Обменный курс на сегодня для COP/SKK является COP за SKK, это означает, что с 100 Колумбийское песо можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SKK.

COP в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 17:36:51 +0000	0,0090378000	0
Sat, 14 Apr 2018 13:14:00 +0000	0,0090378000	0
Tue, 10 Apr 2018 23:04:16 +0000	0,0090378000	0
Tue, 10 Apr 2018 17:04:08 +0000	0,0090378000	0
Thu, 19 Oct 2017 11:56:03 +0000	0,0090378000	0
Tue, 17 Oct 2017 22:14:08 +0000	0,0090378000	+0,0087378
Tue, 17 Oct 2017 22:14:07 +0000	0,0003000000	-0,0087378
Fri, 13 Oct 2017 15:52:54 +0000	0,0090378000	0
Sun, 08 Oct 2017 19:35:29 +0000	0,0090378000	0
Sat, 07 Oct 2017 04:54:46 +0000	0,0090378000	+0,0087378
Sat, 07 Oct 2017 04:54:45 +0000	0,0003000000	-0,0087378
Thu, 28 Sep 2017 13:14:24 +0000	0,0090378000	0
Sun, 17 Sep 2017 17:42:01 +0000	0,0090378000	0
Thu, 07 Sep 2017 13:08:01 +0000	0,0090378000	0
Sat, 02 Sep 2017 23:19:18 +0000	0,0090378000	+0,0087378
Sat, 02 Sep 2017 23:19:17 +0000	0,0003000000	-0,0087378
Sat, 02 Sep 2017 12:51:55 +0000	0,0090378000	0
Tue, 29 Aug 2017 07:42:15 +0000	0,0090378000	0
Sat, 26 Aug 2017 21:56:06 +0000	0,0090378000	0
Sat, 26 Aug 2017 16:16:43 +0000	0,0090378000	0
Mon, 21 Aug 2017 14:07:08 +0000	0,0090378000	0
Sat, 19 Aug 2017 11:25:24 +0000	0,0090378000	0
Tue, 15 Aug 2017 16:54:48 +0000	0,0090378000	0
Mon, 14 Aug 2017 17:01:32 +0000	0,0090378000	+0,0087378
Mon, 14 Aug 2017 17:01:31 +0000	0,0003000000	-0,0087378
Tue, 01 Aug 2017 02:34:43 +0000	0,0090378000	0
Mon, 31 Jul 2017 16:27:45 +0000	0,0090378000	+0,0087378
Mon, 31 Jul 2017 16:27:44 +0000	0,0003000000	-0,0087378
Sun, 30 Jul 2017 14:53:20 +0000	0,0090378000	0
Sun, 30 Jul 2017 05:59:11 +0000	0,0090378000	+0,0087378
Sun, 30 Jul 2017 05:59:10 +0000	0,0003000000	-0,0087378
Fri, 21 Jul 2017 14:18:09 +0000	0,0090378000	+0,0087378
Fri, 21 Jul 2017 14:18:08 +0000	0,0003000000	-0,0087378
Fri, 14 Jul 2017 20:32:31 +0000	0,0090378000	0
Fri, 14 Jul 2017 05:20:41 +0000	0,0090378000	0
Tue, 04 Jul 2017 12:28:01 +0000	0,0090378000	0
Fri, 30 Jun 2017 02:39:22 +0000	0,0090378000	0
Thu, 29 Jun 2017 14:49:48 +0000	0,0090378000	+0,0087378
Thu, 29 Jun 2017 14:49:47 +0000	0,0003000000	-0,0087378
Wed, 28 Jun 2017 03:36:33 +0000	0,0090378000	0
Sun, 25 Jun 2017 12:22:20 +0000	0,0090378000	0
Tue, 20 Jun 2017 16:48:42 +0000	0,0090378000	0
Sun, 18 Jun 2017 15:33:24 +0000	0,0090378000	0
Sun, 11 Jun 2017 17:30:59 +0000	0,0090378000	+0,0087378
Sun, 11 Jun 2017 17:30:58 +0000	0,0003000000	-0,0087378
Sun, 11 Jun 2017 03:43:14 +0000	0,0090378000	0
Sat, 10 Jun 2017 10:00:41 +0000	0,0090378000	0
Sat, 10 Jun 2017 00:43:05 +0000	0,0090378000	+0,0087378
Sat, 10 Jun 2017 00:43:04 +0000	0,0003000000	-0,0087378
Fri, 09 Jun 2017 07:17:29 +0000	0,0090378000	0
Wed, 07 Jun 2017 05:59:44 +0000	0,0090378000	0
Thu, 01 Jun 2017 03:39:01 +0000	0,0090378000	0
Mon, 29 May 2017 10:05:03 +0000	0,0090378000	+0,0087378
Mon, 29 May 2017 10:05:02 +0000	0,0003000000	-0,0087378
Sat, 20 May 2017 13:41:07 +0000	0,0090378000	0
Fri, 19 May 2017 03:25:52 +0000	0,0090378000	0
Thu, 18 May 2017 07:14:16 +0000	0,0090378000	0
Tue, 16 May 2017 12:25:43 +0000	0,0090378000	0
Mon, 15 May 2017 13:59:47 +0000	0,0090378000	+0,0087378
Mon, 15 May 2017 13:59:46 +0000	0,0003000000	-0,0087378
Tue, 09 May 2017 06:28:49 +0000	0,0090378000	0
Sun, 07 May 2017 20:48:51 +0000	0,0090378000	0
Fri, 05 May 2017 14:56:20 +0000	0,0090378000	+0,0087378
Fri, 05 May 2017 14:56:19 +0000	0,0003000000	-0,0087378
Fri, 05 May 2017 06:50:31 +0000	0,0090378000	+0,0087378
Fri, 05 May 2017 06:50:30 +0000	0,0003000000	-0,0087378
Tue, 02 May 2017 14:25:03 +0000	0,0090378000	0
Tue, 02 May 2017 03:22:34 +0000	0,0090378000	+0,0087378
Tue, 02 May 2017 03:22:33 +0000	0,0003000000	-0,0087378
Sat, 29 Apr 2017 08:43:31 +0000	0,0090378000	0
Fri, 28 Apr 2017 07:53:01 +0000	0,0090378000	0
