Обменный курс на сегодня для COP/SLL является COP за SLL, это означает, что с 100 Колумбийское песо можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SLL.

COP в SLL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:56 +0000	2,5061000000	-0,0162
Mon, 30 Oct 2017 19:22:40 +0000	2,5223000000	-0,0105
Mon, 30 Oct 2017 09:16:53 +0000	2,5328000000	+0,0004
Sun, 29 Oct 2017 13:31:58 +0000	2,5324000000	0
Sat, 28 Oct 2017 10:40:53 +0000	2,5324000000	+0,0034
Fri, 27 Oct 2017 03:03:08 +0000	2,5290000000	-0,0535
Mon, 23 Oct 2017 19:22:00 +0000	2,5825000000	-0,0115
Sun, 22 Oct 2017 12:29:41 +0000	2,5940000000	-0,0183
Thu, 19 Oct 2017 22:10:36 +0000	2,6123000000	+0,0085
Wed, 18 Oct 2017 17:59:20 +0000	2,6038000000	+0,0025
Sun, 15 Oct 2017 13:50:33 +0000	2,6013000000	0
Sat, 14 Oct 2017 17:14:15 +0000	2,6013000000	+0,015
Tue, 10 Oct 2017 09:17:23 +0000	2,5863000000	0
Tue, 10 Oct 2017 00:53:50 +0000	2,5863000000	-0,0105
Sun, 08 Oct 2017 07:51:18 +0000	2,5968000000	-0,001
Thu, 05 Oct 2017 12:04:28 +0000	2,5978000000	-0,0009
Thu, 05 Oct 2017 02:11:37 +0000	2,5987000000	+0,0139
Mon, 02 Oct 2017 20:36:54 +0000	2,5848000000	-0,0144
Sat, 30 Sep 2017 19:28:01 +0000	2,5992000000	+0,0086
Fri, 29 Sep 2017 11:47:08 +0000	2,5906000000	+0,0002
Fri, 29 Sep 2017 05:13:02 +0000	2,5904000000	+0,0349
Thu, 28 Sep 2017 00:27:10 +0000	2,5555000000	-0,0064
Tue, 26 Sep 2017 14:54:31 +0000	2,5619000000	-0,0233
Sat, 23 Sep 2017 13:53:22 +0000	2,5852000000	+0,0068
Thu, 21 Sep 2017 13:18:40 +0000	2,5784000000	-0,0006
Tue, 19 Sep 2017 06:36:17 +0000	2,5790000000	-0,0012
Wed, 13 Sep 2017 04:18:01 +0000	2,5802000000	-0,0041
Sat, 09 Sep 2017 11:33:03 +0000	2,5843000000	-0,0105
Thu, 07 Sep 2017 12:58:00 +0000	2,5948000000	+0,0342
Sat, 02 Sep 2017 06:42:15 +0000	2,5606000000	+0,0026
Tue, 29 Aug 2017 22:56:52 +0000	2,5580000000	+0,0234
Thu, 24 Aug 2017 19:58:46 +0000	2,5346000000	+0,0213
Mon, 21 Aug 2017 19:48:40 +0000	2,5133000000	+0,0007
Sun, 20 Aug 2017 17:57:56 +0000	2,5126000000	+0,0013
Sun, 20 Aug 2017 00:26:47 +0000	2,5113000000	-0,0013
Sat, 19 Aug 2017 03:44:20 +0000	2,5126000000	-0,0178
Mon, 14 Aug 2017 17:02:44 +0000	2,5304000000	+0,0098
Mon, 14 Aug 2017 11:44:03 +0000	2,5206000000	-0,0189
Fri, 04 Aug 2017 01:52:54 +0000	2,5395000000	+0,0261
Mon, 31 Jul 2017 20:01:35 +0000	2,5134000000	+0,0094
Mon, 31 Jul 2017 02:40:50 +0000	2,5040000000	0
Fri, 28 Jul 2017 23:59:02 +0000	2,5040000000	+0,0288
Tue, 25 Jul 2017 11:57:25 +0000	2,4752000000	-0,0065
Sun, 16 Jul 2017 16:20:08 +0000	2,4817000000	+0,0161
Thu, 13 Jul 2017 23:16:06 +0000	2,4656000000	+0,0038
