Обмен валюты

COP/SLL


Обменный курс на сегодня для COP/SLL является 2.5967 COP за SLL, это означает, что с 100 Колумбийское песо можете купить 259.67 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SLL.
  


COP в SLL обменного курса

Дата Обменный курс Вариация
increased 2,5967000000 +0,0036
increased 2,5931000000 +0,0009
decreased 2,5922000000 -0,0009
decreased 2,5931000000 -0,0228
decreased 2,6159000000 -0,0089
increased 2,6248000000 +0,0121
increased 2,6127000000 +0,0114
decreased 2,6013000000 -0,002
decreased 2,6033000000 -0,001
decreased 2,6043000000 -0,0091
increased 2,6134000000 +0,0085
increased 2,6049000000 +0,0101
increased 2,5948000000 +0,0017
increased 2,5931000000 +0,0205
not_changed 2,5726000000 0
increased 2,5726000000 +0,0947
decreased 2,4779000000 -0,0001
decreased 2,4780000000 -0,081
increased 2,5590000000 +0,0169
increased 2,5421000000 +0,0327
increased 2,5094000000 +0,0206
decreased 2,4888000000 -0,0142
decreased 2,5030000000 -0,0145
increased 2,5175000000 +0,0372
increased 2,4803000000 +0,0097
decreased 2,4706000000 -0,0041
decreased 2,4747000000 -0,0254
increased 2,5001000000 +0,0035
decreased 2,4966000000 -0,0195
decreased 2,5161000000 -0,01
decreased 2,5261000000 -0,0382
increased 2,5643000000 +0,0021
increased 2,5622000000 +0,0008
decreased 2,5614000000 -0,0222
increased 2,5836000000 +0,0076
increased 2,5760000000 +0,0066
increased 2,5694000000 +0,0523
increased 2,5171000000 +0,0009
not_changed 2,5162000000 0
decreased 2,5162000000 -0,0009
not_changed 2,5171000000 0
decreased 2,5171000000 -0,0153
increased 2,5324000000 +0,0172
increased 2,5152000000 +0,0174
increased 2,4978000000 +0,005
decreased 2,4928000000 -0,0369
decreased 2,5297000000 -0,0156
increased 2,5453000000 +0,033
decreased 2,5123000000 -0,0171
increased 2,5294000000 +0,0085
decreased 2,5209000000 -0,003
increased 2,5239000000 +0,0002
not_changed 2,5237000000 0
increased 2,5237000000 +0,6847
increased 1,8390000000 +0,0073
increased 1,8317000000 +0,0113
not_changed 1,8204000000 0
decreased 1,8204000000 -0,001
not_changed 1,8214000000 0
decreased 1,8214000000 -0,0025
decreased 1,8239000000 -0,0049
decreased 1,8288000000 -0,0005
not_changed 1,8293000000 0
decreased 1,8293000000 -0,0291
increased 1,8584000000 +0,0029
increased 1,8555000000 +0,0206
increased 1,8349000000 +0,0006
decreased 1,8343000000 -0,0041
increased 1,8384000000 +0,0437
decreased 1,7947000000 -0,0118
increased 1,8065000000 +0,0552
not_changed 1,7513000000 0
increased 1,7513000000 +0,0033
decreased 1,7480000000 -0,0017
decreased 1,7497000000 -0,0016
decreased 1,7513000000 -0,0173
increased 1,7686000000 +0,0045
increased 1,7641000000 +0,0178
not_changed 1,7463000000 0
decreased 1,7463000000 -0,0395
decreased 1,7858000000 -0,04
decreased 1,8258000000 -0,0378
decreased 1,8636000000 -0,0396
increased 1,9032000000 +0,0012
decreased 1,9020000000 -0,0167
increased 1,9187000000 +0,006
increased 1,9127000000 +0,007
decreased 1,9057000000 -0,0039
decreased 1,9096000000 -0,0412
increased 1,9508000000 +0,0148
increased 1,9360000000 +0,0143
decreased 1,9217000000 -0,0056
increased 1,9273000000 +0,0099
decreased 1,9174000000 -0,0247
increased 1,9421000000 +0,0463
decreased 1,8958000000 -0,0168
increased 1,9126000000 +0,0309
decreased 1,8817000000 -0,0839
increased 1,9656000000 +0,0995
decreased 1,8661000000 -0,0603
