19 Feb 2014 08:35:42 +0000	0,0060000000	0
Sun, 16 Feb 2014 15:40:00 +0000	0,0060000000	0
Thu, 13 Feb 2014 16:33:20 +0000	0,0060000000	0
Mon, 10 Feb 2014 03:53:16 +0000	0,0060000000	+0,0001
Fri, 07 Feb 2014 04:01:00 +0000	0,0059000000	-0,0001
Mon, 03 Feb 2014 01:43:02 +0000	0,0060000000	-0,0001
Tue, 21 Jan 2014 17:51:21 +0000	0,0061000000	10
Thu, 16 Jan 2014 00:39:03 +0000	0,0062000000	0
Tue, 14 Jan 2014 20:39:14 +0000	0,0062000000	-0,0001
Wed, 01 Jan 2014 11:56:00 +0000	0,0063000000	+0,0001
Sun, 22 Dec 2013 10:51:36 +0000	0,0062000000	0
Thu, 12 Dec 2013 08:55:17 +0000	0,0062000000	-0,0001964856
Sat, 02 Nov 2013 21:41:36 +0000	0,0063964856	+2,4460065
Mon, 28 Oct 2013 06:25:56 +0000	0,0063720255	0
Sun, 27 Oct 2013 18:02:12 +0000	0,0063720255	3,7147715
Thu, 24 Oct 2013 09:31:43 +0000	0,0064091732	9,43594
Wed, 23 Oct 2013 03:32:28 +0000	0,0064186091	+3,6014035
Thu, 17 Oct 2013 18:58:12 +0000	0,0063825951	1,4508095
Sun, 06 Oct 2013 03:20:59 +0000	0,0063971032	+3,1899655
Sun, 29 Sep 2013 14:30:46 +0000	0,0063652036	+2,573525
Mon, 23 Sep 2013 22:28:01 +0000	0,0063394683	4,1000245
Fri, 20 Sep 2013 09:42:59 +0000	0,0063804685	+0,0001122312
Wed, 18 Sep 2013 21:26:24 +0000	0,0062682373	+1,4629485
Sat, 14 Sep 2013 02:02:51 +0000	0,0062536079	7,95983
Thu, 12 Sep 2013 06:04:22 +0000	0,0062615677	+7,8244715
Sat, 31 Aug 2013 12:32:59 +0000	0,0061833230	9,0963
Wed, 28 Aug 2013 01:16:37 +0000	0,0061842326	5,833934
Wed, 21 Aug 2013 10:27:14 +0000	0,0062425719	6,4788255
Mon, 19 Aug 2013 07:39:52 +0000	0,0063073602	1,1717185
Fri, 16 Aug 2013 12:14:34 +0000	0,0063190774	6,06426
Thu, 15 Aug 2013 17:23:49 +0000	0,0063797200	3,7636995
Tue, 13 Aug 2013 02:47:36 +0000	0,0064173570	+7,9902485
Sun, 04 Aug 2013 14:26:17 +0000	0,0063374545	+6,74695
Thu, 01 Aug 2013 11:43:38 +0000	0,0063307075	1,1609755
Tue, 30 Jul 2013 13:50:00 +0000	0,0063423173	3,8842655
Mon, 29 Jul 2013 00:34:42 +0000	0,0063811599	+1,9897745
Wed, 17 Jul 2013 18:45:33 +0000	0,0063612622	+0,0002229487
Sun, 07 Jul 2013 17:28:21 +0000	0,0061383135	9,5936665
Fri, 05 Jul 2013 15:18:48 +0000	0,0062342502	+9,847837
Fri, 21 Jun 2013 21:03:37 +0000	0,0061357718	-0,000132892
Fri, 14 Jun 2013 05:06:23 +0000	0,0062686638	0
Fri, 14 Jun 2013 01:46:43 +0000	0,0062686638	+7,3681145
Sat, 01 Jun 2013 19:34:38 +0000	0,0061949827	-0,0001092312
Sun, 26 May 2013 11:49:53 +0000	0,0063042139	0
Sat, 25 May 2013 14:09:44 +0000	0,0063042139	-0,000109374
Tue, 21 May 2013 10:03:30 +0000	0,0064135878	+3,936766
Mon, 20 May 2013 20:14:56 +0000	0,0064096511	+4,5673765
Fri, 17 May 2013 02:00:43 +0000	0,0063639773	4,7108585
Tue, 14 May 2013 19:14:37 +0000	0,0064110859	+6,46894
Thu, 09 May 2013 09:15:48 +0000	0,0064046170	+2,2659745
Tue, 30 Apr 2013 22:05:57 +0000	0,0063819572	1,5483815
Wed, 24 Apr 2013 19:03:38 +0000	0,0063974410	+2,707276
Sat, 20 Apr 2013 07:42:15 +0000	0,0063947338	+3,2572735
Thu, 18 Apr 2013 21:00:36 +0000	0,0063621610	3,2984275
Sun, 14 Apr 2013 08:28:17 +0000	0,0063951453	2,88876
Wed, 10 Apr 2013 14:26:52 +0000	0,0064240329	+1,7897965
Sun, 31 Mar 2013 16:34:49 +0000	0,0064061349	1,2335225
Thu, 28 Mar 2013 03:31:02 +0000	0,0064184702	3,7459335
Thu, 21 Mar 2013 22:02:28 +0000	0,0064559295	-0,0002151445
Sat, 09 Mar 2013 17:52:19 +0000	0,0066710740	9,5290325
Mon, 04 Mar 2013 18:16:12 +0000	0,0067663643	1,5972035
Wed, 27 Feb 2013 14:57:24 +0000	0,0067823363	-0,0002471421