Thu, 13 Jul 2017 04:21:32 +0000	2,4618000000	+0,0435
Tue, 11 Jul 2017 05:22:17 +0000	2,4183000000	+0,0008
Mon, 10 Jul 2017 18:36:01 +0000	2,4175000000	+0,0167
Thu, 06 Jul 2017 05:35:55 +0000	2,4008000000	-0,0303
Mon, 03 Jul 2017 10:03:06 +0000	2,4311000000	-0,0026
Sat, 01 Jul 2017 10:32:13 +0000	2,4337000000	-0,0283
Fri, 30 Jun 2017 03:50:34 +0000	2,4620000000	-0,0227
Thu, 29 Jun 2017 12:15:55 +0000	2,4847000000	+0,0245
Thu, 22 Jun 2017 12:32:43 +0000	2,4602000000	-0,0861
Fri, 16 Jun 2017 13:27:27 +0000	2,5463000000	+0,0181
Wed, 14 Jun 2017 07:00:54 +0000	2,5282000000	-0,0314
Mon, 12 Jun 2017 16:43:45 +0000	2,5596000000	-0,0151
Sun, 11 Jun 2017 02:33:57 +0000	2,5747000000	-0,0008
Sat, 10 Jun 2017 19:36:30 +0000	2,5755000000	0
Sat, 10 Jun 2017 10:00:44 +0000	2,5755000000	0
Sat, 10 Jun 2017 06:16:06 +0000	2,5755000000	+0,0079
Fri, 09 Jun 2017 14:27:14 +0000	2,5676000000	-0,0087
Thu, 08 Jun 2017 05:06:44 +0000	2,5763000000	-0,0162
Wed, 07 Jun 2017 04:49:10 +0000	2,5925000000	-0,0026
Tue, 06 Jun 2017 15:01:05 +0000	2,5951000000	+0,0011
Fri, 02 Jun 2017 12:06:45 +0000	2,5940000000	+0,0123
Thu, 25 May 2017 11:25:12 +0000	2,5817000000	-0,0018
Wed, 24 May 2017 16:44:59 +0000	2,5835000000	0
Wed, 24 May 2017 04:23:01 +0000	2,5835000000	+0,0588
Wed, 10 May 2017 17:38:49 +0000	2,5247000000	-0,0108
Fri, 28 Apr 2017 23:09:49 +0000	2,5355000000	-0,0089
Thu, 27 Apr 2017 08:37:23 +0000	2,5444000000	-0,0266
Wed, 26 Apr 2017 11:46:57 +0000	2,5710000000	-0,0257
Tue, 25 Apr 2017 06:33:30 +0000	2,5967000000	+0,0036
Sun, 23 Apr 2017 17:14:41 +0000	2,5931000000	+0,0009
Sun, 23 Apr 2017 13:49:31 +0000	2,5922000000	-0,0009
Sat, 22 Apr 2017 06:46:22 +0000	2,5931000000	-0,0228
Fri, 21 Apr 2017 08:02:04 +0000	2,6159000000	-0,0089
Wed, 19 Apr 2017 13:51:05 +0000	2,6248000000	+0,0121
Mon, 17 Apr 2017 16:43:18 +0000	2,6127000000	+0,0114
Mon, 17 Apr 2017 05:14:54 +0000	2,6013000000	-0,002
Tue, 11 Apr 2017 13:36:31 +0000	2,6033000000	-0,001
Fri, 07 Apr 2017 18:30:20 +0000	2,6043000000	-0,0091
Fri, 07 Apr 2017 03:43:57 +0000	2,6134000000	+0,0085
Wed, 05 Apr 2017 11:12:37 +0000	2,6049000000	+0,0101
Tue, 04 Apr 2017 14:22:25 +0000	2,5948000000	+0,0017
Sat, 01 Apr 2017 00:23:13 +0000	2,5931000000	+0,0205
Mon, 27 Mar 2017 06:42:33 +0000	2,5726000000	0
Fri, 24 Mar 2017 20:01:36 +0000	2,5726000000	+0,0947
Wed, 22 Mar 2017 05:43:20 +0000	2,4779000000	-0,0001
Mon, 20 Mar 2017 23:06:53 +0000	2,4780000000	-0,081
Fri, 17 Mar 2017 16:37:28 +0000	2,5590000000	+0,0169
Thu, 16 Mar 2017 15:23:08 +0000	2,5421000000	+0,0327
Thu, 16 Mar 2017 07:53:18 +0000	2,5094000000	+0,0206
