Обменный курс на сегодня для COP/SGD является COP за SGD, это означает, что с 100 Колумбийское песо можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SGD.

COP в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:44 +0000	0,0005000000	0
Tue, 31 Oct 2017 03:34:11 +0000	0,0005000000	0
Mon, 30 Oct 2017 23:48:19 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:40:52 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:03:24 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:29:40 +0000	0,0005000000	0
Thu, 19 Oct 2017 12:38:57 +0000	0,0005000000	0
Tue, 17 Oct 2017 18:24:20 +0000	0,0005000000	0
Mon, 16 Oct 2017 12:21:21 +0000	0,0005000000	0
Sun, 15 Oct 2017 22:41:17 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:50:33 +0000	0,0005000000	0
Sun, 15 Oct 2017 03:23:21 +0000	0,0005000000	0
Thu, 12 Oct 2017 06:27:49 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:53:50 +0000	0,0005000000	0
Fri, 06 Oct 2017 21:57:04 +0000	0,0005000000	0
Thu, 05 Oct 2017 02:11:36 +0000	0,0005000000	0
Tue, 03 Oct 2017 15:55:21 +0000	0,0005000000	0
Tue, 03 Oct 2017 03:35:07 +0000	0,0005000000	0
Mon, 02 Oct 2017 23:34:18 +0000	0,0005000000	0
Fri, 29 Sep 2017 13:19:20 +0000	0,0005000000	0
Thu, 28 Sep 2017 21:18:41 +0000	0,0005000000	0
Thu, 28 Sep 2017 16:15:06 +0000	0,0005000000	0
Thu, 28 Sep 2017 10:18:11 +0000	0,0005000000	0
Tue, 26 Sep 2017 10:46:19 +0000	0,0005000000	0
Mon, 25 Sep 2017 14:19:56 +0000	0,0005000000	0
Fri, 22 Sep 2017 01:23:13 +0000	0,0005000000	0
Sun, 17 Sep 2017 18:30:18 +0000	0,0005000000	0
Sat, 16 Sep 2017 17:42:40 +0000	0,0005000000	0
Thu, 14 Sep 2017 20:44:26 +0000	0,0005000000	0
Mon, 11 Sep 2017 22:51:29 +0000	0,0005000000	0
Sat, 09 Sep 2017 03:33:49 +0000	0,0005000000	0
Thu, 07 Sep 2017 17:58:41 +0000	0,0005000000	0
Wed, 06 Sep 2017 22:43:06 +0000	0,0005000000	0
Wed, 06 Sep 2017 15:17:43 +0000	0,0005000000	0
Wed, 06 Sep 2017 03:31:41 +0000	0,0005000000	0
Sun, 03 Sep 2017 02:26:38 +0000	0,0005000000	0
Sat, 02 Sep 2017 12:20:53 +0000	0,0005000000	0
Tue, 29 Aug 2017 23:56:53 +0000	0,0005000000	0
Sat, 26 Aug 2017 18:08:38 +0000	0,0005000000	0
Mon, 21 Aug 2017 04:07:58 +0000	0,0005000000	0
Sat, 19 Aug 2017 16:42:35 +0000	0,0005000000	0
Sat, 19 Aug 2017 13:34:27 +0000	0,0005000000	0
Sat, 19 Aug 2017 06:02:35 +0000	0,0005000000	0
Sat, 19 Aug 2017 02:19:10 +0000	0,0005000000	0
Fri, 18 Aug 2017 05:59:45 +0000	0,0005000000	0
Mon, 14 Aug 2017 20:24:11 +0000	0,0005000000	0
Fri, 04 Aug 2017 20:00:04 +0000	0,0005000000	0
Mon, 31 Jul 2017 18:25:34 +0000	0,0005000000	0
Sun, 30 Jul 2017 09:45:27 +0000	0,0005000000	0
Fri, 28 Jul 2017 03:33:32 +0000	0,0005000000	+0,0001
Wed, 26 Jul 2017 21:27:54 +0000	0,0004000000	0
Tue, 25 Jul 2017 17:16:09 +0000	0,0004000000	-0,0001
Mon, 24 Jul 2017 00:29:42 +0000	0,0005000000	0
Sun, 23 Jul 2017 13:46:52 +0000	0,0005000000	0
Mon, 17 Jul 2017 08:53:32 +0000	0,0005000000	+0,0001
Tue, 11 Jul 2017 22:55:19 +0000	0,0004000000	0
Sun, 09 Jul 2017 22:52:40 +0000	0,0004000000	0
Sun, 09 Jul 2017 04:01:10 +0000	0,0004000000	0
Sat, 08 Jul 2017 10:47:30 +0000	0,0004000000	0
Fri, 07 Jul 2017 18:53:34 +0000	0,0004000000	-0,0001
Tue, 04 Jul 2017 04:47:35 +0000	0,0005000000	0
Mon, 03 Jul 2017 10:03:06 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:32:14 +0000	0,0005000000	0
Sat, 24 Jun 2017 15:39:41 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:39:58 +0000	0,0005000000	0
Mon, 19 Jun 2017 12:04:43 +0000	0,0005000000	0
Sat, 17 Jun 2017 16:18:54 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:27:31 +0000	0,0005000000	0
Thu, 15 Jun 2017 05:49:24 +0000	0,0005000000	0
Wed, 14 Jun 2017 07:00:57 +0000	0,0005000000	0
Sat, 10 Jun 2017 07:13:32 +0000	0,0005000000	0