Thu, 21 Feb 2013 21:05:35 +0000	0,0070294785	-0,0001135603
Thu, 14 Feb 2013 05:09:38 +0000	0,0071430387	+1,8834165
Thu, 14 Feb 2013 02:08:07 +0000	0,0071242046	+9,66039
Tue, 12 Feb 2013 20:06:34 +0000	0,0071145442	0
Tue, 12 Feb 2013 07:17:39 +0000	0,0071145442	6,7705425
Mon, 11 Feb 2013 18:22:41 +0000	0,0071822496	+8,1417775
Sat, 09 Feb 2013 21:05:55 +0000	0,0071008318	1,996654
Fri, 08 Feb 2013 13:29:10 +0000	0,0071207984	-0,0002785857
Sun, 13 Jan 2013 21:31:33 +0000	0,0073993840	0
Sat, 12 Jan 2013 05:30:17 +0000	0,0073993840	0
Fri, 11 Jan 2013 08:34:55 +0000	0,0073993840	+3,9150185
Wed, 09 Jan 2013 02:18:32 +0000	0,0073602339	9,0097275
Sun, 06 Jan 2013 06:39:21 +0000	0,0074503311	+1,313992
Tue, 01 Jan 2013 16:24:09 +0000	0,0074371912	+0,0001663152
Tue, 18 Dec 2012 18:59:58 +0000	0,0072708760	+2,354615
Fri, 30 Nov 2012 14:56:45 +0000	0,0072473299	+3,0156225
Sun, 18 Nov 2012 10:49:18 +0000	0,0072171737	1,0947375
Fri, 16 Nov 2012 07:01:34 +0000	0,0072281211	+9,039966
Tue, 06 Nov 2012 11:31:33 +0000	0,0071377214	4,285434
Mon, 05 Nov 2012 17:31:50 +0000	0,0071805758	+5,5800865
Tue, 30 Oct 2012 22:17:55 +0000	0,0071247749	-0,0001558902
Fri, 21 Sep 2012 12:34:17 +0000	0,0072806651	+0,0001099371
Sat, 08 Sep 2012 01:19:23 +0000	0,0071707279	2,29495
Wed, 29 Aug 2012 16:09:52 +0000	0,0071936769	1,2992165
Wed, 15 Aug 2012 07:09:43 +0000	0,0072066691	-0,0008017668
Wed, 13 Jun 2012 10:20:12 +0000	0,0080084359	+0,0002446321
Mon, 11 Jun 2012 08:24:59 +0000	0,0077638039	+0,0002316511
Thu, 31 May 2012 04:51:46 +0000	0,0075321528	-0,0001145741
Thu, 24 May 2012 14:21:41 +0000	0,0076467269	+0,0001008041
Wed, 23 May 2012 07:02:00 +0000	0,0075459227	-0,0001528929
Tue, 22 May 2012 12:57:45 +0000	0,0076988156	-0,0001468311
Mon, 09 Apr 2012 18:53:14 +0000	0,0078456466	+0,0002305737
Mon, 20 Feb 2012 00:09:23 +0000	0,0076150730	+3,1271975
Tue, 24 Jan 2012 18:51:26 +0000	0,0075838010	+0,0001857936
Fri, 20 Jan 2012 05:38:14 +0000	0,0073980074	+0,0004731721
Fri, 30 Dec 2011 14:40:03 +0000	0,0069248353	+0,0002298286
Thu, 29 Dec 2011 08:13:46 +0000	0,0066950067	+0,0001296249
Thu, 08 Dec 2011 21:09:29 +0000	0,0065653818	+4,3311055
Wed, 07 Dec 2011 12:24:00 +0000	0,0065220708	+0,000127598
Tue, 15 Nov 2011 10:25:01 +0000	0,0063944728	-0,0001114496
Mon, 07 Nov 2011 21:04:48 +0000	0,0065059224	+0,0002178972
Sat, 15 Oct 2011 14:29:15 +0000	0,0062880252	+1,000905
Fri, 30 Sep 2011 05:16:34 +0000	0,0062780161	-0,0002295501
Tue, 20 Sep 2011 21:14:23 +0000	0,0065075662	-0,0001968202
Wed, 14 Sep 2011 16:57:39 +0000	0,0067043865	7,321588
Wed, 07 Sep 2011 04:00:30 +0000	0,0067776023	+0,000101733
Sat, 20 Aug 2011 22:33:37 +0000	0,0066758693	0
Sat, 20 Aug 2011 14:26:30 +0000	0,0066758693	-0,0001374718
Fri, 19 Aug 2011 22:36:24 +0000	0,0068133411	+9,1781685
Tue, 16 Aug 2011 15:32:10 +0000	0,0067215594	7,5711985
Sat, 13 Aug 2011 10:34:35 +0000	0,0067972714	+0,0001263347
Wed, 10 Aug 2011 21:19:55 +0000	0,0066709367	+0,0001040167
Wed, 25 May 2011 22:15:19 +0000	0,0065669200	0

Обратите внимание, что информация об обменного курса COP в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Сейшельская рупия

Примечание: График курса обмена валют Колумбийское песо/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Сейшельская рупия в течение 2351 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.