Wed, 15 Mar 2017 11:05:03 +0000	2,4888000000	-0,0142
Mon, 13 Mar 2017 09:15:00 +0000	2,5030000000	-0,0145
Sat, 11 Mar 2017 03:07:41 +0000	2,5175000000	+0,0372
Fri, 10 Mar 2017 14:37:24 +0000	2,4803000000	+0,0097
Fri, 10 Mar 2017 02:26:03 +0000	2,4706000000	-0,0041
Wed, 08 Mar 2017 23:44:02 +0000	2,4747000000	-0,0254
Tue, 07 Mar 2017 15:11:42 +0000	2,5001000000	+0,0035
Sun, 05 Mar 2017 03:31:12 +0000	2,4966000000	-0,0195
Wed, 01 Mar 2017 23:47:35 +0000	2,5161000000	-0,01
Tue, 28 Feb 2017 17:40:15 +0000	2,5261000000	-0,0382
Tue, 28 Feb 2017 08:21:19 +0000	2,5643000000	+0,0021
Sun, 26 Feb 2017 19:07:38 +0000	2,5622000000	+0,0008
Wed, 22 Feb 2017 16:54:39 +0000	2,5614000000	-0,0222
Thu, 16 Feb 2017 11:50:59 +0000	2,5836000000	+0,0076
Fri, 10 Feb 2017 11:14:25 +0000	2,5760000000	+0,0066
Fri, 03 Feb 2017 11:12:35 +0000	2,5694000000	+0,0523
Sun, 29 Jan 2017 19:06:30 +0000	2,5171000000	+0,0009
Sun, 29 Jan 2017 10:07:51 +0000	2,5162000000	0
Sun, 29 Jan 2017 01:53:22 +0000	2,5162000000	-0,0009
Sat, 28 Jan 2017 21:17:11 +0000	2,5171000000	0
Fri, 27 Jan 2017 23:34:46 +0000	2,5171000000	-0,0153
Fri, 27 Jan 2017 15:41:30 +0000	2,5324000000	+0,0172
Mon, 23 Jan 2017 04:30:40 +0000	2,5152000000	+0,0174
Fri, 20 Jan 2017 06:03:44 +0000	2,4978000000	+0,005
Thu, 19 Jan 2017 20:59:01 +0000	2,4928000000	-0,0369
Wed, 18 Jan 2017 21:46:24 +0000	2,5297000000	-0,0156
Wed, 18 Jan 2017 00:08:22 +0000	2,5453000000	+0,033
Fri, 13 Jan 2017 07:59:28 +0000	2,5123000000	-0,0171
Fri, 13 Jan 2017 01:36:03 +0000	2,5294000000	+0,0085
Mon, 09 Jan 2017 22:47:47 +0000	2,5209000000	-0,003
Mon, 09 Jan 2017 00:05:49 +0000	2,5239000000	+0,0002
Sun, 08 Jan 2017 13:07:02 +0000	2,5237000000	0
Sat, 07 Jan 2017 22:55:57 +0000	2,5237000000	+0,6847
Wed, 04 Jan 2017 13:18:56 +0000	1,8390000000	+0,0073
Wed, 04 Jan 2017 01:22:37 +0000	1,8317000000	+0,0113
Tue, 03 Jan 2017 03:59:39 +0000	1,8204000000	0
Mon, 02 Jan 2017 20:59:10 +0000	1,8204000000	-0,001
Sun, 01 Jan 2017 12:40:16 +0000	1,8214000000	0
Sat, 31 Dec 2016 19:39:32 +0000	1,8214000000	-0,0025
Thu, 29 Dec 2016 14:17:04 +0000	1,8239000000	-0,0049
Sat, 24 Dec 2016 22:14:08 +0000	1,8288000000	-0,0005
Fri, 23 Dec 2016 18:30:17 +0000	1,8293000000	0
Sun, 18 Dec 2016 23:43:33 +0000	1,8293000000	-0,0291
Thu, 15 Dec 2016 08:56:22 +0000	1,8584000000	+0,0029
Tue, 13 Dec 2016 22:33:03 +0000	1,8555000000	+0,0206
Sun, 11 Dec 2016 20:02:50 +0000	1,8349000000	+0,0006
Sat, 10 Dec 2016 17:02:19 +0000	1,8343000000	-0,0041
Fri, 09 Dec 2016 05:57:22 +0000	1,8384000000	+0,0437
Mon, 05 Dec 2016 07:38:43 +0000	1,7947000000	-0,0118