decreased 1,9264000000 -0,0086
increased 1,9350000000 +0,0692
increased 1,8658000000 +0,0173
increased 1,8485000000 +0,0709
decreased 1,7776000000 -0,0123
not_changed 1,7899000000 0
decreased 1,7899000000 -0,0795
not_changed 1,8694000000 0
decreased 1,8694000000 -0,0051
decreased 1,8745000000 -0,0064
decreased 1,8809000000 -0,0002
increased 1,8811000000 +0,0021
not_changed 1,8790000000 0
decreased 1,8790000000 -0,002
increased 1,8810000000 +0,0077
increased 1,8733000000 +0,0448
decreased 1,8285000000 -0,0029
increased 1,8314000000 +0,0769
not_changed 1,7545000000 0
increased 1,7545000000 +0,403
increased 1,3515000000 +0,0154
increased 1,3361000000 +0,0089
increased 1,3272000000 +0,0162
increased 1,3110000000 +0,0014
increased 1,3096000000 +0,001
decreased 1,3086000000 -0,0061
decreased 1,3147000000 -0,0139
decreased 1,3286000000 -0,0126
increased 1,3412000000 +0,0349
increased 1,3063000000 +0,0301
decreased 1,2762000000 -0,0112
increased 1,2874000000 +0,0029
decreased 1,2845000000 -0,0069
increased 1,2914000000 +0,007
decreased 1,2844000000 -0,026
increased 1,3104000000 +0,0049
decreased 1,3055000000 -0,0147
not_changed 1,3202000000 0
not_changed 1,3202000000 0
decreased 1,3202000000 -0,0247
decreased 1,3449000000 -0,0012
increased 1,3461000000 +0,0134
decreased 1,3327000000 -0,0022
decreased 1,3349000000 -0,047
increased 1,3819000000 +0,0008
increased 1,3811000000 +0,0089
increased 1,3722000000 +0,033
increased 1,3392000000 +0,0189
not_changed 1,3203000000 0
not_changed 1,3203000000 0
decreased 1,3203000000 10
increased 1,3204000000 +0,0188
increased 1,3016000000 +0,0168
decreased 1,2848000000 -0,0005
decreased 1,2853000000 -0,0035
decreased 1,2888000000 -0,0026
decreased 1,2914000000 -0,0245
not_changed 1,3159000000 0
not_changed 1,3159000000 0
not_changed 1,3159000000 0
increased 1,3159000000 +0,0025
decreased 1,3134000000 -0,0106
not_changed 1,3240000000 0
increased 1,3240000000 +0,0185
decreased 1,3055000000 10
increased 1,3056000000 +0,0013
decreased 1,3043000000 -0,0025
increased 1,3068000000 +0,0004
decreased 1,3064000000 -0,0134
increased 1,3198000000 +0,0447
decreased 1,2751000000 -0,0145
increased 1,2896000000 +0,0266
increased 1,2630000000 +0,0014
decreased 1,2616000000 -0,0162
increased 1,2778000000 +0,0075
decreased 1,2703000000 -0,0175
increased 1,2878000000 +0,0138
decreased 1,2740000000 -0,0141
not_changed 1,2881000000 0
increased 1,2881000000 +0,0128
increased 1,2753000000 +0,0093
increased 1,2660000000 +0,0349
increased 1,2311000000 +0,0028
increased 1,2283000000 +0,0062
increased 1,2221000000 +0,0033
not_changed 1,2188000000 0
not_changed 1,2188000000 0
decreased 1,2188000000 -0,0067
increased 1,2255000000 +0,0413
decreased 1,1842000000 -0,0255
not_changed 1,2097000000 0
increased 1,2097000000 +0,0016
decreased 1,2081000000 -0,0102
decreased 1,2183000000 -0,0028
decreased 1,2211000000 -0,0104
not_changed 1,2315000000 0
not_changed 1,2315000000 0
not_changed 1,2315000000 0
not_changed 1,2315000000 0
not_changed 1,2315000000 0
not_changed 1,2315000000 0
not_changed 1,2315000000 0
decreased 1,2315000000 -0,0061
decreased 1,2376000000 -0,0039
increased 1,2415000000 +0,0221
decreased 1,2194000000 -0,0102
decreased 1,2296000000 -0,0204
decreased 1,2500000000 -0,0011
decreased 1,2511000000 -0,0111
decreased 1,2622000000 -0,0314
increased 1,2936000000 +0,0069