Sat, 10 Jun 2017 00:44:21 +0000	0,0005000000	0
Fri, 09 Jun 2017 07:18:21 +0000	0,0005000000	0
Thu, 08 Jun 2017 10:41:47 +0000	0,0005000000	0
Wed, 07 Jun 2017 05:58:59 +0000	0,0005000000	0
Sat, 03 Jun 2017 14:52:43 +0000	0,0005000000	0
Fri, 02 Jun 2017 17:09:10 +0000	0,0005000000	0
Tue, 30 May 2017 17:05:07 +0000	0,0005000000	0
Mon, 29 May 2017 10:08:33 +0000	0,0005000000	0
Sun, 28 May 2017 19:25:13 +0000	0,0005000000	0
Wed, 24 May 2017 13:09:02 +0000	0,0005000000	0
Mon, 22 May 2017 12:05:13 +0000	0,0005000000	0
Fri, 19 May 2017 21:58:50 +0000	0,0005000000	0
Fri, 19 May 2017 18:45:34 +0000	0,0005000000	0
Mon, 15 May 2017 10:04:02 +0000	0,0005000000	0
Mon, 08 May 2017 10:13:35 +0000	0,0005000000	0
Tue, 02 May 2017 19:09:32 +0000	0,0005000000	0
Tue, 02 May 2017 03:08:46 +0000	0,0005000000	0
Sat, 29 Apr 2017 05:30:49 +0000	0,0005000000	0
Fri, 28 Apr 2017 05:49:55 +0000	0,0005000000	0
Thu, 27 Apr 2017 15:14:05 +0000	0,0005000000	0
Wed, 26 Apr 2017 22:33:59 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:56 +0000	0,0005000000	0
Sun, 23 Apr 2017 20:57:09 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:50:57 +0000	0,0005000000	0
Wed, 12 Apr 2017 21:35:36 +0000	0,0005000000	0
Sat, 08 Apr 2017 19:23:15 +0000	0,0005000000	0
Fri, 07 Apr 2017 15:17:02 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:12:32 +0000	0,0005000000	0
Tue, 04 Apr 2017 14:22:39 +0000	0,0005000000	0
Mon, 03 Apr 2017 18:11:36 +0000	0,0005000000	0
Sun, 02 Apr 2017 08:13:17 +0000	0,0005000000	0
Sat, 01 Apr 2017 00:31:51 +0000	0,0005000000	0
Tue, 28 Mar 2017 08:09:45 +0000	0,0005000000	0
Mon, 27 Mar 2017 01:45:05 +0000	0,0005000000	0
Sat, 25 Mar 2017 21:50:55 +0000	0,0005000000	0
Tue, 21 Mar 2017 19:17:12 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:52 +0000	0,0005000000	0
Thu, 16 Mar 2017 09:05:05 +0000	0,0005000000	0
Thu, 16 Mar 2017 05:31:12 +0000	0,0005000000	0
Tue, 14 Mar 2017 02:47:15 +0000	0,0005000000	0
Fri, 10 Mar 2017 14:37:01 +0000	0,0005000000	0
Thu, 09 Mar 2017 19:57:50 +0000	0,0005000000	0
Thu, 09 Mar 2017 12:58:25 +0000	0,0005000000	0
Wed, 08 Mar 2017 22:18:11 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:03:28 +0000	0,0005000000	0
Wed, 01 Mar 2017 22:31:51 +0000	0,0005000000	0
Wed, 01 Mar 2017 15:53:52 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:40:09 +0000	0,0005000000	0
Sun, 26 Feb 2017 02:52:27 +0000	0,0005000000	0
Fri, 24 Feb 2017 19:29:17 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:20:27 +0000	0,0005000000	0
Fri, 17 Feb 2017 03:46:04 +0000	0,0005000000	0
Sat, 11 Feb 2017 04:38:48 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:14:08 +0000	0,0005000000	0
Thu, 09 Feb 2017 08:50:42 +0000	0,0005000000	0
Sat, 04 Feb 2017 05:07:02 +0000	0,0005000000	0
Fri, 03 Feb 2017 10:48:47 +0000	0,0005000000	0
Thu, 02 Feb 2017 09:37:15 +0000	0,0005000000	0
Mon, 30 Jan 2017 01:39:59 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:06:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 07:34:52 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:53:17 +0000	0,0005000000	0
Sat, 28 Jan 2017 16:29:40 +0000	0,0005000000	0
Fri, 27 Jan 2017 01:50:05 +0000	0,0005000000	0
Mon, 23 Jan 2017 02:23:49 +0000	0,0005000000	0
Sun, 15 Jan 2017 09:12:10 +0000	0,0005000000	0
Tue, 10 Jan 2017 13:38:34 +0000	0,0005000000	0
Sun, 08 Jan 2017 22:25:32 +0000	0,0005000000	0
Sun, 08 Jan 2017 15:16:19 +0000	0,0005000000	0
Sat, 07 Jan 2017 22:39:27 +0000	0,0005000000	0
Thu, 05 Jan 2017 05:35:59 +0000	0,0005000000	0
Wed, 04 Jan 2017 14:03:12 +0000	0,0005000000	0
Wed, 04 Jan 2017 09:58:27 +0000	0,0005000000	0
Tue, 03 Jan 2017 21:39:02 +0000	0,0005000000	0
