Обменный курс на сегодня для COP/SEK является COP за SEK, это означает, что с 100 Колумбийское песо можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SEK.

COP в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:45:07 +0000	0,0030000000	0
Mon, 12 Mar 2018 19:29:37 +0000	0,0030000000	+0,0002
Tue, 31 Oct 2017 08:42:39 +0000	0,0028000000	0
Sun, 29 Oct 2017 18:32:26 +0000	0,0028000000	0
Sat, 28 Oct 2017 10:40:31 +0000	0,0028000000	0
Fri, 27 Oct 2017 03:01:37 +0000	0,0028000000	0
Mon, 23 Oct 2017 22:22:36 +0000	0,0028000000	0
Sun, 22 Oct 2017 12:30:04 +0000	0,0028000000	0
Sat, 21 Oct 2017 07:52:58 +0000	0,0028000000	0
Fri, 20 Oct 2017 11:51:27 +0000	0,0028000000	0
Tue, 17 Oct 2017 15:23:54 +0000	0,0028000000	0
Sun, 15 Oct 2017 13:47:57 +0000	0,0028000000	0
Sun, 15 Oct 2017 01:55:03 +0000	0,0028000000	0
Fri, 13 Oct 2017 12:21:15 +0000	0,0028000000	+0,0001
Wed, 11 Oct 2017 19:00:40 +0000	0,0027000000	0
Tue, 10 Oct 2017 19:55:50 +0000	0,0027000000	-0,0001
Tue, 10 Oct 2017 00:50:54 +0000	0,0028000000	0
Sun, 08 Oct 2017 07:50:04 +0000	0,0028000000	0
Thu, 05 Oct 2017 21:42:35 +0000	0,0028000000	0
Tue, 03 Oct 2017 16:12:20 +0000	0,0028000000	0
Mon, 02 Oct 2017 07:33:55 +0000	0,0028000000	0
Sat, 30 Sep 2017 04:35:33 +0000	0,0028000000	0
Fri, 29 Sep 2017 22:38:11 +0000	0,0028000000	+0,0001
Sun, 24 Sep 2017 05:05:01 +0000	0,0027000000	0
Fri, 22 Sep 2017 04:47:07 +0000	0,0027000000	0
Fri, 15 Sep 2017 11:39:31 +0000	0,0027000000	0
Fri, 08 Sep 2017 01:54:12 +0000	0,0027000000	0
Mon, 04 Sep 2017 19:33:36 +0000	0,0027000000	0
Wed, 30 Aug 2017 09:52:37 +0000	0,0027000000	0
Fri, 25 Aug 2017 13:24:41 +0000	0,0027000000	0
Tue, 22 Aug 2017 17:55:54 +0000	0,0027000000	0
Sun, 20 Aug 2017 05:54:44 +0000	0,0027000000	0
Sat, 19 Aug 2017 21:34:59 +0000	0,0027000000	0
Sat, 19 Aug 2017 15:19:43 +0000	0,0027000000	0
Fri, 18 Aug 2017 09:30:50 +0000	0,0027000000	0
Sun, 30 Jul 2017 22:29:40 +0000	0,0027000000	0
Sun, 23 Jul 2017 08:39:42 +0000	0,0027000000	0
Thu, 20 Jul 2017 19:34:36 +0000	0,0027000000	0
Thu, 06 Jul 2017 18:45:35 +0000	0,0027000000	-0,0002
Sun, 25 Jun 2017 22:59:37 +0000	0,0029000000	0
Fri, 23 Jun 2017 06:35:41 +0000	0,0029000000	0
Wed, 21 Jun 2017 05:21:12 +0000	0,0029000000	0
Mon, 19 Jun 2017 12:43:24 +0000	0,0029000000	0
Sun, 18 Jun 2017 16:04:26 +0000	0,0029000000	-0,0001
Fri, 16 Jun 2017 13:21:42 +0000	0,0030000000	0
Thu, 15 Jun 2017 17:34:20 +0000	0,0030000000	0
Thu, 15 Jun 2017 07:53:18 +0000	0,0030000000	0
Wed, 14 Jun 2017 06:50:20 +0000	0,0030000000	0
Tue, 13 Jun 2017 04:47:07 +0000	0,0030000000	0
Sat, 10 Jun 2017 17:43:20 +0000	0,0030000000	0
Sat, 10 Jun 2017 10:00:36 +0000	0,0030000000	0
Mon, 29 May 2017 21:13:50 +0000	0,0030000000	0
Sun, 21 May 2017 13:58:31 +0000	0,0030000000	0
Sat, 20 May 2017 16:38:13 +0000	0,0030000000	0
Sat, 20 May 2017 02:51:30 +0000	0,0030000000	-0,0001
Mon, 15 May 2017 17:51:42 +0000	0,0031000000	+0,0001
Sun, 14 May 2017 20:04:06 +0000	0,0030000000	0
Thu, 11 May 2017 14:08:06 +0000	0,0030000000	0
Wed, 10 May 2017 15:37:55 +0000	0,0030000000	0
Mon, 08 May 2017 00:37:44 +0000	0,0030000000	0
Sat, 06 May 2017 15:59:50 +0000	0,0030000000	0
Fri, 28 Apr 2017 10:11:11 +0000	0,0030000000	0
Wed, 26 Apr 2017 11:46:55 +0000	0,0030000000	-0,0001
Sun, 23 Apr 2017 14:51:59 +0000	0,0031000000	0
Sat, 22 Apr 2017 07:23:48 +0000	0,0031000000	-0,0001
Fri, 21 Apr 2017 04:21:38 +0000	0,0032000000	0
Wed, 19 Apr 2017 13:50:47 +0000	0,0032000000	+0,0001
Thu, 13 Apr 2017 11:45:53 +0000	0,0031000000	0