Fri, 02 Dec 2016 21:21:14 +0000	1,8065000000	+0,0552
Wed, 30 Nov 2016 03:23:06 +0000	1,7513000000	0
Tue, 29 Nov 2016 18:12:17 +0000	1,7513000000	+0,0033
Sun, 27 Nov 2016 09:16:48 +0000	1,7480000000	-0,0017
Fri, 25 Nov 2016 03:44:07 +0000	1,7497000000	-0,0016
Thu, 24 Nov 2016 00:16:19 +0000	1,7513000000	-0,0173
Tue, 22 Nov 2016 22:59:52 +0000	1,7686000000	+0,0045
Tue, 22 Nov 2016 05:52:01 +0000	1,7641000000	+0,0178
Mon, 21 Nov 2016 03:48:41 +0000	1,7463000000	0
Sun, 20 Nov 2016 23:59:57 +0000	1,7463000000	-0,0395
Wed, 16 Nov 2016 03:16:59 +0000	1,7858000000	-0,04
Sun, 06 Nov 2016 08:37:25 +0000	1,8258000000	-0,0378
Tue, 01 Nov 2016 03:55:38 +0000	1,8636000000	-0,0396
Tue, 25 Oct 2016 17:11:03 +0000	1,9032000000	+0,0012
Fri, 21 Oct 2016 22:10:35 +0000	1,9020000000	-0,0167
Wed, 12 Oct 2016 19:39:49 +0000	1,9187000000	+0,006
Tue, 11 Oct 2016 00:55:44 +0000	1,9127000000	+0,007
Fri, 07 Oct 2016 00:12:28 +0000	1,9057000000	-0,0039
Wed, 05 Oct 2016 23:55:00 +0000	1,9096000000	-0,0412
Fri, 30 Sep 2016 21:42:27 +0000	1,9508000000	+0,0148
Fri, 30 Sep 2016 04:09:40 +0000	1,9360000000	+0,0143
Thu, 29 Sep 2016 09:32:46 +0000	1,9217000000	-0,0056
Wed, 28 Sep 2016 01:16:42 +0000	1,9273000000	+0,0099
Sun, 25 Sep 2016 13:55:38 +0000	1,9174000000	-0,0247
Fri, 23 Sep 2016 02:30:38 +0000	1,9421000000	+0,0463
Sun, 18 Sep 2016 07:32:33 +0000	1,8958000000	-0,0168
Sat, 17 Sep 2016 08:03:36 +0000	1,9126000000	+0,0309
Wed, 14 Sep 2016 02:26:34 +0000	1,8817000000	-0,0839
Fri, 09 Sep 2016 12:37:34 +0000	1,9656000000	+0,0995
Sat, 03 Sep 2016 03:02:11 +0000	1,8661000000	-0,0603
Fri, 26 Aug 2016 06:58:51 +0000	1,9264000000	-0,0086
Wed, 17 Aug 2016 06:04:24 +0000	1,9350000000	+0,0692
Mon, 15 Aug 2016 12:28:18 +0000	1,8658000000	+0,0173
Wed, 10 Aug 2016 16:37:22 +0000	1,8485000000	+0,0709
Tue, 02 Aug 2016 00:10:04 +0000	1,7776000000	-0,0123
Sat, 30 Jul 2016 07:15:26 +0000	1,7899000000	0
Fri, 29 Jul 2016 23:08:53 +0000	1,7899000000	-0,0795
Mon, 25 Jul 2016 10:40:35 +0000	1,8694000000	0
Sat, 23 Jul 2016 09:15:01 +0000	1,8694000000	-0,0051
Tue, 19 Jul 2016 08:43:29 +0000	1,8745000000	-0,0064
Mon, 18 Jul 2016 20:59:41 +0000	1,8809000000	-0,0002
Mon, 18 Jul 2016 07:10:32 +0000	1,8811000000	+0,0021
Sun, 17 Jul 2016 14:51:38 +0000	1,8790000000	0
Sun, 17 Jul 2016 11:08:24 +0000	1,8790000000	-0,002
Fri, 15 Jul 2016 11:01:03 +0000	1,8810000000	+0,0077
Mon, 11 Jul 2016 21:55:01 +0000	1,8733000000	+0,0448
Wed, 06 Jul 2016 17:56:53 +0000	1,8285000000	-0,0029
Wed, 06 Jul 2016 14:25:06 +0000	1,8314000000	+0,0769
Sat, 25 Jun 2016 07:57:48 +0000	1,7545000000	0