Tue, 03 Jan 2017 17:55:57 +0000	0,0005000000	0
Mon, 02 Jan 2017 07:52:04 +0000	0,0005000000	0
Sun, 01 Jan 2017 21:36:49 +0000	0,0005000000	0
Thu, 29 Dec 2016 14:01:40 +0000	0,0005000000	0
Thu, 29 Dec 2016 09:43:59 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:14:03 +0000	0,0005000000	0
Sat, 24 Dec 2016 06:08:58 +0000	0,0005000000	0
Fri, 23 Dec 2016 21:15:21 +0000	0,0005000000	0
Fri, 23 Dec 2016 17:56:23 +0000	0,0005000000	0
Wed, 21 Dec 2016 07:48:29 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:43:29 +0000	0,0005000000	0
Thu, 15 Dec 2016 16:21:03 +0000	0,0005000000	0
Thu, 08 Dec 2016 20:57:34 +0000	0,0005000000	0
Tue, 06 Dec 2016 14:57:25 +0000	0,0005000000	0
Mon, 05 Dec 2016 17:08:25 +0000	0,0005000000	0
Tue, 29 Nov 2016 18:12:02 +0000	0,0005000000	+0,0001
Sun, 27 Nov 2016 09:16:43 +0000	0,0004000000	-0,0001
Thu, 24 Nov 2016 13:10:23 +0000	0,0005000000	0
Wed, 23 Nov 2016 06:36:41 +0000	0,0005000000	+0,0001
Sat, 19 Nov 2016 05:33:11 +0000	0,0004000000	0
Thu, 17 Nov 2016 17:53:27 +0000	0,0004000000	-0,0001
Tue, 15 Nov 2016 23:57:28 +0000	0,0005000000	0
Tue, 15 Nov 2016 20:17:14 +0000	0,0005000000	0
Mon, 14 Nov 2016 08:03:39 +0000	0,0005000000	0
Mon, 07 Nov 2016 23:01:18 +0000	0,0005000000	0
Wed, 02 Nov 2016 01:31:53 +0000	0,0005000000	0
Thu, 27 Oct 2016 09:25:28 +0000	0,0005000000	0
Tue, 25 Oct 2016 17:10:58 +0000	0,0005000000	0
Tue, 25 Oct 2016 05:16:07 +0000	0,0005000000	0
Wed, 12 Oct 2016 19:39:06 +0000	0,0005000000	0
Sun, 09 Oct 2016 04:14:49 +0000	0,0005000000	0
Wed, 05 Oct 2016 02:04:38 +0000	0,0005000000	0
Fri, 30 Sep 2016 04:09:09 +0000	0,0005000000	0
Thu, 29 Sep 2016 22:07:39 +0000	0,0005000000	0
Mon, 19 Sep 2016 13:25:59 +0000	0,0005000000	0
Sun, 18 Sep 2016 14:25:31 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:32:07 +0000	0,0005000000	0
Sat, 17 Sep 2016 09:08:18 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:26:29 +0000	0,0005000000	0
Sat, 03 Sep 2016 03:02:17 +0000	0,0005000000	0
Fri, 26 Aug 2016 06:58:45 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:27:58 +0000	0,0005000000	0
Sun, 24 Jul 2016 15:31:43 +0000	0,0005000000	0
Thu, 21 Jul 2016 05:14:23 +0000	0,0005000000	0
Tue, 19 Jul 2016 07:20:08 +0000	0,0005000000	0
Mon, 18 Jul 2016 06:39:42 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:50:48 +0000	0,0005000000	0
Sat, 16 Jul 2016 05:35:30 +0000	0,0005000000	0
Fri, 15 Jul 2016 11:00:47 +0000	0,0005000000	0
Thu, 14 Jul 2016 21:37:53 +0000	0,0005000000	0
Wed, 13 Jul 2016 06:55:35 +0000	0,0005000000	0
Sun, 03 Jul 2016 22:03:17 +0000	0,0005000000	0
Sun, 03 Jul 2016 11:30:20 +0000	0,0005000000	0
Tue, 28 Jun 2016 20:06:02 +0000	0,0005000000	0
Thu, 23 Jun 2016 00:08:38 +0000	0,0005000000	+0,0001
Thu, 26 May 2016 23:12:01 +0000	0,0004000000	-0,0001
Wed, 25 May 2016 08:05:55 +0000	0,0005000000	0
Tue, 24 May 2016 07:08:24 +0000	0,0005000000	0
Fri, 20 May 2016 22:29:05 +0000	0,0005000000	0
Thu, 19 May 2016 15:44:35 +0000	0,0005000000	0
Sun, 15 May 2016 21:50:27 +0000	0,0005000000	0
Mon, 09 May 2016 17:25:25 +0000	0,0005000000	0
Mon, 09 May 2016 09:16:29 +0000	0,0005000000	0
Sat, 07 May 2016 10:32:54 +0000	0,0005000000	0
Thu, 05 May 2016 13:15:01 +0000	0,0005000000	0
Sat, 30 Apr 2016 19:18:45 +0000	0,0005000000	0
Thu, 28 Apr 2016 12:20:01 +0000	0,0005000000	0
Sat, 23 Apr 2016 20:13:40 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:13:52 +0000	0,0005000000	0
Sun, 17 Apr 2016 13:21:21 +0000	0,0005000000	0
Thu, 14 Apr 2016 16:56:49 +0000	0,0005000000	+0,0001
Wed, 13 Apr 2016 08:00:43 +0000	0,0004000000	0
Mon, 11 Apr 2016 23:22:20 +0000	0,0004000000	0
Mon, 11 Apr 2016 09:11:33 +0000	0,0004000000	0
Mon, 11 Apr 2016 00:37:20 +0000	0,0004000000	0