Tue, 11 Apr 2017 20:21:03 +0000	0,0031000000	-0,0001
Tue, 11 Apr 2017 07:27:37 +0000	0,0032000000	0
Sat, 08 Apr 2017 21:43:06 +0000	0,0032000000	0
Fri, 07 Apr 2017 08:40:10 +0000	0,0032000000	+0,0001
Wed, 05 Apr 2017 11:12:30 +0000	0,0031000000	0
Mon, 03 Apr 2017 04:36:54 +0000	0,0031000000	0
Sat, 01 Apr 2017 16:58:09 +0000	0,0031000000	0
Thu, 30 Mar 2017 00:52:06 +0000	0,0031000000	+0,0001
Mon, 27 Mar 2017 04:05:30 +0000	0,0030000000	0
Sat, 25 Mar 2017 12:27:53 +0000	0,0030000000	0
Wed, 22 Mar 2017 10:46:25 +0000	0,0030000000	0
Wed, 22 Mar 2017 04:18:46 +0000	0,0030000000	0
Mon, 20 Mar 2017 23:06:52 +0000	0,0030000000	0
Sun, 19 Mar 2017 08:12:06 +0000	0,0030000000	0
Sat, 18 Mar 2017 20:18:23 +0000	0,0030000000	0
Thu, 16 Mar 2017 00:50:19 +0000	0,0030000000	0
Fri, 10 Mar 2017 14:36:51 +0000	0,0030000000	0
Thu, 09 Mar 2017 08:25:12 +0000	0,0030000000	0
Tue, 07 Mar 2017 16:03:25 +0000	0,0030000000	0
Sun, 05 Mar 2017 00:30:17 +0000	0,0030000000	0
Sat, 04 Mar 2017 12:22:25 +0000	0,0030000000	-0,0001
Thu, 02 Mar 2017 00:22:59 +0000	0,0031000000	0
Tue, 28 Feb 2017 17:40:07 +0000	0,0031000000	0
Mon, 27 Feb 2017 22:53:13 +0000	0,0031000000	0
Sun, 26 Feb 2017 20:56:51 +0000	0,0031000000	0
Fri, 24 Feb 2017 10:01:14 +0000	0,0031000000	0
Wed, 22 Feb 2017 20:07:35 +0000	0,0031000000	0
Wed, 22 Feb 2017 11:20:00 +0000	0,0031000000	0
Sun, 19 Feb 2017 07:39:47 +0000	0,0031000000	0
Thu, 16 Feb 2017 08:54:22 +0000	0,0031000000	0
Tue, 14 Feb 2017 10:15:57 +0000	0,0031000000	0
Sat, 04 Feb 2017 00:35:25 +0000	0,0031000000	+0,0001
Thu, 02 Feb 2017 14:39:39 +0000	0,0030000000	0
Sun, 29 Jan 2017 19:06:20 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:53:14 +0000	0,0030000000	0
Sat, 28 Jan 2017 16:28:03 +0000	0,0030000000	0
Fri, 27 Jan 2017 15:03:05 +0000	0,0030000000	0
Sat, 21 Jan 2017 09:35:12 +0000	0,0030000000	0
Fri, 20 Jan 2017 01:41:35 +0000	0,0030000000	0
Sun, 15 Jan 2017 20:47:35 +0000	0,0030000000	0
Sun, 15 Jan 2017 13:48:18 +0000	0,0030000000	-0,0001
Tue, 10 Jan 2017 04:46:53 +0000	0,0031000000	0
Sun, 08 Jan 2017 18:35:59 +0000	0,0031000000	0
Fri, 06 Jan 2017 11:12:11 +0000	0,0031000000	0
Tue, 03 Jan 2017 22:53:34 +0000	0,0031000000	+0,0001
Tue, 03 Jan 2017 02:30:15 +0000	0,0030000000	0
Mon, 02 Jan 2017 13:32:44 +0000	0,0030000000	0
Fri, 30 Dec 2016 17:25:54 +0000	0,0030000000	0
Thu, 29 Dec 2016 08:27:05 +0000	0,0030000000	-0,0001
Sat, 24 Dec 2016 22:14:00 +0000	0,0031000000	0
Sun, 18 Dec 2016 23:43:26 +0000	0,0031000000	0
Sun, 18 Dec 2016 13:08:49 +0000	0,0031000000	0
Fri, 16 Dec 2016 13:22:17 +0000	0,0031000000	0
Wed, 14 Dec 2016 14:05:54 +0000	0,0031000000	0
Sat, 10 Dec 2016 04:20:26 +0000	0,0031000000	+0,0001
Fri, 09 Dec 2016 10:47:21 +0000	0,0030000000	0
Mon, 05 Dec 2016 07:49:00 +0000	0,0030000000	0
Sun, 04 Dec 2016 05:25:21 +0000	0,0030000000	+0,0001
Wed, 30 Nov 2016 16:07:08 +0000	0,0029000000	0
Tue, 29 Nov 2016 18:11:55 +0000	0,0029000000	0
Mon, 28 Nov 2016 22:34:35 +0000	0,0029000000	0
Sun, 27 Nov 2016 09:16:40 +0000	0,0029000000	0
Sat, 26 Nov 2016 10:39:10 +0000	0,0029000000	0
Fri, 25 Nov 2016 08:32:43 +0000	0,0029000000	0
Thu, 24 Nov 2016 10:13:36 +0000	0,0029000000	0
Tue, 22 Nov 2016 23:10:36 +0000	0,0029000000	-0,0001
Thu, 17 Nov 2016 21:55:19 +0000	0,0030000000	+0,0001
Wed, 16 Nov 2016 04:29:43 +0000	0,0029000000	0
Mon, 14 Nov 2016 11:41:53 +0000	0,0029000000	0
Sat, 12 Nov 2016 01:45:34 +0000	0,0029000000	-0,0001
Wed, 09 Nov 2016 13:51:17 +0000	0,0030000000	+0,0001
Sat, 05 Nov 2016 21:53:04 +0000	0,0029000000	-0,0001