Wed, 26 Apr 2017 11:46:57 +0000	0,0090378000	+0,0087378
Wed, 26 Apr 2017 11:46:56 +0000	0,0003000000	-0,0087378
Wed, 26 Apr 2017 04:14:32 +0000	0,0090378000	0
Sun, 23 Apr 2017 20:37:13 +0000	0,0090378000	0
Fri, 21 Apr 2017 05:04:04 +0000	0,0090378000	+0,0087378
Fri, 21 Apr 2017 05:04:03 +0000	0,0003000000	-0,0087378
Thu, 20 Apr 2017 06:04:00 +0000	0,0090378000	+0,0087378
Thu, 20 Apr 2017 06:03:59 +0000	0,0003000000	-0,0087378
Wed, 19 Apr 2017 13:51:01 +0000	0,0090378000	+0,0087378
Wed, 19 Apr 2017 13:51:00 +0000	0,0003000000	-0,0087378
Tue, 18 Apr 2017 19:35:55 +0000	0,0090378000	+0,0087378
Tue, 18 Apr 2017 19:35:54 +0000	0,0003000000	-0,0087378
Mon, 17 Apr 2017 03:20:41 +0000	0,0090378000	+0,0087378
Mon, 17 Apr 2017 03:20:40 +0000	0,0003000000	-0,0087378
Sun, 16 Apr 2017 04:33:32 +0000	0,0090378000	0
Wed, 12 Apr 2017 17:21:52 +0000	0,0090378000	0
Mon, 10 Apr 2017 15:36:14 +0000	0,0090378000	0
Sat, 08 Apr 2017 21:16:22 +0000	0,0090378000	+0,0087378
Sat, 08 Apr 2017 21:16:21 +0000	0,0003000000	-0,0087378
Sat, 08 Apr 2017 12:54:51 +0000	0,0090378000	+0,0087378
Sat, 08 Apr 2017 12:54:50 +0000	0,0003000000	-0,0087378
Fri, 07 Apr 2017 15:22:44 +0000	0,0090378000	0
Wed, 05 Apr 2017 11:12:34 +0000	0,0090378000	0
Tue, 04 Apr 2017 19:25:04 +0000	0,0090378000	0
Wed, 29 Mar 2017 21:18:33 +0000	0,0090378000	0
Sun, 26 Mar 2017 13:23:09 +0000	0,0090378000	+0,0087378
Sun, 26 Mar 2017 13:23:08 +0000	0,0003000000	-0,0087378
Fri, 24 Mar 2017 17:57:00 +0000	0,0090378000	+0,0087378
Fri, 24 Mar 2017 17:56:59 +0000	0,0003000000	-0,0087378
Fri, 24 Mar 2017 08:41:04 +0000	0,0090378000	+0,0087378
Fri, 24 Mar 2017 08:41:03 +0000	0,0003000000	-0,0087378
Tue, 21 Mar 2017 23:50:28 +0000	0,0090378000	0
Mon, 20 Mar 2017 23:06:53 +0000	0,0090378000	+0,0087378
Mon, 20 Mar 2017 23:06:52 +0000	0,0003000000	-0,0087378
Thu, 16 Mar 2017 14:45:11 +0000	0,0090378000	0
Fri, 10 Mar 2017 14:37:14 +0000	0,0090378000	0
Tue, 07 Mar 2017 16:03:30 +0000	0,0090378000	0
Sun, 05 Mar 2017 15:26:08 +0000	0,0090378000	+0,0087378
Sun, 05 Mar 2017 15:26:07 +0000	0,0003000000	-0,0087378
Wed, 01 Mar 2017 20:41:34 +0000	0,0090378000	0
Tue, 28 Feb 2017 17:40:13 +0000	0,0090378000	+0,0087378
Tue, 28 Feb 2017 17:40:12 +0000	0,0003000000	-0,0087378
Sun, 26 Feb 2017 16:49:34 +0000	0,0090378000	0
Sun, 26 Feb 2017 05:57:08 +0000	0,0090378000	0
Thu, 23 Feb 2017 21:02:14 +0000	0,0090378000	+0,0087378
Thu, 23 Feb 2017 21:02:13 +0000	0,0003000000	-0,0087378
Wed, 22 Feb 2017 11:46:30 +0000	0,0090378000	0
Thu, 16 Feb 2017 08:43:52 +0000	0,0090378000	+0,0087378
Thu, 16 Feb 2017 08:43:51 +0000	0,0003000000	-0,0087378
Tue, 14 Feb 2017 20:32:22 +0000	0,0090378000	0
Sat, 11 Feb 2017 04:00:16 +0000	0,0090378000	0
Fri, 10 Feb 2017 11:16:27 +0000	0,0090378000	0
Fri, 03 Feb 2017 09:07:35 +0000	0,0090378000	0
Sun, 29 Jan 2017 19:06:26 +0000	0,0090378000	0
Sun, 29 Jan 2017 10:06:51 +0000	0,0090378000	0
Sun, 29 Jan 2017 01:53:19 +0000	0,0090378000	0
Sat, 28 Jan 2017 14:16:16 +0000	0,0090378000	0
Wed, 25 Jan 2017 00:42:47 +0000	0,0090378000	0
Mon, 23 Jan 2017 03:28:37 +0000	0,0090378000	+0,0087378
Mon, 23 Jan 2017 03:28:36 +0000	0,0003000000	-0,0087378
Sat, 21 Jan 2017 09:19:34 +0000	0,0090378000	0
Sat, 21 Jan 2017 04:16:36 +0000	0,0090378000	+0,0087378
Sat, 21 Jan 2017 04:16:35 +0000	0,0003000000	-0,0087378
Tue, 17 Jan 2017 08:44:23 +0000	0,0090378000	0
Sun, 15 Jan 2017 09:58:41 +0000	0,0090378000	0
Thu, 12 Jan 2017 01:37:56 +0000	0,0090378000	0
Wed, 04 Jan 2017 17:24:47 +0000	0,0090378000	0
Thu, 29 Dec 2016 19:59:53 +0000	0,0090378000	+0,0087378
Thu, 29 Dec 2016 19:59:52 +0000	0,0003000000	-0,0087378
Thu, 29 Dec 2016 15:31:52 +0000	0,0090378000	+0,0087378
Thu, 29 Dec 2016 15:31:51 +0000	0,0003000000	-0,0087378
Thu, 29 Dec 2016 07:11:59 +0000	0,0090378000	0
Sat, 24 Dec 2016 22:14:06 +0000	0,0090378000	0
Fri, 23 Dec 2016 23:14:02 +0000	0,0090378000	+0,0087378