Fri, 08 Apr 2016 23:44:47 +0000	0,0004000000	0
Mon, 04 Apr 2016 05:45:22 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:16:06 +0000	0,0004000000	0
Wed, 30 Mar 2016 09:13:57 +0000	0,0004000000	-0,0001
Tue, 29 Mar 2016 09:10:30 +0000	0,0005000000	+0,0001
Fri, 25 Mar 2016 06:12:33 +0000	0,0004000000	0
Thu, 24 Mar 2016 07:47:21 +0000	0,0004000000	0
Wed, 23 Mar 2016 23:23:37 +0000	0,0004000000	0
Wed, 23 Mar 2016 17:10:33 +0000	0,0004000000	0
Tue, 22 Mar 2016 15:07:35 +0000	0,0004000000	0
Tue, 22 Mar 2016 08:38:03 +0000	0,0004000000	0
Sat, 12 Mar 2016 01:35:33 +0000	0,0004000000	0
Wed, 09 Mar 2016 09:27:48 +0000	0,0004000000	0
Sun, 06 Mar 2016 19:46:59 +0000	0,0004000000	0
Sat, 05 Mar 2016 16:19:39 +0000	0,0004000000	0
Fri, 04 Mar 2016 14:25:05 +0000	0,0004000000	0
Thu, 03 Mar 2016 07:35:42 +0000	0,0004000000	0
Tue, 01 Mar 2016 23:56:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 05:52:31 +0000	0,0004000000	0
Sun, 21 Feb 2016 20:13:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 06:37:34 +0000	0,0004000000	0
Thu, 18 Feb 2016 17:33:09 +0000	0,0004000000	0
Thu, 18 Feb 2016 00:54:47 +0000	0,0004000000	0
Wed, 17 Feb 2016 17:32:51 +0000	0,0004000000	0
Tue, 16 Feb 2016 13:46:00 +0000	0,0004000000	0
Mon, 15 Feb 2016 12:26:51 +0000	0,0004000000	0
Sun, 14 Feb 2016 14:35:03 +0000	0,0004000000	0
Wed, 10 Feb 2016 21:39:39 +0000	0,0004000000	0
Mon, 08 Feb 2016 23:21:17 +0000	0,0004000000	0
Mon, 08 Feb 2016 16:34:15 +0000	0,0004000000	0
Mon, 08 Feb 2016 12:32:08 +0000	0,0004000000	0
Mon, 08 Feb 2016 07:53:10 +0000	0,0004000000	0
Mon, 08 Feb 2016 01:16:43 +0000	0,0004000000	0
Sun, 07 Feb 2016 17:30:01 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:38:18 +0000	0,0004000000	0
Sun, 07 Feb 2016 04:51:59 +0000	0,0004000000	0
Sat, 06 Feb 2016 19:16:17 +0000	0,0004000000	0
Thu, 04 Feb 2016 23:34:53 +0000	0,0004000000	0
Mon, 01 Feb 2016 15:38:20 +0000	0,0004000000	0
Sun, 31 Jan 2016 15:47:44 +0000	0,0004000000	0
Wed, 27 Jan 2016 18:51:05 +0000	0,0004000000	0
Tue, 19 Jan 2016 15:28:34 +0000	0,0004000000	-0,0432
Sun, 17 Jan 2016 19:37:50 +0000	0,0436000000	+0,0432
Sat, 16 Jan 2016 14:34:58 +0000	0,0004000000	0
Sat, 16 Jan 2016 08:12:35 +0000	0,0004000000	0
Fri, 15 Jan 2016 08:51:42 +0000	0,0004000000	0
Wed, 13 Jan 2016 23:35:41 +0000	0,0004000000	0
Tue, 12 Jan 2016 21:17:26 +0000	0,0004000000	0
Mon, 04 Jan 2016 21:06:28 +0000	0,0004000000	0
Sun, 03 Jan 2016 13:46:34 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:35:36 +0000	0,0004000000	0
Thu, 31 Dec 2015 11:53:23 +0000	0,0004000000	0
Tue, 29 Dec 2015 05:01:50 +0000	0,0004000000	0
Tue, 29 Dec 2015 00:08:32 +0000	0,0004000000	0
Mon, 28 Dec 2015 18:02:18 +0000	0,0004000000	0
Sun, 27 Dec 2015 17:35:31 +0000	0,0004000000	0
Thu, 24 Dec 2015 09:37:27 +0000	0,0004000000	0
Mon, 21 Dec 2015 09:09:08 +0000	0,0004000000	0
Fri, 18 Dec 2015 03:19:52 +0000	0,0004000000	0
Thu, 17 Dec 2015 03:27:35 +0000	0,0004000000	0
Sat, 12 Dec 2015 16:30:31 +0000	0,0004000000	0
Fri, 11 Dec 2015 04:33:10 +0000	0,0004000000	0
Wed, 09 Dec 2015 20:32:27 +0000	0,0004000000	0
Wed, 09 Dec 2015 07:57:24 +0000	0,0004000000	0
Tue, 08 Dec 2015 14:52:26 +0000	0,0004000000	0
Mon, 07 Dec 2015 06:53:52 +0000	0,0004000000	-0,0001
Fri, 27 Nov 2015 19:25:18 +0000	0,0005000000	0
Thu, 26 Nov 2015 07:27:57 +0000	0,0005000000	0
Sat, 21 Nov 2015 15:19:05 +0000	0,0005000000	0
Fri, 20 Nov 2015 15:20:53 +0000	0,0005000000	0
Wed, 18 Nov 2015 19:54:03 +0000	0,0005000000	0
Fri, 13 Nov 2015 15:47:23 +0000	0,0005000000	0
Tue, 10 Nov 2015 08:33:36 +0000	0,0005000000	0
Wed, 04 Nov 2015 08:37:21 +0000	0,0005000000	0
Tue, 03 Nov 2015 00:48:01 +0000	0,0005000000	0
Fri, 30 Oct 2015 13:30:17 +0000	0,0005000000	0