Thu, 27 Oct 2016 09:45:56 +0000	0,0030000000	0
Tue, 25 Oct 2016 17:10:56 +0000	0,0030000000	0
Tue, 25 Oct 2016 05:32:37 +0000	0,0030000000	0
Mon, 24 Oct 2016 14:06:21 +0000	0,0030000000	0
Mon, 17 Oct 2016 20:17:51 +0000	0,0030000000	0
Sun, 16 Oct 2016 05:33:23 +0000	0,0030000000	0
Wed, 12 Oct 2016 19:38:59 +0000	0,0030000000	0
Mon, 10 Oct 2016 07:19:29 +0000	0,0030000000	+0,0001
Wed, 05 Oct 2016 08:12:35 +0000	0,0029000000	-0,0001
Tue, 04 Oct 2016 04:05:30 +0000	0,0030000000	0
Sun, 02 Oct 2016 15:32:56 +0000	0,0030000000	0
Sun, 02 Oct 2016 00:44:11 +0000	0,0030000000	0
Fri, 30 Sep 2016 03:51:56 +0000	0,0030000000	+0,0001
Sun, 18 Sep 2016 07:32:01 +0000	0,0029000000	0
Sun, 18 Sep 2016 00:58:25 +0000	0,0029000000	0
Sat, 17 Sep 2016 16:43:51 +0000	0,0029000000	0
Sat, 17 Sep 2016 09:08:14 +0000	0,0029000000	0
Wed, 14 Sep 2016 02:26:27 +0000	0,0029000000	0
Sat, 03 Sep 2016 03:02:20 +0000	0,0029000000	0
Fri, 26 Aug 2016 06:58:40 +0000	0,0029000000	0
Mon, 15 Aug 2016 12:27:50 +0000	0,0029000000	0
Fri, 12 Aug 2016 23:22:09 +0000	0,0029000000	+0,0001
Mon, 08 Aug 2016 08:20:31 +0000	0,0028000000	0
Tue, 02 Aug 2016 05:19:14 +0000	0,0028000000	0
Thu, 28 Jul 2016 18:05:40 +0000	0,0028000000	0
Wed, 27 Jul 2016 18:10:14 +0000	0,0028000000	-0,0001
Sun, 24 Jul 2016 02:26:09 +0000	0,0029000000	0
Sat, 23 Jul 2016 19:08:50 +0000	0,0029000000	0
Thu, 21 Jul 2016 06:40:09 +0000	0,0029000000	0
Tue, 19 Jul 2016 08:41:56 +0000	0,0029000000	0
Mon, 18 Jul 2016 07:09:41 +0000	0,0029000000	0
Sun, 17 Jul 2016 14:50:25 +0000	0,0029000000	0
Fri, 15 Jul 2016 11:00:38 +0000	0,0029000000	0
Mon, 11 Jul 2016 15:18:21 +0000	0,0029000000	0
Sun, 03 Jul 2016 21:30:23 +0000	0,0029000000	0
Thu, 30 Jun 2016 18:42:15 +0000	0,0029000000	+0,0001
Thu, 23 Jun 2016 00:08:27 +0000	0,0028000000	0
Tue, 21 Jun 2016 13:06:23 +0000	0,0028000000	0
Fri, 10 Jun 2016 01:28:49 +0000	0,0028000000	+0,0001
Mon, 06 Jun 2016 08:12:57 +0000	0,0027000000	0
Sat, 04 Jun 2016 01:16:41 +0000	0,0027000000	0
Mon, 30 May 2016 16:05:50 +0000	0,0027000000	0
Fri, 27 May 2016 08:00:55 +0000	0,0027000000	0
Fri, 20 May 2016 22:29:04 +0000	0,0027000000	-0,0001
Thu, 19 May 2016 15:44:25 +0000	0,0028000000	0
Sun, 15 May 2016 21:50:19 +0000	0,0028000000	0
Sat, 14 May 2016 21:21:06 +0000	0,0028000000	0
Tue, 10 May 2016 09:19:26 +0000	0,0028000000	0
Mon, 09 May 2016 17:25:22 +0000	0,0028000000	0
Sun, 08 May 2016 08:44:14 +0000	0,0028000000	0
Sun, 08 May 2016 03:09:07 +0000	0,0028000000	0
Tue, 03 May 2016 04:44:32 +0000	0,0028000000	0
Sun, 01 May 2016 03:56:52 +0000	0,0028000000	+0,0001
Wed, 27 Apr 2016 13:41:53 +0000	0,0027000000	-0,0001
Sat, 23 Apr 2016 13:13:49 +0000	0,0028000000	0
Fri, 22 Apr 2016 15:00:15 +0000	0,0028000000	0
Thu, 21 Apr 2016 07:45:42 +0000	0,0028000000	+0,0001
Sun, 17 Apr 2016 16:36:50 +0000	0,0027000000	0
Fri, 15 Apr 2016 03:54:35 +0000	0,0027000000	0
Thu, 14 Apr 2016 14:19:25 +0000	0,0027000000	+0,0001
Mon, 11 Apr 2016 00:37:12 +0000	0,0026000000	0
Fri, 08 Apr 2016 03:37:59 +0000	0,0026000000	0
Wed, 06 Apr 2016 23:58:03 +0000	0,0026000000	0
Wed, 06 Apr 2016 06:11:13 +0000	0,0026000000	-0,0001
Sun, 03 Apr 2016 22:16:02 +0000	0,0027000000	0
Sat, 02 Apr 2016 20:16:52 +0000	0,0027000000	0
Thu, 31 Mar 2016 19:49:16 +0000	0,0027000000	0
Sun, 27 Mar 2016 05:18:23 +0000	0,0027000000	0
Thu, 24 Mar 2016 19:14:34 +0000	0,0027000000	0
Wed, 23 Mar 2016 18:32:40 +0000	0,0027000000	0
Mon, 21 Mar 2016 14:36:36 +0000	0,0027000000	0
Mon, 21 Mar 2016 00:35:04 +0000	0,0027000000	0
Sun, 20 Mar 2016 00:41:56 +0000	0,0027000000	0