Fri, 23 Dec 2016 23:14:01 +0000	0,0003000000	-0,0087378
Sun, 18 Dec 2016 23:43:31 +0000	0,0090378000	0
Sun, 18 Dec 2016 12:38:21 +0000	0,0090378000	0
Wed, 14 Dec 2016 14:36:46 +0000	0,0090378000	0
Fri, 09 Dec 2016 03:27:31 +0000	0,0090378000	+0,0087378
Fri, 09 Dec 2016 03:27:30 +0000	0,0003000000	-0,0087378
Thu, 08 Dec 2016 23:42:16 +0000	0,0090378000	0
Wed, 07 Dec 2016 01:51:55 +0000	0,0090378000	0
Sat, 03 Dec 2016 01:47:23 +0000	0,0090378000	0
Fri, 02 Dec 2016 21:04:55 +0000	0,0090378000	0
Tue, 29 Nov 2016 18:12:11 +0000	0,0090378000	0
Sun, 27 Nov 2016 09:16:45 +0000	0,0090378000	0
Thu, 24 Nov 2016 16:59:25 +0000	0,0090378000	+0,0087378
Thu, 24 Nov 2016 16:59:24 +0000	0,0003000000	-0,0087378
Fri, 04 Nov 2016 09:00:49 +0000	0,0090378000	0
Tue, 25 Oct 2016 17:11:01 +0000	0,0090378000	0
Sun, 16 Oct 2016 06:25:07 +0000	0,0090378000	0
Thu, 13 Oct 2016 23:04:52 +0000	0,0090378000	0
Wed, 12 Oct 2016 19:39:25 +0000	0,0090378000	0
Thu, 06 Oct 2016 06:58:32 +0000	0,0090378000	+0,0087378
Thu, 06 Oct 2016 06:58:31 +0000	0,0003000000	-0,0087378
Sat, 01 Oct 2016 23:43:39 +0000	0,0090378000	0
Fri, 30 Sep 2016 01:19:18 +0000	0,0090378000	0
Mon, 26 Sep 2016 05:44:55 +0000	0,0090378000	0
Thu, 22 Sep 2016 19:14:24 +0000	0,0090378000	0
Sun, 18 Sep 2016 07:32:20 +0000	0,0090378000	0
Sat, 17 Sep 2016 09:08:25 +0000	0,0090378000	0
Wed, 14 Sep 2016 02:26:32 +0000	0,0090378000	0
Mon, 12 Sep 2016 22:09:18 +0000	0,0090378000	+0,0087378
Mon, 12 Sep 2016 22:09:17 +0000	0,0003000000	-0,0087378
Sat, 10 Sep 2016 00:03:52 +0000	0,0090378000	+0,0087378
Sat, 10 Sep 2016 00:03:51 +0000	0,0003000000	-0,0087378
Thu, 08 Sep 2016 13:23:22 +0000	0,0090378000	0
Sat, 03 Sep 2016 03:02:13 +0000	0,0090378000	0
Fri, 26 Aug 2016 18:43:10 +0000	0,0090378000	0
Fri, 26 Aug 2016 06:58:47 +0000	0,0090378000	0
Mon, 15 Aug 2016 12:28:08 +0000	0,0090378000	+0,0087378
Mon, 15 Aug 2016 12:28:07 +0000	0,0003000000	-0,0087378
Mon, 08 Aug 2016 12:39:35 +0000	0,0090378000	0
Thu, 28 Jul 2016 22:41:10 +0000	0,0090378000	+0,0087378
Thu, 28 Jul 2016 22:41:09 +0000	0,0003000000	-0,0087378
Tue, 26 Jul 2016 12:08:27 +0000	0,0090378000	+0,0087378
Tue, 26 Jul 2016 12:08:26 +0000	0,0003000000	-0,0087378
Tue, 19 Jul 2016 08:43:03 +0000	0,0090378000	0
Mon, 18 Jul 2016 07:10:14 +0000	0,0090378000	0
Sun, 17 Jul 2016 14:51:14 +0000	0,0090378000	0
Fri, 15 Jul 2016 11:00:56 +0000	0,0090378000	+0,0087378
Fri, 15 Jul 2016 11:00:55 +0000	0,0003000000	-0,0087378
Mon, 11 Jul 2016 21:55:21 +0000	0,0090378000	0
Sat, 09 Jul 2016 12:16:14 +0000	0,0090378000	0
Wed, 06 Jul 2016 06:38:25 +0000	0,0090378000	0
Fri, 24 Jun 2016 07:23:32 +0000	0,0090378000	+0,0087378
Fri, 24 Jun 2016 07:23:31 +0000	0,0003000000	-0,0087378
Thu, 23 Jun 2016 00:08:51 +0000	0,0090378000	0
Sat, 04 Jun 2016 12:36:18 +0000	0,0090378000	0
Fri, 20 May 2016 22:29:07 +0000	0,0090378000	0
Thu, 19 May 2016 15:44:45 +0000	0,0090378000	0
Wed, 18 May 2016 11:48:14 +0000	0,0090378000	0
Sun, 15 May 2016 21:50:33 +0000	0,0090378000	0
Tue, 10 May 2016 04:06:11 +0000	0,0090378000	0
Mon, 09 May 2016 17:25:30 +0000	0,0090378000	0
Mon, 25 Apr 2016 18:20:52 +0000	0,0090378000	0
Mon, 25 Apr 2016 13:06:19 +0000	0,0090378000	+0,0087378
Mon, 25 Apr 2016 13:06:18 +0000	0,0003000000	-0,0087378
Sat, 23 Apr 2016 13:13:55 +0000	0,0090378000	0
Thu, 14 Apr 2016 17:54:43 +0000	0,0090378000	0
Mon, 11 Apr 2016 00:37:30 +0000	0,0090378000	+0,0087378
Mon, 11 Apr 2016 00:37:29 +0000	0,0003000000	-0,0087378
Sat, 09 Apr 2016 18:33:41 +0000	0,0090378000	0
Thu, 07 Apr 2016 16:29:35 +0000	0,0090378000	0
Thu, 07 Apr 2016 11:11:33 +0000	0,0090378000	0
Sun, 03 Apr 2016 22:16:10 +0000	0,0090378000	0
Sat, 02 Apr 2016 01:51:59 +0000	0,0090378000	+0,0087378
Sat, 02 Apr 2016 01:51:58 +0000	0,0003000000	-0,0087378
Wed, 23 Mar 2016 18:24:02 +0000	0,0090378000	+0,0087378
Wed, 23 Mar 2016 18:24:00 +0000	0,0003000000	-0,0087378