increased 1,2867000000 +0,0002
decreased 1,2865000000 -0,0182
decreased 1,3047000000 -0,002
decreased 1,3067000000 -0,0067
decreased 1,3134000000 -0,0115
increased 1,3249000000 +0,0031
increased 1,3218000000 +0,0569
decreased 1,2649000000 -0,0149
increased 1,2798000000 +0,0127
decreased 1,2671000000 -0,0119
not_changed 1,2790000000 0
decreased 1,2790000000 -0,0053
not_changed 1,2843000000 0
increased 1,2843000000 +0,0435
decreased 1,2408000000 -0,0437
decreased 1,2845000000 -0,0663
decreased 1,3508000000 -0,0162
decreased 1,3670000000 -0,0169
decreased 1,3839000000 -0,0445
increased 1,4284000000 +0,0006
decreased 1,4278000000 -0,0018
decreased 1,4296000000 -0,0014
increased 1,4310000000 +0,0116
increased 1,4194000000 +0,0058
decreased 1,4136000000 -0,0541
decreased 1,4677000000 -0,0833
increased 1,5510000000 +0,0057
increased 1,5453000000 +0,0214
increased 1,5239000000 +0,0016
increased 1,5223000000 +10
increased 1,5222000000 +0,0234
decreased 1,4988000000 -0,0235
increased 1,5223000000 +0,0643
increased 1,4580000000 +0,0799
increased 1,3781000000 +0,0159
decreased 1,3622000000 -0,0094
increased 1,3716000000 +0,032
decreased 1,3396000000 -0,0225
not_changed 1,3621000000 0
decreased 1,3621000000 -0,07
decreased 1,4321000000 -0,0112
decreased 1,4433000000 -0,026
increased 1,4693000000 +0,0143
decreased 1,4550000000 -0,0773
increased 1,5323000000 +0,0413
increased 1,4910000000 +0,0117
decreased 1,4793000000 -0,0068
increased 1,4861000000 +0,001
decreased 1,4851000000 -0,0498
decreased 1,5349000000 -0,0122
decreased 1,5471000000 -0,0032
decreased 1,5503000000 -0,0228
increased 1,5731000000 +0,2629
decreased 1,3102000000 -0,0533
decreased 1,3635000000 -0,0089
decreased 1,3724000000 -0,0005
decreased 1,3729000000 -0,0036
decreased 1,3765000000 -0,0846
decreased 1,4611000000 -0,0057
decreased 1,4668000000 -0,0372
decreased 1,5040000000 -0,018
decreased 1,5220000000 -0,0301
decreased 1,5521000000 -0,0407
increased 1,5928000000 +0,0005
decreased 1,5923000000 -0,0092
decreased 1,6015000000 -0,002
decreased 1,6035000000 -0,0522
not_changed 1,6557000000 0
increased 1,6557000000 +0,0003
increased 1,6554000000 +0,0249
not_changed 1,6305000000 0
decreased 1,6305000000 -0,0126
decreased 1,6431000000 -0,0216
not_changed 1,6647000000 0
not_changed 1,6647000000 0
increased 1,6647000000 +0,0085
decreased 1,6562000000 -0,005
decreased 1,6612000000 -0,0089
decreased 1,6701000000 -0,0188
decreased 1,6889000000 -0,0427
increased 1,7316000000 +0,0307
decreased 1,7009000000 -0,0298
decreased 1,7307000000 -0,0615
not_changed 1,7922000000 0
decreased 1,7922000000 -0,031
increased 1,8232000000 +0,0027
increased 1,8205000000 +0,0169
decreased 1,8036000000 -0,0154
increased 1,8190000000 +0,0351
increased 1,7839000000 +0,0087
increased 1,7752000000 +0,0435
increased 1,7317000000 +0,0414
increased 1,6903000000 +0,0012
decreased 1,6891000000 -0,0061
decreased 1,6952000000 -0,0041
not_changed 1,6993000000 0
increased 1,6993000000 +0,035
increased 1,6643000000 +0,0158
decreased 1,6485000000 -0,0013
increased 1,6498000000 +0,0053
decreased 1,6445000000 -0,0288
decreased 1,6733000000 -0,0213
decreased 1,6946000000 -0,0011
decreased 1,6957000000 -0,006
not_changed 1,7017000000 0
decreased 1,7017000000 -0,0251
decreased 1,7268000000 -0,0005
decreased 1,7273000000 -0,0227
decreased 1,7500000000 -0,0292
decreased 1,7792000000 -0,0286