Sat, 19 Mar 2016 07:48:53 +0000	0,0027000000	0
Fri, 18 Mar 2016 16:37:17 +0000	0,0027000000	+0,0001
Sun, 13 Mar 2016 15:34:53 +0000	0,0026000000	0
Fri, 11 Mar 2016 09:44:15 +0000	0,0026000000	-0,0001
Fri, 04 Mar 2016 05:30:36 +0000	0,0027000000	0
Wed, 02 Mar 2016 23:46:10 +0000	0,0027000000	0
Tue, 01 Mar 2016 22:53:50 +0000	0,0027000000	+0,0001
Sat, 27 Feb 2016 11:38:06 +0000	0,0026000000	0
Thu, 25 Feb 2016 00:23:35 +0000	0,0026000000	+0,0001
Sun, 21 Feb 2016 22:54:30 +0000	0,0025000000	0
Sat, 20 Feb 2016 18:47:18 +0000	0,0025000000	0
Wed, 17 Feb 2016 10:49:57 +0000	0,0025000000	0
Sun, 14 Feb 2016 17:22:35 +0000	0,0025000000	0
Sun, 14 Feb 2016 08:07:14 +0000	0,0025000000	0
Wed, 10 Feb 2016 20:48:17 +0000	0,0025000000	0
Wed, 10 Feb 2016 11:52:15 +0000	0,0025000000	0
Wed, 10 Feb 2016 02:31:03 +0000	0,0025000000	0
Thu, 04 Feb 2016 01:07:49 +0000	0,0025000000	-0,0001
Sun, 31 Jan 2016 17:03:10 +0000	0,0026000000	+0,0001
Thu, 28 Jan 2016 16:38:09 +0000	0,0025000000	0
Wed, 27 Jan 2016 19:23:31 +0000	0,0025000000	-0,0001
Sun, 17 Jan 2016 19:37:47 +0000	0,0026000000	0
Fri, 15 Jan 2016 22:34:06 +0000	0,0026000000	0
Wed, 13 Jan 2016 02:59:55 +0000	0,0026000000	0
Tue, 12 Jan 2016 14:31:14 +0000	0,0026000000	0
Mon, 11 Jan 2016 16:21:28 +0000	0,0026000000	0
Sun, 10 Jan 2016 15:04:21 +0000	0,0026000000	-0,0001
Sun, 03 Jan 2016 16:31:08 +0000	0,0027000000	0
Fri, 01 Jan 2016 10:13:39 +0000	0,0027000000	0
Sun, 27 Dec 2015 06:36:26 +0000	0,0027000000	0
Fri, 25 Dec 2015 18:17:15 +0000	0,0027000000	+0,0001
Fri, 25 Dec 2015 14:48:34 +0000	0,0026000000	0
Thu, 24 Dec 2015 15:10:07 +0000	0,0026000000	0
Thu, 24 Dec 2015 09:35:15 +0000	0,0026000000	0
Fri, 18 Dec 2015 16:19:35 +0000	0,0026000000	0
Fri, 18 Dec 2015 05:42:29 +0000	0,0026000000	0
Mon, 14 Dec 2015 11:13:52 +0000	0,0026000000	0
Mon, 14 Dec 2015 04:54:28 +0000	0,0026000000	0
Wed, 09 Dec 2015 08:15:48 +0000	0,0026000000	-0,0001
Mon, 07 Dec 2015 14:05:50 +0000	0,0027000000	+0,0001
Sat, 05 Dec 2015 18:15:44 +0000	0,0026000000	-0,0001
Thu, 03 Dec 2015 19:34:21 +0000	0,0027000000	-0,0001
Tue, 01 Dec 2015 15:27:28 +0000	0,0028000000	0
Tue, 01 Dec 2015 01:14:35 +0000	0,0028000000	0
Sat, 28 Nov 2015 06:32:07 +0000	0,0028000000	0
Fri, 27 Nov 2015 19:25:15 +0000	0,0028000000	0
Thu, 26 Nov 2015 11:27:01 +0000	0,0028000000	0
Thu, 26 Nov 2015 07:27:54 +0000	0,0028000000	0
Wed, 25 Nov 2015 22:03:17 +0000	0,0028000000	0
Thu, 19 Nov 2015 02:12:26 +0000	0,0028000000	0
Wed, 18 Nov 2015 19:51:32 +0000	0,0028000000	0
Tue, 17 Nov 2015 19:15:06 +0000	0,0028000000	0
Sat, 14 Nov 2015 10:28:15 +0000	0,0028000000	0
Sat, 14 Nov 2015 02:00:14 +0000	0,0028000000	0
Fri, 13 Nov 2015 05:53:44 +0000	0,0028000000	-0,0001
Mon, 02 Nov 2015 05:29:54 +0000	0,0029000000	0
Sun, 01 Nov 2015 19:50:37 +0000	0,0029000000	0
Sat, 31 Oct 2015 21:29:08 +0000	0,0029000000	+0,0001
Tue, 20 Oct 2015 20:22:12 +0000	0,0028000000	-0,0001
Sat, 17 Oct 2015 13:26:46 +0000	0,0029000000	0
Sat, 17 Oct 2015 02:36:06 +0000	0,0029000000	+0,0001
Tue, 13 Oct 2015 11:37:42 +0000	0,0028000000	-0,0001
Sun, 11 Oct 2015 14:58:11 +0000	0,0029000000	0
Sat, 10 Oct 2015 10:31:03 +0000	0,0029000000	+0,0001
Tue, 06 Oct 2015 22:47:10 +0000	0,0028000000	0
Tue, 06 Oct 2015 09:10:54 +0000	0,0028000000	+0,0001
Thu, 01 Oct 2015 22:02:09 +0000	0,0027000000	0
Tue, 29 Sep 2015 16:03:51 +0000	0,0027000000	0
Fri, 25 Sep 2015 12:27:43 +0000	0,0027000000	0
Wed, 23 Sep 2015 09:12:51 +0000	0,0027000000	-0,0001
Tue, 22 Sep 2015 10:07:03 +0000	0,0028000000	0