Sun, 20 Mar 2016 18:11:34 +0000	0,0090378000	0
Fri, 18 Mar 2016 10:03:57 +0000	0,0090378000	0
Thu, 17 Mar 2016 04:54:19 +0000	0,0090378000	0
Mon, 29 Feb 2016 03:25:23 +0000	0,0090378000	+0,0087378
Mon, 29 Feb 2016 03:25:22 +0000	0,0003000000	-0,0087378
Sun, 28 Feb 2016 23:38:56 +0000	0,0090378000	+0,0087378
Sun, 28 Feb 2016 23:38:55 +0000	0,0003000000	-0,0087378
Sun, 28 Feb 2016 03:24:08 +0000	0,0090378000	0
Fri, 26 Feb 2016 10:51:54 +0000	0,0090378000	0
Tue, 23 Feb 2016 07:52:08 +0000	0,0090378000	0
Thu, 18 Feb 2016 12:12:04 +0000	0,0090378000	0
Wed, 17 Feb 2016 01:11:54 +0000	0,0090378000	0
Fri, 12 Feb 2016 02:14:36 +0000	0,0090378000	0
Thu, 11 Feb 2016 07:59:09 +0000	0,0090378000	0
Wed, 10 Feb 2016 09:03:00 +0000	0,0090378000	0
Sun, 24 Jan 2016 10:27:00 +0000	0,0090378000	0
Sat, 23 Jan 2016 07:47:25 +0000	0,0090378000	0
Tue, 19 Jan 2016 01:53:10 +0000	0,0090378000	0
Sun, 17 Jan 2016 19:37:52 +0000	0,0090378000	0
Fri, 15 Jan 2016 09:44:28 +0000	0,0090378000	0
Wed, 06 Jan 2016 11:52:56 +0000	0,0090378000	0
Tue, 05 Jan 2016 15:20:06 +0000	0,0090378000	+0,0087378
Tue, 05 Jan 2016 15:20:05 +0000	0,0003000000	-0,0087378
Tue, 05 Jan 2016 05:11:55 +0000	0,0090378000	0
Tue, 05 Jan 2016 00:35:27 +0000	0,0090378000	0
Tue, 22 Dec 2015 10:09:12 +0000	0,0090378000	+0,0087378
Tue, 22 Dec 2015 10:09:11 +0000	0,0003000000	-0,0087378
Sat, 19 Dec 2015 06:49:59 +0000	0,0090378000	0
Fri, 18 Dec 2015 08:10:13 +0000	0,0090378000	0
Thu, 17 Dec 2015 13:20:46 +0000	0,0090378000	+0,0087378
Thu, 17 Dec 2015 13:20:45 +0000	0,0003000000	-0,0087378
Sat, 12 Dec 2015 10:58:28 +0000	0,0090378000	0
Fri, 11 Dec 2015 09:19:43 +0000	0,0090378000	0
Wed, 09 Dec 2015 08:15:52 +0000	0,0090378000	0
Sun, 06 Dec 2015 21:51:13 +0000	0,0090378000	0
Fri, 04 Dec 2015 16:26:06 +0000	0,0090378000	0
Fri, 04 Dec 2015 07:33:36 +0000	0,0090378000	0
Wed, 02 Dec 2015 14:04:38 +0000	0,0090378000	0
Fri, 27 Nov 2015 19:25:20 +0000	0,0090378000	0
Thu, 26 Nov 2015 07:27:59 +0000	0,0090378000	0
Mon, 23 Nov 2015 00:43:32 +0000	0,0090378000	0
Wed, 18 Nov 2015 19:51:33 +0000	0,0090378000	0
Mon, 16 Nov 2015 19:07:10 +0000	0,0090378000	0
Mon, 16 Nov 2015 14:27:33 +0000	0,0090378000	0
Sat, 14 Nov 2015 12:00:18 +0000	0,0090378000	+0,0087378
Sat, 14 Nov 2015 12:00:17 +0000	0,0003000000	-0,0087378
Thu, 12 Nov 2015 00:17:07 +0000	0,0090378000	0
Wed, 04 Nov 2015 14:52:21 +0000	0,0090378000	+0,0087378
Wed, 04 Nov 2015 14:52:20 +0000	0,0003000000	-0,0087378
Tue, 03 Nov 2015 09:20:08 +0000	0,0090378000	+0,0087378
Tue, 03 Nov 2015 09:20:07 +0000	0,0003000000	-0,0087378
Fri, 30 Oct 2015 20:52:52 +0000	0,0090378000	+0,0087378
Fri, 30 Oct 2015 20:52:51 +0000	0,0003000000	-0,0087378
Fri, 30 Oct 2015 08:31:13 +0000	0,0090378000	0
Mon, 19 Oct 2015 19:45:12 +0000	0,0090378000	0
Sat, 17 Oct 2015 02:36:10 +0000	0,0090378000	0
Tue, 13 Oct 2015 15:59:01 +0000	0,0090378000	+0,0087378
Tue, 13 Oct 2015 15:59:00 +0000	0,0003000000	-0,0087378
Mon, 12 Oct 2015 08:14:17 +0000	0,0090378000	0
Wed, 07 Oct 2015 11:29:08 +0000	0,0090378000	0
Thu, 01 Oct 2015 14:09:52 +0000	0,0090378000	0
Tue, 29 Sep 2015 12:46:33 +0000	0,0090378000	+0,0087378
Tue, 29 Sep 2015 12:46:32 +0000	0,0003000000	-0,0087378
Sat, 26 Sep 2015 19:59:13 +0000	0,0090378000	0
Thu, 24 Sep 2015 11:16:57 +0000	0,0090378000	0
Thu, 24 Sep 2015 07:39:18 +0000	0,0090378000	0
Wed, 23 Sep 2015 11:35:30 +0000	0,0090378000	0
Thu, 17 Sep 2015 10:07:03 +0000	0,0090378000	0
Fri, 11 Sep 2015 14:58:11 +0000	0,0090378000	+0,0087378
Fri, 11 Sep 2015 14:58:10 +0000	0,0003000000	-0,0087378
Tue, 08 Sep 2015 19:08:28 +0000	0,0090378000	0
Tue, 08 Sep 2015 11:19:13 +0000	0,0090378000	0
Tue, 08 Sep 2015 01:00:18 +0000	0,0090378000	+0,0087378
Tue, 08 Sep 2015 01:00:16 +0000	0,0003000000	-0,0087378
Fri, 28 Aug 2015 06:25:03 +0000	0,0090378000	+0,0087378
Fri, 28 Aug 2015 06:25:02 +0000	0,0003000000	-0,0087378
Sat, 22 Aug 2015 04:49:32 +0000	0,0090378000	0