Fri, 24 Jun 2016 22:27:59 +0000	1,7545000000	+0,403
Thu, 23 Jun 2016 00:09:07 +0000	1,3515000000	+0,0154
Wed, 22 Jun 2016 14:02:34 +0000	1,3361000000	+0,0089
Mon, 20 Jun 2016 15:42:22 +0000	1,3272000000	+0,0162
Mon, 20 Jun 2016 03:41:29 +0000	1,3110000000	+0,0014
Sun, 19 Jun 2016 21:23:49 +0000	1,3096000000	+0,001
Fri, 17 Jun 2016 11:19:17 +0000	1,3086000000	-0,0061
Wed, 15 Jun 2016 05:06:14 +0000	1,3147000000	-0,0139
Mon, 13 Jun 2016 09:18:17 +0000	1,3286000000	-0,0126
Tue, 07 Jun 2016 18:08:14 +0000	1,3412000000	+0,0349
Sun, 05 Jun 2016 02:00:25 +0000	1,3063000000	+0,0301
Thu, 02 Jun 2016 19:22:36 +0000	1,2762000000	-0,0112
Mon, 30 May 2016 02:48:04 +0000	1,2874000000	+0,0029
Tue, 24 May 2016 15:03:46 +0000	1,2845000000	-0,0069
Fri, 20 May 2016 22:29:10 +0000	1,2914000000	+0,007
Thu, 19 May 2016 15:44:55 +0000	1,2844000000	-0,026
Tue, 17 May 2016 16:33:58 +0000	1,3104000000	+0,0049
Mon, 16 May 2016 16:33:33 +0000	1,3055000000	-0,0147
Sun, 15 May 2016 21:50:39 +0000	1,3202000000	0
Sun, 15 May 2016 12:33:33 +0000	1,3202000000	0
Sun, 15 May 2016 02:23:28 +0000	1,3202000000	-0,0247
Wed, 11 May 2016 21:43:09 +0000	1,3449000000	-0,0012
Wed, 11 May 2016 18:40:49 +0000	1,3461000000	+0,0134
Mon, 09 May 2016 17:25:33 +0000	1,3327000000	-0,0022
Sun, 08 May 2016 09:29:34 +0000	1,3349000000	-0,047
Tue, 03 May 2016 01:52:28 +0000	1,3819000000	+0,0008
Mon, 02 May 2016 08:49:48 +0000	1,3811000000	+0,0089
Fri, 29 Apr 2016 00:48:21 +0000	1,3722000000	+0,033
Sat, 23 Apr 2016 13:13:58 +0000	1,3392000000	+0,0189
Mon, 18 Apr 2016 12:07:37 +0000	1,3203000000	0
Mon, 18 Apr 2016 04:27:30 +0000	1,3203000000	0
Sun, 17 Apr 2016 09:16:50 +0000	1,3203000000	10
Thu, 14 Apr 2016 14:32:12 +0000	1,3204000000	+0,0188
Mon, 11 Apr 2016 21:54:34 +0000	1,3016000000	+0,0168
Mon, 11 Apr 2016 00:37:39 +0000	1,2848000000	-0,0005
Fri, 08 Apr 2016 22:31:28 +0000	1,2853000000	-0,0035
Fri, 08 Apr 2016 17:26:00 +0000	1,2888000000	-0,0026
Thu, 07 Apr 2016 05:25:52 +0000	1,2914000000	-0,0245
Mon, 04 Apr 2016 03:30:48 +0000	1,3159000000	0
Sun, 03 Apr 2016 22:16:25 +0000	1,3159000000	0
Sun, 03 Apr 2016 15:34:56 +0000	1,3159000000	0
Fri, 01 Apr 2016 23:45:35 +0000	1,3159000000	+0,0025
Fri, 01 Apr 2016 13:26:16 +0000	1,3134000000	-0,0106
Wed, 30 Mar 2016 23:02:58 +0000	1,3240000000	0
Mon, 28 Mar 2016 17:34:58 +0000	1,3240000000	+0,0185
Mon, 28 Mar 2016 10:34:40 +0000	1,3055000000	10
Mon, 28 Mar 2016 02:11:24 +0000	1,3056000000	+0,0013
Sun, 27 Mar 2016 19:24:59 +0000	1,3043000000	-0,0025
Wed, 23 Mar 2016 21:14:54 +0000	1,3068000000	+0,0004