decreased 1,8078000000 -0,0201
increased 1,8279000000 +0,0093
not_changed 1,8186000000 0
not_changed 1,8186000000 0
increased 1,8186000000 +0,0017
increased 1,8169000000 +0,0546
decreased 1,7623000000 -0,0212
decreased 1,7835000000 -0,0068
decreased 1,7903000000 -0,0871
decreased 1,8774000000 -0,0022
increased 1,8796000000 +0,0063
decreased 1,8733000000 -0,0339
increased 1,9072000000 +0,0036
decreased 1,9036000000 -0,0088
decreased 1,9124000000 -0,0754
increased 1,9878000000 +0,0079
not_changed 1,9799000000 0
decreased 1,9799000000 -0,0651
increased 2,0450000000 +0,0253
decreased 2,0197000000 -0,0063
decreased 2,0260000000 -0,051
decreased 2,0770000000 -0,0001
decreased 2,0771000000 -0,0623
increased 2,1394000000 +0,0369
decreased 2,1025000000 -0,0224
not_changed 2,1249000000 0
decreased 2,1249000000 -0,0119
increased 2,1368000000 +0,0188
increased 2,1180000000 +0,0089
increased 2,1091000000 +0,0017
decreased 2,1074000000 -0,0339
decreased 2,1413000000 -0,0231
decreased 2,1644000000 -0,012
decreased 2,1764000000 -0,0045
decreased 2,1809000000 -0,0213
increased 2,2022000000 +0,0136
increased 2,1886000000 +0,0008
not_changed 2,1878000000 0
decreased 2,1878000000 -0,0171
decreased 2,2049000000 -0,0072
decreased 2,2121000000 -0,0535
decreased 2,2656000000 -0,0242
increased 2,2898000000 +0,0084
decreased 2,2814000000 -0,0449
increased 2,3263000000 +0,0055
increased 2,3208000000 +0,0105
decreased 2,3103000000 -0,0013
decreased 2,3116000000 -0,0343
increased 2,3459000000 +0,0399
increased 2,3060000000 +0,0005
not_changed 2,3055000000 0
increased 2,3055000000 +0,005
increased 2,3005000000 +0,0065
decreased 2,2940000000 -0,0646
increased 2,3586000000 +0,0778
increased 2,2808000000 +0,0225
decreased 2,2583000000 -0,0131
increased 2,2714000000 +0,0189
decreased 2,2525000000 -0,0056
not_changed 2,2581000000 0
increased 2,2581000000 +0,008
decreased 2,2501000000 -0,0228
increased 2,2729000000 +0,0385
decreased 2,2344000000 -0,0434
increased 2,2778000000 +0,0406
decreased 2,2372000000 -0,0127
increased 2,2499000000 +0,005
increased 2,2449000000 +0,0094
increased 2,2355000000 +0,0177
not_changed 2,2178000000 0
increased 2,2178000000 +0,0181
decreased 2,1997000000 -0,0023
decreased 2,2020000000 -0,0056
increased 2,2076000000 +0,0383
increased 2,1693000000 +0,0426
decreased 2,1267000000 -0,0036
increased 2,1303000000 +0,0108
increased 2,1195000000 +0,0041
decreased 2,1154000000 -0,0014
decreased 2,1168000000 -0,0046
decreased 2,1214000000 -0,0112
increased 2,1326000000 +0,0176
decreased 2,1150000000 -0,0003
not_changed 2,1153000000 0
increased 2,1153000000 +0,0008
increased 2,1145000000 +0,0069
decreased 2,1076000000 -0,0104
increased 2,1180000000 +0,0011
decreased 2,1169000000 -0,0275
not_changed 2,1444000000 0
increased 2,1444000000 +0,017
increased 2,1274000000 +0,0144
decreased 2,1130000000 -0,0024
decreased 2,1154000000 -0,002
decreased 2,1174000000 -0,0295
decreased 2,1469000000 -0,0303
decreased 2,1772000000 -0,0282
decreased 2,2054000000 -0,0146
decreased 2,2200000000 -0,0087
decreased 2,2287000000 -0,0052
decreased 2,2339000000 -0,0219
increased 2,2558000000 +0,0018
increased 2,2540000000 +0,0118
decreased 2,2422000000 -0,0116
decreased 2,2538000000 -0,04057229
decreased 2,2943722900 -0,00432901
decreased 2,2987013000 -0,00999435
increased 2,3086956500 +0,00999435