Sun, 16 Aug 2015 05:30:06 +0000	0,0090378000	0
Sat, 15 Aug 2015 15:19:56 +0000	0,0090378000	0
Wed, 05 Aug 2015 14:47:44 +0000	0,0090378000	0
Thu, 30 Jul 2015 23:04:15 +0000	0,0090378000	0
Sun, 26 Jul 2015 04:32:15 +0000	0,0090378000	0
Tue, 21 Jul 2015 10:01:23 +0000	0,0090378000	0
Thu, 16 Jul 2015 13:05:37 +0000	0,0090378000	0
Tue, 14 Jul 2015 17:24:35 +0000	0,0090378000	0
Thu, 02 Jul 2015 05:07:13 +0000	0,0090378000	0
Thu, 18 Jun 2015 18:26:48 +0000	0,0090378000	+0,0087378
Thu, 18 Jun 2015 18:26:46 +0000	0,0003000000	-0,0117504
Sat, 13 Jun 2015 16:52:56 +0000	0,0120504000	+0,0116504
Sat, 13 Jun 2015 16:52:55 +0000	0,0004000000	-0,0086378
Wed, 10 Jun 2015 16:26:07 +0000	0,0090378000	+0,0087378
Wed, 10 Jun 2015 16:26:06 +0000	0,0003000000	-0,0087378
Tue, 09 Jun 2015 03:36:42 +0000	0,0090378000	0
Mon, 08 Jun 2015 06:11:35 +0000	0,0090378000	-0,0030126
Tue, 02 Jun 2015 08:34:48 +0000	0,0120504000	0
Sat, 23 May 2015 07:21:13 +0000	0,0120504000	0
Thu, 21 May 2015 04:21:41 +0000	0,0120504000	+0,0116504
Thu, 21 May 2015 04:21:40 +0000	0,0004000000	-0,0116504
Sun, 17 May 2015 07:09:25 +0000	0,0120504000	0
Thu, 14 May 2015 09:53:33 +0000	0,0120504000	0
Wed, 13 May 2015 11:39:51 +0000	0,0120504000	0
Tue, 12 May 2015 05:38:40 +0000	0,0120504000	0
Mon, 11 May 2015 07:02:42 +0000	0,0120504000	+0,0116504
Mon, 11 May 2015 07:02:41 +0000	0,0004000000	-0,0116504
Sun, 10 May 2015 08:09:18 +0000	0,0120504000	0
Sat, 09 May 2015 12:03:33 +0000	0,0120504000	+0,0116504
Sat, 09 May 2015 12:03:32 +0000	0,0004000000	-0,0116504
Wed, 06 May 2015 15:04:39 +0000	0,0120504000	0
Tue, 28 Apr 2015 12:37:11 +0000	0,0120504000	0
Sun, 26 Apr 2015 23:38:00 +0000	0,0120504000	0
Sat, 25 Apr 2015 19:42:53 +0000	0,0120504000	0
Mon, 20 Apr 2015 22:28:40 +0000	0,0120504000	0
Tue, 14 Apr 2015 17:31:42 +0000	0,0120504000	0
Fri, 10 Apr 2015 20:12:01 +0000	0,0120504000	0
Sun, 05 Apr 2015 15:05:17 +0000	0,0120504000	0
Fri, 03 Apr 2015 20:49:32 +0000	0,0120504000	0
Wed, 01 Apr 2015 18:27:47 +0000	0,0120504000	0
Mon, 30 Mar 2015 03:16:46 +0000	0,0120504000	+0,0116504
Mon, 30 Mar 2015 03:16:45 +0000	0,0004000000	-0,0116504
Fri, 20 Mar 2015 23:24:11 +0000	0,0120504000	+0,0116504
Fri, 20 Mar 2015 23:24:10 +0000	0,0004000000	-0,0116504
Thu, 19 Mar 2015 21:55:01 +0000	0,0120504000	+0,0116504
Thu, 19 Mar 2015 21:55:00 +0000	0,0004000000	-0,0116504
Tue, 17 Mar 2015 09:30:56 +0000	0,0120504000	0
Sat, 14 Mar 2015 04:09:51 +0000	0,0120504000	+0,0116504
Sat, 14 Mar 2015 04:09:50 +0000	0,0004000000	-0,0116504
Thu, 12 Mar 2015 13:17:46 +0000	0,0120504000	0
Tue, 10 Mar 2015 08:25:55 +0000	0,0120504000	0
Fri, 06 Mar 2015 02:12:34 +0000	0,0120504000	0
Sat, 28 Feb 2015 08:32:19 +0000	0,0120504000	0
Thu, 26 Feb 2015 03:44:10 +0000	0,0120504000	0
Mon, 23 Feb 2015 11:51:21 +0000	0,0120504000	+0,0116504
Mon, 23 Feb 2015 11:51:20 +0000	0,0004000000	-0,0116504
Sun, 22 Feb 2015 11:11:09 +0000	0,0120504000	0
Sat, 21 Feb 2015 04:33:27 +0000	0,0120504000	+0,0116504
Sat, 21 Feb 2015 04:33:26 +0000	0,0004000000	-0,0116504
Wed, 18 Feb 2015 20:14:17 +0000	0,0120504000	+0,0116504
Wed, 18 Feb 2015 20:14:16 +0000	0,0004000000	-0,0116504
Mon, 16 Feb 2015 15:02:08 +0000	0,0120504000	0
Sun, 15 Feb 2015 00:43:31 +0000	0,0120504000	0
Sun, 08 Feb 2015 19:21:42 +0000	0,0120504000	0
Sat, 07 Feb 2015 17:17:52 +0000	0,0120504000	0
Fri, 23 Jan 2015 18:34:04 +0000	0,0120504000	+0,0116504
Fri, 23 Jan 2015 18:34:03 +0000	0,0004000000	-0,0116504
Fri, 16 Jan 2015 18:28:53 +0000	0,0120504000	0
Sun, 11 Jan 2015 09:39:34 +0000	0,0120504000	+0,0030126
Mon, 29 Dec 2014 02:40:52 +0000	0,0090378000	+0,0087378
Mon, 29 Dec 2014 02:40:51 +0000	0,0003000000	-0,0087378
Thu, 25 Dec 2014 21:33:35 +0000	0,0090378000	0
Wed, 24 Dec 2014 14:46:06 +0000	0,0090378000	0
Wed, 17 Dec 2014 11:01:55 +0000	0,0090378000	0
Tue, 09 Dec 2014 15:03:19 +0000	0,0090378000	-0,0030126