Sun, 20 Sep 2015 19:10:57 +0000	0,0028000000	0
Thu, 17 Sep 2015 05:09:33 +0000	0,0028000000	+0,0001
Wed, 16 Sep 2015 14:32:23 +0000	0,0027000000	0
Mon, 14 Sep 2015 01:30:41 +0000	0,0027000000	0
Wed, 09 Sep 2015 05:33:17 +0000	0,0027000000	0
Tue, 01 Sep 2015 22:22:43 +0000	0,0027000000	-0,0001
Tue, 01 Sep 2015 09:47:59 +0000	0,0028000000	0
Sat, 29 Aug 2015 13:58:58 +0000	0,0028000000	+0,0002
Thu, 27 Aug 2015 06:24:33 +0000	0,0026000000	-0,0001
Sat, 22 Aug 2015 03:53:37 +0000	0,0027000000	-0,0001
Thu, 20 Aug 2015 09:10:54 +0000	0,0028000000	-0,0001
Fri, 14 Aug 2015 15:07:25 +0000	0,0029000000	-0,0001
Thu, 06 Aug 2015 13:16:53 +0000	0,0030000000	0
Mon, 03 Aug 2015 19:15:48 +0000	0,0030000000	0
Fri, 31 Jul 2015 05:09:37 +0000	0,0030000000	0
Mon, 27 Jul 2015 04:15:35 +0000	0,0030000000	-0,0001
Fri, 17 Jul 2015 08:23:13 +0000	0,0031000000	0
Thu, 16 Jul 2015 04:54:34 +0000	0,0031000000	0
Wed, 15 Jul 2015 21:09:15 +0000	0,0031000000	-0,0001
Mon, 13 Jul 2015 11:42:15 +0000	0,0032000000	0
Sat, 11 Jul 2015 06:03:18 +0000	0,0032000000	0
Wed, 08 Jul 2015 19:02:27 +0000	0,0032000000	0
Tue, 07 Jul 2015 11:47:43 +0000	0,0032000000	0
Mon, 06 Jul 2015 10:15:14 +0000	0,0032000000	0
Sun, 05 Jul 2015 11:40:19 +0000	0,0032000000	0
Thu, 02 Jul 2015 05:07:11 +0000	0,0032000000	0
Sun, 21 Jun 2015 23:47:59 +0000	0,0032000000	0
Fri, 19 Jun 2015 23:59:52 +0000	0,0032000000	0
Fri, 19 Jun 2015 01:17:24 +0000	0,0032000000	0
Thu, 18 Jun 2015 05:42:29 +0000	0,0032000000	0
Sun, 14 Jun 2015 03:11:23 +0000	0,0032000000	0
Sat, 13 Jun 2015 16:53:00 +0000	0,0032000000	0
Fri, 12 Jun 2015 17:53:18 +0000	0,0032000000	-0,0001
Fri, 12 Jun 2015 09:29:48 +0000	0,0033000000	+0,0001
Sun, 07 Jun 2015 18:11:10 +0000	0,0032000000	-0,0001
Wed, 03 Jun 2015 05:25:06 +0000	0,0033000000	-0,0001
Mon, 01 Jun 2015 17:55:00 +0000	0,0034000000	0
Sat, 23 May 2015 18:47:12 +0000	0,0034000000	0
Sun, 17 May 2015 07:16:14 +0000	0,0034000000	0
Sat, 16 May 2015 12:23:07 +0000	0,0034000000	0
Fri, 15 May 2015 01:37:37 +0000	0,0034000000	0
Wed, 13 May 2015 23:14:18 +0000	0,0034000000	-0,0001
Tue, 12 May 2015 20:48:49 +0000	0,0035000000	0
Mon, 11 May 2015 19:49:46 +0000	0,0035000000	0
Sun, 10 May 2015 08:09:13 +0000	0,0035000000	0
Sat, 09 May 2015 12:03:25 +0000	0,0035000000	0
Wed, 06 May 2015 21:42:35 +0000	0,0035000000	0
Thu, 30 Apr 2015 05:58:37 +0000	0,0035000000	-0,0001
Tue, 28 Apr 2015 19:46:28 +0000	0,0036000000	0
Tue, 28 Apr 2015 12:37:08 +0000	0,0036000000	+0,0001
Sun, 26 Apr 2015 22:36:15 +0000	0,0035000000	0
Sun, 26 Apr 2015 07:10:31 +0000	0,0035000000	0
Mon, 13 Apr 2015 20:07:55 +0000	0,0035000000	0
Thu, 09 Apr 2015 21:58:03 +0000	0,0035000000	+0,0001
Mon, 06 Apr 2015 17:36:55 +0000	0,0034000000	+0,0001
Sun, 05 Apr 2015 15:06:26 +0000	0,0033000000	-0,0001
Wed, 01 Apr 2015 18:27:48 +0000	0,0034000000	+0,0001
Mon, 30 Mar 2015 18:07:04 +0000	0,0033000000	-0,0001
Mon, 30 Mar 2015 13:01:40 +0000	0,0034000000	+0,0001
Thu, 26 Mar 2015 20:57:26 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:17:29 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:25:43 +0000	0,0033000000	0
Mon, 09 Mar 2015 14:12:32 +0000	0,0033000000	0
Tue, 03 Mar 2015 09:11:53 +0000	0,0033000000	0
Mon, 02 Mar 2015 19:14:19 +0000	0,0033000000	-0,0001
Sun, 22 Feb 2015 11:11:04 +0000	0,0034000000	-0,0001
Sun, 15 Feb 2015 00:14:11 +0000	0,0035000000	0
Sun, 08 Feb 2015 19:21:40 +0000	0,0035000000	0
Sat, 07 Feb 2015 17:16:48 +0000	0,0035000000	+0,0002
Sun, 04 Jan 2015 04:21:08 +0000	0,0033000000	0
Fri, 26 Dec 2014 08:39:45 +0000	0,0033000000	0