increased 2,2987013000 +0,00432901
increased 2,2943722900 +0,01851022
increased 2,2758620700 +0,00431035
decreased 2,2715517200 -0,01293104
increased 2,2844827600 +0,02586207
increased 2,2586206900 +0,00862069
decreased 2,2500000000 -0,01724138
decreased 2,2672413800 -0,04011793
increased 2,3073593100 +0,02287655
decreased 2,2844827600 -0,00431034
not_changed 2,2887931000 0
increased 2,2887931000 +0,0387931
increased 2,2500000000 +0,02586207
decreased 2,2241379300 -0,05603448
increased 2,2801724100 +0,00862069
increased 2,2715517200 +0,00862069
not_changed 2,2629310300 0
decreased 2,2629310300 -0,03017242
decreased 2,2931034500 -0,04741379
not_changed 2,3405172400 0
not_changed 2,3405172400 0
increased 2,3405172400 +0,00431034
increased 2,3362069000 +0,00714707
decreased 2,3290598300 -0,0200781
not_changed 2,3491379300 0
not_changed 2,3491379300 0
increased 2,3491379300 +0,01437398
decreased 2,3347639500 -0,02730502
decreased 2,3620689700 -0,00862069
not_changed 2,3706896600 0
not_changed 2,3706896600 0
increased 2,3706896600 +0,01724138
decreased 2,3534482800 -0,00431034
decreased 2,3577586200 -0,03017241
decreased 2,3879310300 -0,00862069
decreased 2,3965517200 -0,00862069
decreased 2,4051724100 -0,01293104
decreased 2,4181034500 -0,00431034
increased 2,4224137900 +0,00862069
not_changed 2,4137931000 0
not_changed 2,4137931000 0
decreased 2,4137931000 -0,03642335
decreased 2,4502164500 -0,004329
increased 2,4545454500 +0,01298701
decreased 2,4415584400 -0,01298701
increased 2,4545454500 +0,004329
increased 2,4502164500 +0,03896104
increased 2,4112554100 +0,03625541
increased 2,3750000000 +0,00431034
increased 2,3706896600 +0,00862069
decreased 2,3620689700 -0,0058964
decreased 2,3679653700 -0,04329004
not_changed 2,4112554100 0
not_changed 2,4112554100 0
increased 2,4112554100 +0,004329
increased 2,4069264100 +0,03463204
decreased 2,3722943700 -0,00432901
decreased 2,3766233800 -0,05815923
decreased 2,4347826100 -0,00434782
increased 2,4391304300 +0,00869565
decreased 2,4304347800 -0,00869565
increased 2,4391304300 +0,00190099
increased 2,4372294400 +0,00432901
increased 2,4329004300 +0,03816359
not_changed 2,3947368400 0
increased 2,3947368400 +0,03110048
decreased 2,3636363600 -0,09090909
increased 2,4545454500 +0,01731601
not_changed 2,4372294400 0
increased 2,4372294400 +0,01731602
decreased 2,4199134200 -0,01486919
decreased 2,4347826100 -0,01212004
increased 2,4469026500 +0,00442477
increased 2,4424778800 +0,02838096
increased 2,4140969200 +0,14096917
decreased 2,2731277500 -0,00881058
increased 2,2819383300 +0,06115911
decreased 2,2207792200 -0,06306357
decreased 2,2838427900 -0,03633265
decreased 2,3201754400 -0,00269452
decreased 2,3228699600 -0,15943092
not_changed 2,4823008800 0
increased 2,4823008800 +0,02212389
decreased 2,4601769900 -0,01327434
decreased 2,4734513300 -0,01327433
not_changed 2,4867256600 0
increased 2,4867256600 +0,00442478
increased 2,4823008800 +0,04507144
increased 2,4372294400 +0,00244683
increased 2,4347826100 +0,03043478
decreased 2,4043478300 -0,0347826
not_changed 2,4391304300 0
Обратите внимание, что информация об обменного курса COP в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Колумбийское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Сьерра-Леоне Леоне в течение 2150 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.