Mon, 21 Mar 2016 16:33:43 +0000	1,3064000000	-0,0134
Mon, 21 Mar 2016 03:57:54 +0000	1,3198000000	+0,0447
Tue, 15 Mar 2016 14:25:17 +0000	1,2751000000	-0,0145
Sat, 12 Mar 2016 04:19:18 +0000	1,2896000000	+0,0266
Thu, 10 Mar 2016 22:11:30 +0000	1,2630000000	+0,0014
Thu, 10 Mar 2016 15:42:50 +0000	1,2616000000	-0,0162
Thu, 10 Mar 2016 06:32:34 +0000	1,2778000000	+0,0075
Wed, 09 Mar 2016 06:55:51 +0000	1,2703000000	-0,0175
Mon, 07 Mar 2016 13:32:07 +0000	1,2878000000	+0,0138
Mon, 07 Mar 2016 09:16:47 +0000	1,2740000000	-0,0141
Sat, 05 Mar 2016 08:13:43 +0000	1,2881000000	0
Fri, 04 Mar 2016 23:11:37 +0000	1,2881000000	+0,0128
Fri, 04 Mar 2016 03:27:00 +0000	1,2753000000	+0,0093
Wed, 02 Mar 2016 13:21:55 +0000	1,2660000000	+0,0349
Thu, 25 Feb 2016 20:43:18 +0000	1,2311000000	+0,0028
Thu, 25 Feb 2016 12:30:39 +0000	1,2283000000	+0,0062
Wed, 24 Feb 2016 22:17:06 +0000	1,2221000000	+0,0033
Sun, 21 Feb 2016 23:19:35 +0000	1,2188000000	0
Sat, 20 Feb 2016 22:48:53 +0000	1,2188000000	0
Sat, 20 Feb 2016 06:01:05 +0000	1,2188000000	-0,0067
Thu, 18 Feb 2016 18:50:08 +0000	1,2255000000	+0,0413
Mon, 15 Feb 2016 15:20:22 +0000	1,1842000000	-0,0255
Sun, 14 Feb 2016 09:05:59 +0000	1,2097000000	0
Sat, 13 Feb 2016 18:15:42 +0000	1,2097000000	+0,0016
Thu, 11 Feb 2016 03:11:00 +0000	1,2081000000	-0,0102
Mon, 08 Feb 2016 23:21:18 +0000	1,2183000000	-0,0028
Mon, 08 Feb 2016 16:34:15 +0000	1,2211000000	-0,0104
Mon, 08 Feb 2016 12:32:09 +0000	1,2315000000	0
Mon, 08 Feb 2016 07:53:10 +0000	1,2315000000	0
Mon, 08 Feb 2016 01:16:44 +0000	1,2315000000	0
Sun, 07 Feb 2016 17:30:02 +0000	1,2315000000	0
Sun, 07 Feb 2016 09:38:19 +0000	1,2315000000	0
Sun, 07 Feb 2016 04:51:59 +0000	1,2315000000	0
Sat, 06 Feb 2016 19:16:18 +0000	1,2315000000	0
Sat, 06 Feb 2016 07:57:35 +0000	1,2315000000	-0,0061
Thu, 04 Feb 2016 23:34:53 +0000	1,2376000000	-0,0039
Thu, 04 Feb 2016 16:20:44 +0000	1,2415000000	+0,0221
Thu, 04 Feb 2016 00:11:47 +0000	1,2194000000	-0,0102
Wed, 27 Jan 2016 18:51:07 +0000	1,2296000000	-0,0204
Mon, 18 Jan 2016 16:32:15 +0000	1,2500000000	-0,0011
Sun, 17 Jan 2016 19:37:54 +0000	1,2511000000	-0,0111
Tue, 12 Jan 2016 21:04:34 +0000	1,2622000000	-0,0314
Thu, 07 Jan 2016 18:07:47 +0000	1,2936000000	+0,0069
Tue, 05 Jan 2016 04:08:44 +0000	1,2867000000	+0,0002
Mon, 04 Jan 2016 19:57:05 +0000	1,2865000000	-0,0182
Fri, 01 Jan 2016 18:38:00 +0000	1,3047000000	-0,002
Thu, 31 Dec 2015 21:05:29 +0000	1,3067000000	-0,0067
Wed, 30 Dec 2015 15:27:18 +0000	1,3134000000	-0,0115
Mon, 28 Dec 2015 21:10:57 +0000	1,3249000000	+0,0031
Thu, 24 Dec 2015 19:51:56 +0000	1,3218000000	+0,0569