Tue, 09 Dec 2014 01:23:31 +0000	0,0120504000	0
Mon, 08 Dec 2014 04:08:13 +0000	0,0120504000	+0,0116504
Mon, 08 Dec 2014 04:08:12 +0000	0,0004000000	-0,0116504
Sun, 07 Dec 2014 21:00:12 +0000	0,0120504000	+0,0116504
Sun, 07 Dec 2014 21:00:11 +0000	0,0004000000	-0,0116504
Thu, 04 Dec 2014 15:13:52 +0000	0,0120504000	0
Tue, 02 Dec 2014 16:31:08 +0000	0,0120504000	0
Tue, 02 Dec 2014 10:02:52 +0000	0,0120504000	+0,0116504
Tue, 02 Dec 2014 10:02:51 +0000	0,0004000000	-0,0116504
Mon, 01 Dec 2014 14:17:41 +0000	0,0120504000	0
Fri, 28 Nov 2014 20:56:14 +0000	0,0120504000	+0,0116504
Fri, 28 Nov 2014 20:56:13 +0000	0,0004000000	-0,0116504
Sat, 22 Nov 2014 19:31:23 +0000	0,0120504000	0
Tue, 18 Nov 2014 08:54:36 +0000	0,0120504000	0
Sun, 16 Nov 2014 22:43:15 +0000	0,0120504000	0
Fri, 14 Nov 2014 11:40:17 +0000	0,0120504000	0
Wed, 12 Nov 2014 00:30:39 +0000	0,0120504000	0
Tue, 04 Nov 2014 21:44:31 +0000	0,0120504000	0
Mon, 03 Nov 2014 20:38:06 +0000	0,0120504000	0
Wed, 29 Oct 2014 04:47:17 +0000	0,0120504000	0
Sun, 26 Oct 2014 17:09:54 +0000	0,0120504000	0
Wed, 22 Oct 2014 15:04:43 +0000	0,0120504000	0
Mon, 20 Oct 2014 06:08:59 +0000	0,0120504000	+0,0116504
Mon, 20 Oct 2014 06:08:58 +0000	0,0004000000	-0,0116504
Sun, 19 Oct 2014 14:31:03 +0000	0,0120504000	0
Fri, 17 Oct 2014 05:52:25 +0000	0,0120504000	0
Tue, 14 Oct 2014 16:49:58 +0000	0,0120504000	+0,0116504
Tue, 14 Oct 2014 16:49:57 +0000	0,0004000000	-0,0116504
Tue, 07 Oct 2014 07:12:02 +0000	0,0120504000	0
Sun, 05 Oct 2014 14:33:35 +0000	0,0120504000	0
Sun, 28 Sep 2014 23:10:10 +0000	0,0120504000	0
Wed, 24 Sep 2014 00:33:50 +0000	0,0120504000	0
Tue, 16 Sep 2014 18:04:21 +0000	0,0120504000	0
Mon, 15 Sep 2014 10:43:47 +0000	0,0120504000	0
Mon, 15 Sep 2014 00:34:17 +0000	0,0120504000	+0,0116504
Mon, 15 Sep 2014 00:34:16 +0000	0,0004000000	-0,0116504
Sun, 14 Sep 2014 10:02:52 +0000	0,0120504000	0
Fri, 12 Sep 2014 10:58:45 +0000	0,0120504000	0
Mon, 08 Sep 2014 01:15:19 +0000	0,0120504000	0
Sun, 07 Sep 2014 03:36:50 +0000	0,0120504000	0
Sat, 06 Sep 2014 18:27:37 +0000	0,0120504000	0
Tue, 02 Sep 2014 05:13:18 +0000	0,0120504000	0
Sat, 16 Aug 2014 02:42:59 +0000	0,0120504000	+0,0116504
Sat, 16 Aug 2014 02:42:58 +0000	0,0004000000	-0,0116504
Wed, 13 Aug 2014 00:03:33 +0000	0,0120504000	+0,0116504
Wed, 13 Aug 2014 00:03:32 +0000	0,0004000000	-0,0116504
Sat, 09 Aug 2014 14:09:54 +0000	0,0120504000	+0,0116504
Sat, 09 Aug 2014 14:09:50 +0000	0,0004000000	-0,0116504
Sat, 09 Aug 2014 03:52:41 +0000	0,0120504000	0
Thu, 07 Aug 2014 16:48:03 +0000	0,0120504000	+0,0116504
Thu, 07 Aug 2014 16:48:01 +0000	0,0004000000	-0,0116504
Wed, 06 Aug 2014 01:31:54 +0000	0,0120504000	+0,0116504
Wed, 06 Aug 2014 01:31:53 +0000	0,0004000000	-0,0116504
Tue, 22 Jul 2014 11:17:05 +0000	0,0120504000	0
Thu, 17 Jul 2014 22:26:52 +0000	0,0120504000	+0,0116504
Thu, 17 Jul 2014 22:26:51 +0000	0,0004000000	-0,0116504
Fri, 27 Jun 2014 11:50:06 +0000	0,0120504000	0
Fri, 27 Jun 2014 05:49:28 +0000	0,0120504000	0
Thu, 26 Jun 2014 16:04:12 +0000	0,0120504000	+0,0116504
Thu, 26 Jun 2014 16:04:11 +0000	0,0004000000	-0,0116504
Wed, 25 Jun 2014 13:25:00 +0000	0,0120504000	0
Sat, 14 Jun 2014 04:52:13 +0000	0,0120504000	0
Fri, 06 Jun 2014 13:02:45 +0000	0,0120504000	0
Wed, 28 May 2014 17:09:03 +0000	0,0120504000	+0,0116504
Wed, 28 May 2014 17:09:02 +0000	0,0004000000	-0,0116504
Wed, 28 May 2014 07:28:28 +0000	0,0120504000	+0,0116504
Wed, 28 May 2014 07:28:27 +0000	0,0004000000	-0,0116504
Tue, 27 May 2014 13:25:58 +0000	0,0120504000	0
Thu, 22 May 2014 20:59:04 +0000	0,0120504000	0
Sat, 17 May 2014 10:31:14 +0000	0,0120504000	+0,0116504
Sat, 17 May 2014 10:31:13 +0000	0,0004000000	-0,0116504
Tue, 13 May 2014 14:08:49 +0000	0,0120504000	0
Tue, 06 May 2014 14:14:13 +0000	0,0120504000	+0,0116504
Tue, 06 May 2014 14:14:12 +0000	0,0004000000	-0,0116504
Tue, 06 May 2014 08:11:01 +0000	0,0120504000	0