Thu, 25 Dec 2014 21:33:41 +0000	0,0033000000	0
Wed, 24 Dec 2014 23:34:12 +0000	0,0033000000	0
Wed, 24 Dec 2014 14:46:28 +0000	0,0033000000	+0,0002
Sat, 13 Dec 2014 22:34:45 +0000	0,0031000000	-0,0002
Tue, 09 Dec 2014 01:23:33 +0000	0,0033000000	0
Thu, 04 Dec 2014 15:13:18 +0000	0,0033000000	0
Thu, 04 Dec 2014 12:02:13 +0000	0,0033000000	0
Tue, 02 Dec 2014 16:36:56 +0000	0,0033000000	-0,0001
Fri, 28 Nov 2014 11:48:43 +0000	0,0034000000	-0,0001
Tue, 25 Nov 2014 01:33:16 +0000	0,0035000000	0
Mon, 24 Nov 2014 00:52:23 +0000	0,0035000000	+0,0001
Thu, 20 Nov 2014 13:41:55 +0000	0,0034000000	0
Thu, 20 Nov 2014 09:04:01 +0000	0,0034000000	-0,0002
Wed, 29 Oct 2014 04:47:18 +0000	0,0036000000	+0,0001
Mon, 27 Oct 2014 02:07:16 +0000	0,0035000000	0
Sun, 26 Oct 2014 17:09:55 +0000	0,0035000000	0
Sat, 18 Oct 2014 20:54:47 +0000	0,0035000000	0
Mon, 13 Oct 2014 17:32:27 +0000	0,0035000000	0
Sun, 12 Oct 2014 07:03:56 +0000	0,0035000000	0
Sat, 11 Oct 2014 08:05:33 +0000	0,0035000000	-0,0001
Sun, 05 Oct 2014 18:00:49 +0000	0,0036000000	0
Mon, 29 Sep 2014 09:14:33 +0000	0,0036000000	0
Thu, 25 Sep 2014 13:35:14 +0000	0,0036000000	0
Wed, 24 Sep 2014 00:33:51 +0000	0,0036000000	0
Tue, 16 Sep 2014 13:54:47 +0000	0,0036000000	0
Mon, 15 Sep 2014 13:52:13 +0000	0,0036000000	0
Mon, 15 Sep 2014 10:43:40 +0000	0,0036000000	0
Sun, 14 Sep 2014 10:30:12 +0000	0,0036000000	0
Fri, 12 Sep 2014 21:08:10 +0000	0,0036000000	0
Thu, 11 Sep 2014 07:35:01 +0000	0,0036000000	0
Tue, 02 Sep 2014 05:07:12 +0000	0,0036000000	0
Mon, 25 Aug 2014 22:33:14 +0000	0,0036000000	0
Sun, 24 Aug 2014 19:36:57 +0000	0,0036000000	0
Sat, 16 Aug 2014 02:53:19 +0000	0,0036000000	0
Wed, 06 Aug 2014 01:31:34 +0000	0,0036000000	-0,0001
Sun, 27 Jul 2014 21:13:26 +0000	0,0037000000	0
Thu, 24 Jul 2014 14:38:36 +0000	0,0037000000	+0,0001
Fri, 27 Jun 2014 11:37:12 +0000	0,0036000000	0
Wed, 25 Jun 2014 13:24:49 +0000	0,0036000000	0
Wed, 25 Jun 2014 02:39:51 +0000	0,0036000000	+0,0001
Thu, 19 Jun 2014 08:39:31 +0000	0,0035000000	0
Sat, 14 Jun 2014 19:03:46 +0000	0,0035000000	0
Mon, 09 Jun 2014 06:13:40 +0000	0,0035000000	0
Mon, 09 Jun 2014 01:43:06 +0000	0,0035000000	0
Fri, 06 Jun 2014 12:48:24 +0000	0,0035000000	0
Tue, 27 May 2014 19:41:35 +0000	0,0035000000	0
Sun, 25 May 2014 06:39:10 +0000	0,0035000000	0
Thu, 22 May 2014 20:58:47 +0000	0,0035000000	+0,0001
Fri, 02 May 2014 11:59:06 +0000	0,0034000000	0
Sun, 27 Apr 2014 08:15:08 +0000	0,0034000000	0
Mon, 14 Apr 2014 07:46:34 +0000	0,0034000000	0
Tue, 08 Apr 2014 01:15:08 +0000	0,0034000000	0
Sun, 06 Apr 2014 09:16:37 +0000	0,0034000000	+0,0001
Wed, 02 Apr 2014 11:54:09 +0000	0,0033000000	0
Tue, 01 Apr 2014 08:29:27 +0000	0,0033000000	0
Mon, 31 Mar 2014 07:35:03 +0000	0,0033000000	0
Fri, 28 Mar 2014 08:00:32 +0000	0,0033000000	0
Fri, 28 Mar 2014 04:38:12 +0000	0,0033000000	0
Thu, 27 Mar 2014 03:44:47 +0000	0,0033000000	+0,0001
Sun, 23 Mar 2014 20:41:06 +0000	0,0032000000	0
Wed, 19 Mar 2014 18:08:32 +0000	0,0032000000	+0,0001
Tue, 18 Mar 2014 01:06:34 +0000	0,0031000000	0
Wed, 12 Mar 2014 05:38:17 +0000	0,0031000000	0
Tue, 11 Mar 2014 16:31:01 +0000	0,0031000000	0
Wed, 05 Mar 2014 17:51:35 +0000	0,0031000000	0
Wed, 05 Mar 2014 10:44:28 +0000	0,0031000000	0
Sun, 02 Mar 2014 18:48:26 +0000	0,0031000000	0
Sat, 01 Mar 2014 03:38:26 +0000	0,0031000000	0
Fri, 28 Feb 2014 20:10:56 +0000	0,0031000000	-0,0001
Sat, 22 Feb 2014 23:49:58 +0000	0,0032000000	0
Wed, 19 Feb 2014 16:45:47 +0000	0,0032000000	0
Sun, 16 Feb 2014 15:55:16 +0000	0,0032000000	0