Mon, 21 Dec 2015 18:05:39 +0000	1,2649000000	-0,0149
Wed, 16 Dec 2015 19:26:04 +0000	1,2798000000	+0,0127
Mon, 14 Dec 2015 20:32:35 +0000	1,2671000000	-0,0119
Sun, 13 Dec 2015 07:51:30 +0000	1,2790000000	0
Sat, 12 Dec 2015 14:48:22 +0000	1,2790000000	-0,0053
Wed, 09 Dec 2015 12:28:35 +0000	1,2843000000	0
Wed, 09 Dec 2015 08:15:54 +0000	1,2843000000	+0,0435
Mon, 07 Dec 2015 23:27:45 +0000	1,2408000000	-0,0437
Sun, 06 Dec 2015 14:46:06 +0000	1,2845000000	-0,0663
Mon, 30 Nov 2015 23:54:30 +0000	1,3508000000	-0,0162
Fri, 27 Nov 2015 19:25:22 +0000	1,3670000000	-0,0169
Thu, 26 Nov 2015 07:28:01 +0000	1,3839000000	-0,0445
Tue, 24 Nov 2015 04:37:16 +0000	1,4284000000	+0,0006
Mon, 23 Nov 2015 21:11:14 +0000	1,4278000000	-0,0018
Mon, 23 Nov 2015 06:39:24 +0000	1,4296000000	-0,0014
Sat, 21 Nov 2015 00:41:16 +0000	1,4310000000	+0,0116
Thu, 19 Nov 2015 15:57:42 +0000	1,4194000000	+0,0058
Wed, 18 Nov 2015 19:54:03 +0000	1,4136000000	-0,0541
Mon, 16 Nov 2015 11:52:29 +0000	1,4677000000	-0,0833
Tue, 03 Nov 2015 03:23:31 +0000	1,5510000000	+0,0057
Mon, 02 Nov 2015 08:58:40 +0000	1,5453000000	+0,0214
Mon, 19 Oct 2015 08:13:01 +0000	1,5239000000	+0,0016
Sat, 17 Oct 2015 02:36:12 +0000	1,5223000000	+10
Fri, 16 Oct 2015 21:30:53 +0000	1,5222000000	+0,0234
Wed, 14 Oct 2015 05:11:36 +0000	1,4988000000	-0,0235
Tue, 13 Oct 2015 13:51:30 +0000	1,5223000000	+0,0643
Sun, 11 Oct 2015 20:12:45 +0000	1,4580000000	+0,0799
Sun, 04 Oct 2015 15:22:50 +0000	1,3781000000	+0,0159
Thu, 01 Oct 2015 14:46:57 +0000	1,3622000000	-0,0094
Tue, 29 Sep 2015 07:45:53 +0000	1,3716000000	+0,032
Mon, 28 Sep 2015 20:55:29 +0000	1,3396000000	-0,0225
Sat, 26 Sep 2015 18:49:11 +0000	1,3621000000	0
Sat, 26 Sep 2015 09:07:55 +0000	1,3621000000	-0,07
Mon, 21 Sep 2015 22:19:19 +0000	1,4321000000	-0,0112
Mon, 21 Sep 2015 06:17:20 +0000	1,4433000000	-0,026
Thu, 17 Sep 2015 15:30:51 +0000	1,4693000000	+0,0143
Thu, 17 Sep 2015 09:01:59 +0000	1,4550000000	-0,0773
Tue, 15 Sep 2015 11:13:41 +0000	1,5323000000	+0,0413
Tue, 08 Sep 2015 19:08:48 +0000	1,4910000000	+0,0117
Tue, 08 Sep 2015 06:01:07 +0000	1,4793000000	-0,0068
Mon, 07 Sep 2015 21:11:50 +0000	1,4861000000	+0,001
Sun, 06 Sep 2015 13:18:35 +0000	1,4851000000	-0,0498
Wed, 19 Aug 2015 21:09:13 +0000	1,5349000000	-0,0122
Tue, 18 Aug 2015 09:29:12 +0000	1,5471000000	-0,0032
Mon, 17 Aug 2015 08:31:34 +0000	1,5503000000	-0,0228
Fri, 14 Aug 2015 13:48:39 +0000	1,5731000000	+0,2629
Thu, 06 Aug 2015 23:07:48 +0000	1,3102000000	-0,0533
Sun, 02 Aug 2015 06:06:24 +0000	1,3635000000	-0,0089