Wed, 28 Oct 2015 01:31:40 +0000	0,0005000000	0
Sun, 25 Oct 2015 13:43:07 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:36:08 +0000	0,0005000000	0
Mon, 12 Oct 2015 02:31:54 +0000	0,0005000000	0
Wed, 07 Oct 2015 07:27:02 +0000	0,0005000000	0
Tue, 29 Sep 2015 17:09:17 +0000	0,0005000000	0
Mon, 28 Sep 2015 00:06:02 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:06:54 +0000	0,0005000000	0
Thu, 17 Sep 2015 07:43:28 +0000	0,0005000000	0
Wed, 16 Sep 2015 01:24:34 +0000	0,0005000000	0
Sun, 13 Sep 2015 22:36:28 +0000	0,0005000000	0
Fri, 11 Sep 2015 17:51:28 +0000	0,0005000000	0
Thu, 10 Sep 2015 03:08:20 +0000	0,0005000000	0
Tue, 08 Sep 2015 19:21:15 +0000	0,0005000000	0
Tue, 08 Sep 2015 04:37:27 +0000	0,0005000000	0
Sat, 05 Sep 2015 20:02:46 +0000	0,0005000000	0
Wed, 02 Sep 2015 04:52:46 +0000	0,0005000000	+0,0001
Fri, 28 Aug 2015 10:01:50 +0000	0,0004000000	0
Thu, 27 Aug 2015 11:21:19 +0000	0,0004000000	0
Tue, 25 Aug 2015 18:53:00 +0000	0,0004000000	0
Tue, 25 Aug 2015 01:51:49 +0000	0,0004000000	-0,0001
Sun, 23 Aug 2015 03:20:26 +0000	0,0005000000	0
Sat, 22 Aug 2015 08:40:49 +0000	0,0005000000	0
Fri, 21 Aug 2015 14:19:04 +0000	0,0005000000	0
Wed, 19 Aug 2015 10:54:52 +0000	0,0005000000	0
Wed, 12 Aug 2015 17:43:42 +0000	0,0005000000	0
Wed, 05 Aug 2015 11:46:30 +0000	0,0005000000	0
Fri, 31 Jul 2015 08:41:16 +0000	0,0005000000	0
Thu, 30 Jul 2015 23:08:45 +0000	0,0005000000	0
Sun, 26 Jul 2015 07:07:39 +0000	0,0005000000	0
Tue, 21 Jul 2015 10:23:38 +0000	0,0005000000	0
Thu, 16 Jul 2015 05:38:16 +0000	0,0005000000	0
Wed, 08 Jul 2015 05:00:36 +0000	0,0005000000	0
Tue, 07 Jul 2015 16:13:08 +0000	0,0005000000	0
Sun, 05 Jul 2015 16:20:02 +0000	0,0005000000	0
Wed, 01 Jul 2015 02:19:44 +0000	0,0005000000	0
Mon, 15 Jun 2015 21:53:05 +0000	0,0005000000	0
Mon, 15 Jun 2015 02:28:53 +0000	0,0005000000	0
Sun, 14 Jun 2015 23:05:49 +0000	0,0005000000	0
Sat, 13 Jun 2015 16:52:58 +0000	0,0005000000	0
Fri, 12 Jun 2015 08:23:07 +0000	0,0005000000	0
Thu, 11 Jun 2015 05:10:32 +0000	0,0005000000	0
Wed, 10 Jun 2015 22:22:02 +0000	0,0005000000	0
Tue, 09 Jun 2015 01:01:54 +0000	0,0005000000	0
Sat, 06 Jun 2015 00:28:02 +0000	0,0005000000	0
Fri, 05 Jun 2015 17:30:42 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:30:10 +0000	0,0005000000	0
Mon, 01 Jun 2015 21:29:59 +0000	0,0005000000	0
Sun, 31 May 2015 19:39:37 +0000	0,0005000000	0
Wed, 27 May 2015 17:22:34 +0000	0,0005000000	0
Sat, 23 May 2015 03:32:05 +0000	0,0005000000	0
Sun, 17 May 2015 21:44:42 +0000	0,0005000000	-0,0001
Wed, 13 May 2015 23:14:23 +0000	0,0006000000	0
Tue, 12 May 2015 20:48:54 +0000	0,0006000000	0
Mon, 11 May 2015 19:49:51 +0000	0,0006000000	0
Sun, 10 May 2015 15:51:46 +0000	0,0006000000	0
Sat, 09 May 2015 20:39:09 +0000	0,0006000000	0
Fri, 08 May 2015 10:42:46 +0000	0,0006000000	0
Tue, 05 May 2015 22:43:40 +0000	0,0006000000	0
Tue, 28 Apr 2015 19:52:31 +0000	0,0006000000	+0,0001
Tue, 28 Apr 2015 12:37:05 +0000	0,0005000000	0
Sat, 25 Apr 2015 21:11:03 +0000	0,0005000000	0
Wed, 22 Apr 2015 08:46:18 +0000	0,0005000000	0
Sun, 12 Apr 2015 05:05:45 +0000	0,0005000000	0
Mon, 06 Apr 2015 20:32:46 +0000	0,0005000000	0
Sun, 05 Apr 2015 15:12:08 +0000	0,0005000000	0
Sat, 04 Apr 2015 03:09:43 +0000	0,0005000000	0
Wed, 01 Apr 2015 18:28:45 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:43:29 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:03:31 +0000	0,0005000000	0
Mon, 23 Mar 2015 12:43:51 +0000	0,0005000000	0
Sun, 22 Mar 2015 07:24:18 +0000	0,0005000000	0
Thu, 19 Mar 2015 02:47:21 +0000	0,0005000000	0
Wed, 18 Mar 2015 14:49:54 +0000	0,0005000000	0