Tue, 22 Apr 2014 22:17:54 +0000	0,0120504000	+0,0116504
Tue, 22 Apr 2014 22:17:53 +0000	0,0004000000	-0,0116504
Sun, 20 Apr 2014 19:44:59 +0000	0,0120504000	0
Thu, 17 Apr 2014 05:27:55 +0000	0,0120504000	+0,0116504
Thu, 17 Apr 2014 05:27:54 +0000	0,0004000000	-0,0116504
Mon, 14 Apr 2014 07:44:45 +0000	0,0120504000	0
Sun, 13 Apr 2014 05:34:14 +0000	0,0120504000	+0,0116504
Sun, 13 Apr 2014 05:34:13 +0000	0,0004000000	-0,0116504
Fri, 11 Apr 2014 08:39:12 +0000	0,0120504000	0
Tue, 08 Apr 2014 01:15:16 +0000	0,0120504000	0
Sun, 06 Apr 2014 11:21:43 +0000	0,0120504000	0
Sat, 05 Apr 2014 05:56:59 +0000	0,0120504000	0
Wed, 02 Apr 2014 01:20:24 +0000	0,0120504000	0
Tue, 01 Apr 2014 08:31:52 +0000	0,0120504000	0
Mon, 31 Mar 2014 10:00:32 +0000	0,0120504000	0
Wed, 26 Mar 2014 14:33:41 +0000	0,0120504000	0
Sun, 23 Mar 2014 20:41:08 +0000	0,0120504000	0
Tue, 18 Mar 2014 01:49:54 +0000	0,0120504000	0
Wed, 12 Mar 2014 05:39:14 +0000	0,0120504000	0
Fri, 07 Mar 2014 04:04:41 +0000	0,0120504000	0
Wed, 05 Mar 2014 10:49:32 +0000	0,0120504000	0
Sun, 02 Mar 2014 18:48:32 +0000	0,0120504000	0
Fri, 28 Feb 2014 20:02:20 +0000	0,0120504000	0
Sat, 22 Feb 2014 16:39:56 +0000	0,0120504000	0
Wed, 19 Feb 2014 16:45:06 +0000	0,0120504000	0
Sun, 16 Feb 2014 15:52:03 +0000	0,0120504000	0
Thu, 13 Feb 2014 18:22:37 +0000	0,0120504000	0
Tue, 11 Feb 2014 04:38:19 +0000	0,0120504000	0
Mon, 10 Feb 2014 16:27:44 +0000	0,0120504000	0
Mon, 10 Feb 2014 03:44:36 +0000	0,0120504000	0
Fri, 07 Feb 2014 03:27:47 +0000	0,0120504000	0
Thu, 16 Jan 2014 00:39:09 +0000	0,0120504000	0
Tue, 14 Jan 2014 20:41:42 +0000	0,0120504000	0
Sun, 05 Jan 2014 04:29:15 +0000	0,0120504000	0
Fri, 27 Dec 2013 06:45:50 +0000	0,0120504000	+0,0116504
Fri, 27 Dec 2013 06:45:49 +0000	0,0004000000	-0,0116504
Thu, 19 Dec 2013 05:30:12 +0000	0,0120504000	+0,0116504
Thu, 19 Dec 2013 05:30:11 +0000	0,0004000000	-0,0116504
Thu, 12 Dec 2013 08:55:26 +0000	0,0120504000	+0,0004117074
Sun, 03 Nov 2013 05:27:18 +0000	0,0116386926	-0,0001964197
Sat, 02 Nov 2013 21:42:40 +0000	0,0118351123	+0,0001890985
Sat, 02 Nov 2013 12:33:53 +0000	0,0116460138	-0,0001581832
Sat, 02 Nov 2013 06:57:58 +0000	0,0118041970	+0,0001869746
Thu, 31 Oct 2013 04:34:36 +0000	0,0116172224	+3,11785
Sun, 27 Oct 2013 17:11:17 +0000	0,0115860444	-0,0002468247
Wed, 16 Oct 2013 03:23:07 +0000	0,0118328691	+6,94738
Thu, 03 Oct 2013 06:21:00 +0000	0,0117633953	0
Thu, 26 Sep 2013 12:23:48 +0000	0,0117633953	+2,384845
Mon, 23 Sep 2013 22:28:13 +0000	0,0117395469	2,6157
Sun, 22 Sep 2013 09:20:24 +0000	0,0117421626	0
Sat, 21 Sep 2013 13:12:03 +0000	0,0117421626	1,42178
Thu, 05 Sep 2013 06:48:58 +0000	0,0117563804	2,55175
Tue, 03 Sep 2013 05:56:23 +0000	0,0117818979	1,01784
Sun, 01 Sep 2013 02:12:42 +0000	0,0117920763	-0,0002003972
Thu, 15 Aug 2013 23:04:22 +0000	0,0119924735	7,15359
Tue, 13 Aug 2013 02:47:44 +0000	0,0120640094	-0,0001093056
Thu, 25 Jul 2013 17:51:56 +0000	0,0121733150	0
Mon, 22 Jul 2013 12:43:50 +0000	0,0121733150	3,521235
Fri, 05 Jul 2013 15:18:54 +0000	0,0122085273	+9,04105
Wed, 03 Jul 2013 01:54:18 +0000	0,0121181168	6,681575
Sat, 01 Jun 2013 19:34:39 +0000	0,0121849325	-0,0001986802
Mon, 27 May 2013 18:06:20 +0000	0,0123836127	8,6538
Sat, 25 May 2013 14:09:45 +0000	0,0123922665	-0,0002985041
Tue, 21 May 2013 10:02:26 +0000	0,0126907706	1,871355
Mon, 20 May 2013 20:14:20 +0000	0,0127094841	+8,26364
Tue, 14 May 2013 19:13:55 +0000	0,0126268477	+2,54839
Wed, 08 May 2013 03:54:58 +0000	0,0126013638	2,1236
Tue, 30 Apr 2013 22:56:09 +0000	0,0126034874	+3,57484
Thu, 25 Apr 2013 20:46:48 +0000	0,0125677390	+6,427225
Thu, 18 Apr 2013 05:55:22 +0000	0,0125034668	+5,457585
Wed, 17 Apr 2013 23:08:11 +0000	0,0124488910	-0,0001985669
Wed, 10 Apr 2013 14:26:53 +0000	0,0126474579	8,63817
Sun, 07 Apr 2013 11:31:49 +0000	0,0127338396	-0,0001046291