Thu, 13 Feb 2014 15:08:36 +0000	0,0032000000	0
Mon, 10 Feb 2014 03:44:11 +0000	0,0032000000	0
Fri, 07 Feb 2014 03:42:58 +0000	0,0032000000	-0,0001
Wed, 22 Jan 2014 02:33:36 +0000	0,0033000000	0
Thu, 16 Jan 2014 00:39:05 +0000	0,0033000000	0
Tue, 14 Jan 2014 20:40:03 +0000	0,0033000000	0
Tue, 31 Dec 2013 23:53:43 +0000	0,0033000000	-0,0001
Fri, 13 Dec 2013 15:02:52 +0000	0,0034000000	0
Thu, 12 Dec 2013 08:55:20 +0000	0,0034000000	0
Mon, 09 Dec 2013 13:20:56 +0000	0,0034000000	3,6671235
Sat, 02 Nov 2013 21:42:02 +0000	0,0034366712	+3,1952075
Thu, 31 Oct 2013 02:13:17 +0000	0,0034047192	+1,6986455
Wed, 30 Oct 2013 16:00:36 +0000	0,0033877327	+3,2706495
Sun, 27 Oct 2013 11:35:30 +0000	0,0033550262	5,0815125
Sun, 06 Oct 2013 13:52:24 +0000	0,0034058413	+1,7185645
Sun, 29 Sep 2013 07:07:02 +0000	0,0033886557	+3,404045
Mon, 23 Sep 2013 22:28:03 +0000	0,0033546153	+1,00333
Sat, 21 Sep 2013 08:50:53 +0000	0,0033536120	1,0959285
Fri, 20 Sep 2013 10:30:18 +0000	0,0033645713	2,5988655
Mon, 16 Sep 2013 12:07:46 +0000	0,0033905599	1,7577685
Sat, 14 Sep 2013 06:49:09 +0000	0,0034081376	1,4648025
Fri, 16 Aug 2013 00:50:40 +0000	0,0034227856	2,0059275
Thu, 15 Aug 2013 01:45:04 +0000	0,0034428449	3,3816495
Tue, 13 Aug 2013 02:47:37 +0000	0,0034766614	+4,710056
Sun, 11 Aug 2013 11:09:10 +0000	0,0034719513	0
Sun, 11 Aug 2013 03:15:35 +0000	0,0034719513	2,27016
Mon, 22 Jul 2013 17:45:01 +0000	0,0034742214	0
Sat, 20 Jul 2013 07:05:22 +0000	0,0034742214	4,2218445
Thu, 18 Jul 2013 15:24:47 +0000	0,0035164399	+9,74219
Fri, 05 Jul 2013 15:18:50 +0000	0,0035066977	+3,5842835
Tue, 02 Jul 2013 05:23:54 +0000	0,0034708548	1,7540715
Wed, 26 Jun 2013 13:53:44 +0000	0,0034883955	+7,1473095
Sun, 16 Jun 2013 00:03:15 +0000	0,0034169225	7,60207
Fri, 14 Jun 2013 13:00:16 +0000	0,0034245245	9,87838
Fri, 07 Jun 2013 10:08:37 +0000	0,0034344029	4,7029465
Sat, 01 Jun 2013 19:34:38 +0000	0,0034814324	1,5881735
Thu, 30 May 2013 15:50:05 +0000	0,0034973141	4,0690935
Wed, 29 May 2013 12:44:10 +0000	0,0035380050	+3,708396
Sat, 25 May 2013 14:09:44 +0000	0,0035342966	0
Sat, 25 May 2013 04:44:34 +0000	0,0035342966	5,8246345
Thu, 23 May 2013 20:32:35 +0000	0,0035925430	1,5094865
Tue, 21 May 2013 10:03:32 +0000	0,0036076378	1,4704625
Mon, 20 May 2013 20:14:57 +0000	0,0036223425	+3,14602
Sun, 19 May 2013 22:35:33 +0000	0,0036191964	+5,5478
Tue, 14 May 2013 19:14:38 +0000	0,0036186417	0
Tue, 14 May 2013 13:38:59 +0000	0,0036186417	+1,9737835
Sat, 11 May 2013 12:55:47 +0000	0,0035989038	+5,4003925
Sun, 05 May 2013 22:02:27 +0000	0,0035448999	3,8104175
Sat, 04 May 2013 00:39:46 +0000	0,0035830041	0
Wed, 01 May 2013 07:57:58 +0000	0,0035830041	0
Tue, 30 Apr 2013 19:48:12 +0000	0,0035830041	0
Mon, 29 Apr 2013 04:59:36 +0000	0,0035830041	0
Mon, 29 Apr 2013 00:43:39 +0000	0,0035830041	3,25365
Thu, 25 Apr 2013 14:32:07 +0000	0,0035862577	+2,856295
Sat, 20 Apr 2013 01:14:21 +0000	0,0035576948	+6,270775
Sat, 13 Apr 2013 11:13:42 +0000	0,0034949871	7,86293
Wed, 10 Apr 2013 14:26:52 +0000	0,0035028501	9,1865465
Fri, 05 Apr 2013 00:07:20 +0000	0,0035947155	+4,26065
Sun, 24 Mar 2013 11:06:16 +0000	0,0035521095	0
Sat, 23 Mar 2013 04:41:18 +0000	0,0035521095	+1,188085
Wed, 13 Mar 2013 22:28:52 +0000	0,0035402287	1,1725825
Sun, 10 Mar 2013 12:47:27 +0000	0,0035519545	+1,5854985
Fri, 08 Mar 2013 15:21:51 +0000	0,0035360996	1,547555
Fri, 01 Mar 2013 14:39:30 +0000	0,0035515751	2,9457035
Thu, 21 Feb 2013 19:33:57 +0000	0,0035810321	+1,7845755
Thu, 14 Feb 2013 17:51:53 +0000	0,0035631863	+2,9284135