Wed, 18 Mar 2015 08:32:41 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:11:32 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:30:17 +0000	0,0005000000	0
Sat, 07 Mar 2015 12:01:33 +0000	0,0005000000	0
Sat, 07 Mar 2015 06:15:37 +0000	0,0005000000	0
Fri, 06 Mar 2015 10:12:05 +0000	0,0005000000	0
Thu, 05 Mar 2015 23:22:19 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:20:58 +0000	0,0005000000	0
Tue, 24 Feb 2015 08:56:50 +0000	0,0005000000	-0,0001
Sun, 22 Feb 2015 11:11:07 +0000	0,0006000000	0
Sat, 21 Feb 2015 00:40:01 +0000	0,0006000000	0
Thu, 19 Feb 2015 05:48:14 +0000	0,0006000000	0
Sat, 14 Feb 2015 23:57:25 +0000	0,0006000000	0
Fri, 13 Feb 2015 19:11:16 +0000	0,0006000000	0
Wed, 11 Feb 2015 21:34:51 +0000	0,0006000000	0
Sun, 08 Feb 2015 19:21:37 +0000	0,0006000000	0
Sat, 07 Feb 2015 17:13:52 +0000	0,0006000000	0
Thu, 05 Feb 2015 19:40:03 +0000	0,0006000000	0
Tue, 20 Jan 2015 03:58:23 +0000	0,0006000000	+0,0001
Tue, 13 Jan 2015 23:17:22 +0000	0,0005000000	-0,0001
Tue, 13 Jan 2015 01:11:42 +0000	0,0006000000	0
Fri, 09 Jan 2015 03:28:36 +0000	0,0006000000	0
Tue, 30 Dec 2014 19:38:12 +0000	0,0006000000	0
Sat, 27 Dec 2014 13:11:21 +0000	0,0006000000	0
Fri, 26 Dec 2014 08:56:26 +0000	0,0006000000	0
Thu, 25 Dec 2014 07:00:35 +0000	0,0006000000	0
Wed, 24 Dec 2014 23:32:52 +0000	0,0006000000	+0,0001
Sun, 14 Dec 2014 07:25:59 +0000	0,0005000000	0
Thu, 11 Dec 2014 18:42:50 +0000	0,0005000000	-0,0001
Tue, 09 Dec 2014 01:20:34 +0000	0,0006000000	0
Thu, 04 Dec 2014 22:51:59 +0000	0,0006000000	0
Thu, 04 Dec 2014 15:13:43 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:12:31 +0000	0,0006000000	0
Mon, 01 Dec 2014 08:37:53 +0000	0,0006000000	0
Sun, 30 Nov 2014 13:10:00 +0000	0,0006000000	0
Mon, 24 Nov 2014 10:48:36 +0000	0,0006000000	0
Thu, 20 Nov 2014 02:27:24 +0000	0,0006000000	0
Mon, 17 Nov 2014 02:40:29 +0000	0,0006000000	0
Fri, 14 Nov 2014 03:56:09 +0000	0,0006000000	0
Mon, 10 Nov 2014 21:17:09 +0000	0,0006000000	0
Mon, 10 Nov 2014 15:05:44 +0000	0,0006000000	0
Sun, 09 Nov 2014 03:21:44 +0000	0,0006000000	0
Thu, 30 Oct 2014 15:52:12 +0000	0,0006000000	0
Wed, 29 Oct 2014 20:39:23 +0000	0,0006000000	0
Wed, 29 Oct 2014 04:50:20 +0000	0,0006000000	0
Sun, 26 Oct 2014 17:17:58 +0000	0,0006000000	0
Sun, 19 Oct 2014 10:04:37 +0000	0,0006000000	0
Fri, 17 Oct 2014 09:17:50 +0000	0,0006000000	0
Sun, 12 Oct 2014 17:14:55 +0000	0,0006000000	0
Fri, 10 Oct 2014 11:55:50 +0000	0,0006000000	0
Sun, 05 Oct 2014 04:47:18 +0000	0,0006000000	0
Sat, 04 Oct 2014 22:29:06 +0000	0,0006000000	0
Mon, 29 Sep 2014 22:45:20 +0000	0,0006000000	0
Fri, 26 Sep 2014 16:37:22 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:32:58 +0000	0,0006000000	0
Fri, 19 Sep 2014 21:54:21 +0000	0,0006000000	0
Wed, 17 Sep 2014 14:24:50 +0000	0,0006000000	0
Mon, 15 Sep 2014 14:57:45 +0000	0,0006000000	0
Mon, 15 Sep 2014 10:43:43 +0000	0,0006000000	0
Sat, 13 Sep 2014 05:06:12 +0000	0,0006000000	-0,0001
Fri, 29 Aug 2014 16:19:24 +0000	0,0007000000	+0,0001
Thu, 28 Aug 2014 14:15:00 +0000	0,0006000000	0
Tue, 26 Aug 2014 20:00:35 +0000	0,0006000000	0
Tue, 26 Aug 2014 10:03:54 +0000	0,0006000000	-0,0001
Sun, 17 Aug 2014 18:31:48 +0000	0,0007000000	0
Wed, 13 Aug 2014 00:02:59 +0000	0,0007000000	0
Sun, 10 Aug 2014 09:23:33 +0000	0,0007000000	0
Wed, 06 Aug 2014 01:31:48 +0000	0,0007000000	0
Sat, 02 Aug 2014 20:16:26 +0000	0,0007000000	0
Sat, 02 Aug 2014 05:50:25 +0000	0,0007000000	0
Wed, 30 Jul 2014 03:35:34 +0000	0,0007000000	0
Mon, 28 Jul 2014 04:02:53 +0000	0,0007000000	0
Sat, 19 Jul 2014 23:14:03 +0000	0,0007000000	0
Thu, 17 Jul 2014 20:20:43 +0000	0,0007000000	0
Fri, 11 Jul 2014 02:29:57 +0000	0,0007000000	0
Sat, 05 Jul 2014 05:48:17 +0000	0,0007000000	0
Sun, 29 Jun 2014 07:58:37 +0000	0,0007000000	0