Fri, 22 Mar 2013 22:09:35 +0000	0,0128384687	+1,14372
Tue, 12 Mar 2013 07:09:25 +0000	0,0128270315	3,239535
Sat, 09 Mar 2013 15:03:00 +0000	0,0128594268	+5,40546
Sat, 09 Mar 2013 00:03:20 +0000	0,0128053722	+6,942625
Thu, 21 Feb 2013 19:21:04 +0000	0,0127359460	+0,0001028026
Sat, 16 Feb 2013 01:09:14 +0000	0,0126331434	+3,874145
Thu, 14 Feb 2013 05:09:32 +0000	0,0125944020	1,537065
Tue, 12 Feb 2013 20:06:18 +0000	0,0126097726	+2,635135
Tue, 12 Feb 2013 07:17:42 +0000	0,0125834213	8,4884
Mon, 11 Feb 2013 18:22:41 +0000	0,0125919097	-0,0001799154
Tue, 22 Jan 2013 10:26:53 +0000	0,0127718251	6,9328
Sun, 20 Jan 2013 02:51:04 +0000	0,0127787579	0
Sat, 19 Jan 2013 06:27:34 +0000	0,0127787579	8,275
Tue, 15 Jan 2013 23:53:24 +0000	0,0127870329	8,821125
Sun, 13 Jan 2013 21:31:33 +0000	0,0128752441	0
Sat, 12 Jan 2013 14:48:49 +0000	0,0128752441	2,2983
Wed, 02 Jan 2013 00:52:00 +0000	0,0128982271	0
Tue, 01 Jan 2013 18:01:46 +0000	0,0128982271	+2,0572
Sat, 29 Dec 2012 21:14:55 +0000	0,0128961699	+3,02452
Mon, 24 Dec 2012 10:33:17 +0000	0,0128659247	+8,905365
Wed, 28 Nov 2012 20:25:22 +0000	0,0127768711	+4,837375
Sat, 24 Nov 2012 07:46:26 +0000	0,0127284974	-0,0003544165
Tue, 13 Nov 2012 10:58:31 +0000	0,0130829139	+2,077995
Tue, 13 Nov 2012 04:35:19 +0000	0,0130621340	+8,03133
Wed, 07 Nov 2012 02:44:30 +0000	0,0129818207	+0,0001613079
Fri, 02 Nov 2012 14:07:15 +0000	0,0128205128	-0,0001480222
Mon, 24 Sep 2012 16:51:53 +0000	0,0129685350	+4,779925
Thu, 20 Sep 2012 12:11:35 +0000	0,0129207358	-0,000765127
Mon, 13 Aug 2012 09:21:50 +0000	0,0136858628	+1,1068
Sun, 12 Aug 2012 12:45:29 +0000	0,0136747948	5,011675
Fri, 27 Jul 2012 17:26:02 +0000	0,0137249115	+0,0004797198
Fri, 29 Jun 2012 18:06:23 +0000	0,0132451917	-0,0001119305
Tue, 26 Jun 2012 03:25:33 +0000	0,0133571222	7,92631
Thu, 21 Jun 2012 21:24:56 +0000	0,0134363853	+3,378545
Wed, 20 Jun 2012 15:04:10 +0000	0,0134025999	+1,6235
Thu, 14 Jun 2012 02:04:49 +0000	0,0134009764	+0,0004210385
Wed, 23 May 2012 06:52:46 +0000	0,0129799379	+9,98029
Sun, 22 Apr 2012 16:36:07 +0000	0,0128801350	1,49635
Wed, 07 Mar 2012 01:08:05 +0000	0,0128950985	+0,0002103472
Sat, 25 Feb 2012 02:57:20 +0000	0,0126847513	6,38
Thu, 23 Feb 2012 06:02:45 +0000	0,0127485513	9,70033
Tue, 07 Feb 2012 22:00:42 +0000	0,0128455546	+7,724765
Fri, 03 Feb 2012 01:36:23 +0000	0,0127683070	+5,479555
Thu, 02 Feb 2012 09:33:47 +0000	0,0127135115	+0,0006995418
Fri, 30 Dec 2011 20:51:24 +0000	0,0120139697	+3,18507
Tue, 27 Dec 2011 12:27:34 +0000	0,0119821190	+0,0002893807
Fri, 09 Dec 2011 23:49:27 +0000	0,0116927383	+4,702045
Fri, 09 Dec 2011 01:11:36 +0000	0,0116457179	+0,0001666694
Thu, 01 Dec 2011 04:50:44 +0000	0,0114790485	+3,61975
Sat, 12 Nov 2011 21:25:27 +0000	0,0114428515	+3,51982
Sat, 29 Oct 2011 03:10:14 +0000	0,0114076533	5,10431
Wed, 19 Oct 2011 18:34:44 +0000	0,0114586964	-0,000166825
Tue, 04 Oct 2011 08:20:16 +0000	0,0116255214	1,6086
Fri, 23 Sep 2011 08:06:31 +0000	0,0116271300	-0,000370772
Mon, 19 Sep 2011 10:40:09 +0000	0,0119979020	+6,65551
Sun, 11 Sep 2011 11:09:27 +0000	0,0119313469	+0,0002020613
Mon, 22 Aug 2011 18:36:18 +0000	0,0117292856	1,792945
Sun, 21 Aug 2011 22:55:13 +0000	0,0117472150	0
Sat, 20 Aug 2011 21:56:54 +0000	0,0117472150	0
Sat, 20 Aug 2011 13:22:41 +0000	0,0117472150	9,37003
Fri, 19 Aug 2011 11:00:17 +0000	0,0118409153	2,1639
Sat, 13 Aug 2011 09:11:10 +0000	0,0118430792	0
Sat, 13 Aug 2011 01:38:59 +0000	0,0118430792	+0,0001400591
Thu, 02 Jun 2011 14:22:47 +0000	0,0117030201	0

Обратите внимание, что информация об обменного курса COP в SKK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 17:36:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Словацкая крона

Примечание: График курса обмена валют Колумбийское песо/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Словацкая крона в течение 2515 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.