Thu, 14 Feb 2013 05:09:37 +0000	0,0035339022	1,4503235
Thu, 14 Feb 2013 02:08:13 +0000	0,0035484054	+1,4147665
Wed, 13 Feb 2013 21:57:17 +0000	0,0035342578	5,0201045
Tue, 12 Feb 2013 20:06:23 +0000	0,0035844588	+5,49799
Tue, 12 Feb 2013 07:17:39 +0000	0,0035789608	9,5176
Mon, 11 Feb 2013 17:45:32 +0000	0,0035884784	+1,8972
Thu, 31 Jan 2013 20:06:08 +0000	0,0035865812	9,5404325
Sun, 13 Jan 2013 21:31:33 +0000	0,0036819855	+6,9326
Sun, 13 Jan 2013 02:22:47 +0000	0,0036812923	3,5618355
Tue, 01 Jan 2013 19:48:56 +0000	0,0037169106	+6,399655
Wed, 19 Dec 2012 18:42:27 +0000	0,0036529141	7,3105125
Wed, 21 Nov 2012 22:07:11 +0000	0,0037260193	+3,0151665
Thu, 08 Nov 2012 05:17:29 +0000	0,0036958676	+2,0334035
Mon, 05 Nov 2012 06:55:34 +0000	0,0036755336	+3,0917055
Tue, 30 Oct 2012 23:56:24 +0000	0,0036446165	4,9563835
Wed, 03 Oct 2012 10:16:27 +0000	0,0036941803	+6,1705895
Thu, 20 Sep 2012 08:11:01 +0000	0,0036324745	3,6243615
Sat, 08 Sep 2012 23:06:15 +0000	0,0036687181	2,0201055
Wed, 05 Sep 2012 08:57:31 +0000	0,0036889191	+5,1331145
Mon, 27 Aug 2012 01:11:02 +0000	0,0036375880	2,1724725
Thu, 23 Aug 2012 02:26:22 +0000	0,0036593127	2,51823
Sun, 19 Aug 2012 08:02:59 +0000	0,0036618309	9,2568245
Wed, 08 Aug 2012 08:06:53 +0000	0,0037543992	4,99934
Sun, 05 Aug 2012 06:15:35 +0000	0,0037593985	-0,0001996747
Sat, 14 Jul 2012 23:59:57 +0000	0,0039590732	+2,587489
Thu, 21 Jun 2012 11:57:03 +0000	0,0039331983	8,01143
Wed, 20 Jun 2012 09:38:21 +0000	0,0039412097	+2,0216675
Mon, 18 Jun 2012 11:53:20 +0000	0,0039209930	5,7547395
Wed, 30 May 2012 20:36:12 +0000	0,0039785404	2,56715
Thu, 17 May 2012 12:27:49 +0000	0,0039811076	+0,0001695735
Wed, 02 May 2012 03:59:28 +0000	0,0038115341	+7,59463
Wed, 02 May 2012 00:24:00 +0000	0,0038039395	6,237146
Mon, 30 Apr 2012 04:08:14 +0000	0,0038101766	+3,4030825
Mon, 20 Feb 2012 01:14:04 +0000	0,0037761458	+5,2170545
Thu, 09 Feb 2012 19:57:51 +0000	0,0037239752	2,0321865
Wed, 08 Feb 2012 18:59:59 +0000	0,0037442971	1,19914
Fri, 27 Jan 2012 08:02:46 +0000	0,0037454962	+0,0001903395
Fri, 30 Dec 2011 20:48:46 +0000	0,0035551567	2,3645785
Tue, 27 Dec 2011 01:21:45 +0000	0,0035788025	+0,0001098483
Sat, 03 Dec 2011 00:03:41 +0000	0,0034689542	8,9838725
Mon, 28 Nov 2011 23:53:11 +0000	0,0035587929	+0,0001072463
Sat, 05 Nov 2011 19:49:59 +0000	0,0034515466	+7,06338
Fri, 04 Nov 2011 20:25:45 +0000	0,0034444832	4,1835115
Wed, 02 Nov 2011 22:07:30 +0000	0,0034863183	6,1038885
Fri, 07 Oct 2011 00:10:02 +0000	0,0035473572	+8,42901
Sun, 02 Oct 2011 14:39:43 +0000	0,0035389282	0
Sat, 01 Oct 2011 23:22:27 +0000	0,0035389282	-0,0001079188
Sun, 18 Sep 2011 17:45:49 +0000	0,0036468470	3,8401935
Tue, 13 Sep 2011 15:33:53 +0000	0,0036852490	+0,0001172626
Thu, 08 Sep 2011 20:20:51 +0000	0,0035679864	1,4000215
Sat, 20 Aug 2011 14:27:40 +0000	0,0035819866	2,627075
Fri, 19 Aug 2011 22:35:14 +0000	0,0036082573	1,7581955
Mon, 15 Aug 2011 23:20:03 +0000	0,0036258393	2,1395015
Sat, 13 Aug 2011 10:39:09 +0000	0,0036472343	+2,3411715
Sat, 13 Aug 2011 01:21:35 +0000	0,0036238226	+0,0001514491
Thu, 02 Jun 2011 14:21:45 +0000	0,0034723735	0

Обратите внимание, что информация об обменного курса COP в SEK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:45:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Шведская крона

Примечание: График курса обмена валют Колумбийское песо/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Шведская крона в течение 2475 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.