Fri, 27 Jun 2014 11:37:15 +0000	0,0007000000	0
Thu, 26 Jun 2014 15:08:54 +0000	0,0007000000	0
Wed, 25 Jun 2014 13:24:57 +0000	0,0007000000	0
Fri, 20 Jun 2014 14:55:23 +0000	0,0007000000	0
Sun, 08 Jun 2014 05:19:29 +0000	0,0007000000	0
Fri, 06 Jun 2014 12:31:00 +0000	0,0007000000	0
Wed, 28 May 2014 05:54:07 +0000	0,0007000000	0
Thu, 22 May 2014 20:59:00 +0000	0,0007000000	0
Wed, 14 May 2014 12:13:53 +0000	0,0007000000	0
Tue, 13 May 2014 15:47:50 +0000	0,0007000000	+0,0001
Sun, 27 Apr 2014 14:45:06 +0000	0,0006000000	0
Wed, 09 Apr 2014 08:58:14 +0000	0,0006000000	-0,0001
Tue, 08 Apr 2014 01:15:11 +0000	0,0007000000	+0,0001
Sun, 06 Apr 2014 21:22:47 +0000	0,0006000000	0
Sun, 06 Apr 2014 08:46:04 +0000	0,0006000000	0
Thu, 03 Apr 2014 16:22:44 +0000	0,0006000000	0
Mon, 31 Mar 2014 09:53:24 +0000	0,0006000000	0
Sun, 23 Mar 2014 20:17:51 +0000	0,0006000000	0
Mon, 17 Mar 2014 14:05:20 +0000	0,0006000000	0
Thu, 13 Mar 2014 18:04:14 +0000	0,0006000000	0
Wed, 12 Mar 2014 06:41:19 +0000	0,0006000000	0
Tue, 11 Mar 2014 04:56:21 +0000	0,0006000000	0
Wed, 05 Mar 2014 10:54:18 +0000	0,0006000000	0
Sun, 02 Mar 2014 18:48:29 +0000	0,0006000000	0
Sat, 01 Mar 2014 15:58:51 +0000	0,0006000000	0
Sat, 01 Mar 2014 08:38:28 +0000	0,0006000000	0
Fri, 28 Feb 2014 19:27:06 +0000	0,0006000000	0
Sat, 22 Feb 2014 20:00:59 +0000	0,0006000000	0
Wed, 19 Feb 2014 22:30:22 +0000	0,0006000000	0
Mon, 17 Feb 2014 16:15:53 +0000	0,0006000000	0
Sun, 16 Feb 2014 20:34:18 +0000	0,0006000000	0
Thu, 13 Feb 2014 15:30:55 +0000	0,0006000000	0
Mon, 10 Feb 2014 18:00:20 +0000	0,0006000000	0
Mon, 10 Feb 2014 13:53:35 +0000	0,0006000000	0
Mon, 10 Feb 2014 04:00:18 +0000	0,0006000000	0
Fri, 07 Feb 2014 03:43:49 +0000	0,0006000000	0
Wed, 22 Jan 2014 21:42:51 +0000	0,0006000000	-0,0001
Thu, 16 Jan 2014 00:39:07 +0000	0,0007000000	0
Tue, 14 Jan 2014 20:40:28 +0000	0,0007000000	0
Sat, 04 Jan 2014 13:00:56 +0000	0,0007000000	0
Fri, 27 Dec 2013 02:53:31 +0000	0,0007000000	0
Wed, 25 Dec 2013 14:06:13 +0000	0,0007000000	+0,0001
Thu, 12 Dec 2013 08:55:23 +0000	0,0006000000	5,6409445
Sun, 03 Nov 2013 03:16:22 +0000	0,0006564094	2,4864
Sat, 02 Nov 2013 21:42:20 +0000	0,0006588958	+1,3587446
Thu, 31 Oct 2013 13:25:46 +0000	0,0006575371	+1,326951
Sun, 27 Oct 2013 21:07:29 +0000	0,0006562101	2,7606696
Tue, 22 Oct 2013 20:44:01 +0000	0,0006589708	3,847685
Sun, 13 Oct 2013 17:47:27 +0000	0,0006628185	+2,226783
Mon, 07 Oct 2013 01:46:32 +0000	0,0006605917	1,942477
Sun, 29 Sep 2013 16:15:40 +0000	0,0006625342	+3,099205
Mon, 23 Sep 2013 22:28:08 +0000	0,0006594350	4,96988
Sun, 15 Sep 2013 19:54:40 +0000	0,0006599320	+5,6957976
Wed, 11 Sep 2013 21:00:52 +0000	0,0006542362	3,1481196
Tue, 03 Sep 2013 06:28:19 +0000	0,0006573843	1,00047395
Fri, 16 Aug 2013 04:55:51 +0000	0,0006673890	5,203511
Tue, 13 Aug 2013 02:47:42 +0000	0,0006725925	+9,42372
Thu, 08 Aug 2013 10:05:47 +0000	0,0006716502	+1,7772376
Tue, 30 Jul 2013 02:16:56 +0000	0,0006698729	1,6295576
Thu, 25 Jul 2013 17:36:14 +0000	0,0006715025	+8,5142626
Sun, 07 Jul 2013 21:43:40 +0000	0,0006629882	0
Sat, 06 Jul 2013 13:37:31 +0000	0,0006629882	3,2402366
Fri, 05 Jul 2013 15:18:52 +0000	0,0006662285	+9,9740366
Thu, 27 Jun 2013 21:41:32 +0000	0,0006562544	8,026166
Sat, 15 Jun 2013 22:54:07 +0000	0,0006642806	7,36829
Sat, 01 Jun 2013 18:52:49 +0000	0,0006650174	7,7496736
Sun, 26 May 2013 06:46:22 +0000	0,0006727671	0
Sat, 25 May 2013 14:09:36 +0000	0,0006727671	2,106195
Tue, 14 May 2013 20:12:14 +0000	0,0006748733	+8,60252
Tue, 07 May 2013 23:23:34 +0000	0,0006740130	+1,752557
Tue, 30 Apr 2013 22:09:01 +0000	0,0006738378	0
Mon, 29 Apr 2013 15:28:13 +0000	0,0006738378	+9,26002
Wed, 17 Apr 2013 22:01:05 +0000	0,0006729118	7,7130566
Wed, 10 Apr 2013 14:26:52 +0000	0,0006806248	2,394629
Tue, 09 Apr 2013 20:48:39 +0000	0,0006830195	+4,122712
Wed, 27 Mar 2013 19:18:53 +0000	0,0006788968	1,39101625
Tue, 12 Mar 2013 18:41:36 +0000	0,0006928069	+4,99513
Sat, 09 Mar 2013 02:48:18 +0000	0,0006923074	+2,2039
Thu, 21 Feb 2013 23:52:28 +0000	0,0006920870	1,197151
Sat, 16 Feb 2013 23:06:49 +0000	0,0006932842	5,04452
Thu, 14 Feb 2013 05:09:32 +0000	0,0006937886	2,360766
Thu, 14 Feb 2013 02:08:13 +0000	0,0006961494	8,83008
Tue, 12 Feb 2013 20:06:23 +0000	0,0006970324	+2,24636
Tue, 12 Feb 2013 07:17:42 +0000	0,0006968077	+2,9114346
Mon, 11 Feb 2013 18:22:41 +0000	0,0006938963	+4,15039
Sat, 19 Jan 2013 15:04:05 +0000	0,0006934813	1,0933256
Sun, 13 Jan 2013 21:31:33 +0000	0,0006945746	+1,1900046
Sat, 12 Jan 2013 16:57:46 +0000	0,0006933846	+9,61595
Wed, 09 Jan 2013 12:15:05 +0000	0,0006924230	+2,29408
Sun, 06 Jan 2013 10:49:16 +0000	0,0006921936	+1,1077476
Tue, 01 Jan 2013 10:34:21 +0000	0,0006910858	+2,0936365
Wed, 28 Nov 2012 23:14:37 +0000	0,0006701495	1,63946
Sat, 24 Nov 2012 06:06:02 +0000	0,0006703134	2,6853176
Fri, 16 Nov 2012 07:00:22 +0000	0,0006729988	+2,137158
Sun, 04 Nov 2012 05:59:18 +0000	0,0006708616	1,01829545
Sun, 23 Sep 2012 00:05:35 +0000	0,0006810445	8,34846
Fri, 21 Sep 2012 07:33:43 +0000	0,0006818794	3,8394786
Wed, 29 Aug 2012 23:46:37 +0000	0,0006857189	3,031136
Wed, 22 Aug 2012 15:45:48 +0000	0,0006887500	2,45970045
Thu, 28 Jun 2012 18:01:18 +0000	0,0007133470	4,7766746
Fri, 22 Jun 2012 14:10:46 +0000	0,0007181237	3,20297
Thu, 21 Jun 2012 21:14:41 +0000	0,0007184440	+2,645226
Wed, 20 Jun 2012 15:01:00 +0000	0,0007157988	+3,5525
Thu, 07 Jun 2012 13:07:51 +0000	0,0007154435	+1,5029385
Sat, 19 May 2012 22:15:07 +0000	0,0007004141	2,11358
Fri, 18 May 2012 02:38:18 +0000	0,0007025277	4,8529236
Fri, 04 May 2012 02:28:20 +0000	0,0007073806	3,099844
Wed, 07 Mar 2012 07:00:23 +0000	0,0007104805	1,94164
Tue, 06 Mar 2012 20:47:05 +0000	0,0007106746	+1,2846615
Thu, 09 Feb 2012 01:39:01 +0000	0,0006978280	+3,1930526
Sun, 05 Feb 2012 10:56:10 +0000	0,0006946350	+2,6107726
Mon, 30 Jan 2012 02:50:50 +0000	0,0006920242	+2,21638845
Thu, 29 Dec 2011 08:08:10 +0000	0,0006698603	5,0997046
Wed, 28 Dec 2011 07:36:47 +0000	0,0006749600	+1,74995115
Wed, 07 Dec 2011 12:32:59 +0000	0,0006574605	3,57307
Thu, 01 Dec 2011 04:47:18 +0000	0,0006578178	+1,0245986
Wed, 30 Nov 2011 11:25:45 +0000	0,0006567932	6,3283626
Fri, 04 Nov 2011 08:01:55 +0000	0,0006631216	1,05502595
Tue, 01 Nov 2011 02:39:56 +0000	0,0006736718	+5,4942956
Mon, 31 Oct 2011 12:22:51 +0000	0,0006681775	1,0232656
Sun, 09 Oct 2011 04:27:05 +0000	0,0006692008	9,690264
Mon, 03 Oct 2011 05:10:37 +0000	0,0006788911	+1,865127
Sun, 02 Oct 2011 09:10:46 +0000	0,0006770259	3,733725
Sun, 18 Sep 2011 23:38:20 +0000	0,0006807597	1,2626416
Fri, 16 Sep 2011 20:24:10 +0000	0,0006820223	3,56242
Sun, 11 Sep 2011 01:00:14 +0000	0,0006823786	+1,124854
Fri, 09 Sep 2011 08:51:51 +0000	0,0006812537	+5,053416
Thu, 25 Aug 2011 13:51:41 +0000	0,0006762003	9,7025236
Fri, 19 Aug 2011 19:48:27 +0000	0,0006859028	+2,4013986
Thu, 18 Aug 2011 11:07:54 +0000	0,0006835014	+5,73306
Sat, 13 Aug 2011 11:05:21 +0000	0,0006777684	0
Sat, 13 Aug 2011 01:54:48 +0000	0,0006777684	1,10831825
Sun, 05 Jun 2011 13:19:58 +0000	0,0006888515	0

Обратите внимание, что информация об обменного курса COP в SGD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Сингапурский доллар

Примечание: График курса обмена валют Колумбийское песо/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Сингапурский доллар в течение 2339 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.