Fri, 31 Jul 2015 05:10:40 +0000	1,3724000000	-0,0005
Tue, 28 Jul 2015 22:28:17 +0000	1,3729000000	-0,0036
Tue, 28 Jul 2015 05:46:21 +0000	1,3765000000	-0,0846
Tue, 21 Jul 2015 13:36:36 +0000	1,4611000000	-0,0057
Fri, 17 Jul 2015 18:24:54 +0000	1,4668000000	-0,0372
Wed, 15 Jul 2015 03:06:53 +0000	1,5040000000	-0,018
Tue, 14 Jul 2015 13:15:51 +0000	1,5220000000	-0,0301
Sun, 12 Jul 2015 13:15:12 +0000	1,5521000000	-0,0407
Fri, 10 Jul 2015 09:58:19 +0000	1,5928000000	+0,0005
Tue, 07 Jul 2015 20:15:47 +0000	1,5923000000	-0,0092
Tue, 07 Jul 2015 11:16:23 +0000	1,6015000000	-0,002
Sun, 05 Jul 2015 22:45:45 +0000	1,6035000000	-0,0522
Sun, 28 Jun 2015 08:35:28 +0000	1,6557000000	0
Sat, 27 Jun 2015 22:57:01 +0000	1,6557000000	+0,0003
Fri, 26 Jun 2015 18:54:42 +0000	1,6554000000	+0,0249
Sun, 21 Jun 2015 13:10:13 +0000	1,6305000000	0
Sun, 21 Jun 2015 00:30:16 +0000	1,6305000000	-0,0126
Thu, 18 Jun 2015 15:36:11 +0000	1,6431000000	-0,0216
Sun, 14 Jun 2015 03:13:09 +0000	1,6647000000	0
Sat, 13 Jun 2015 20:47:58 +0000	1,6647000000	0
Sat, 13 Jun 2015 16:52:53 +0000	1,6647000000	+0,0085
Fri, 12 Jun 2015 17:06:29 +0000	1,6562000000	-0,005
Fri, 12 Jun 2015 08:24:57 +0000	1,6612000000	-0,0089
Tue, 09 Jun 2015 17:44:41 +0000	1,6701000000	-0,0188
Fri, 05 Jun 2015 06:40:00 +0000	1,6889000000	-0,0427
Tue, 02 Jun 2015 12:00:57 +0000	1,7316000000	+0,0307
Wed, 27 May 2015 07:28:47 +0000	1,7009000000	-0,0298
Sat, 23 May 2015 06:43:03 +0000	1,7307000000	-0,0615
Sun, 17 May 2015 17:09:47 +0000	1,7922000000	0
Sat, 16 May 2015 01:17:11 +0000	1,7922000000	-0,031
Tue, 12 May 2015 20:12:06 +0000	1,8232000000	+0,0027
Tue, 12 May 2015 06:56:26 +0000	1,8205000000	+0,0169
Mon, 04 May 2015 23:20:41 +0000	1,8036000000	-0,0154
Sat, 02 May 2015 20:52:46 +0000	1,8190000000	+0,0351
Sun, 26 Apr 2015 02:14:24 +0000	1,7839000000	+0,0087
Fri, 24 Apr 2015 07:23:49 +0000	1,7752000000	+0,0435
Wed, 08 Apr 2015 10:44:07 +0000	1,7317000000	+0,0414
Sun, 05 Apr 2015 15:12:09 +0000	1,6903000000	+0,0012
Wed, 01 Apr 2015 18:28:44 +0000	1,6891000000	-0,0061
Mon, 23 Mar 2015 19:31:21 +0000	1,6952000000	-0,0041
Sun, 22 Mar 2015 07:39:00 +0000	1,6993000000	0
Sat, 21 Mar 2015 07:21:17 +0000	1,6993000000	+0,035
Thu, 19 Mar 2015 09:10:34 +0000	1,6643000000	+0,0158
Wed, 18 Mar 2015 14:33:50 +0000	1,6485000000	-0,0013
Tue, 17 Mar 2015 19:05:39 +0000	1,6498000000	+0,0053
Mon, 16 Mar 2015 14:46:20 +0000	1,6445000000	-0,0288
Thu, 12 Mar 2015 13:11:41 +0000	1,6733000000	-0,0213
Tue, 10 Mar 2015 08:30:26 +0000	1,6946000000	-0,0011
Mon, 09 Mar 2015 15:49:16 +0000	1,6957000000	-0,006
Sat, 07 Mar 2015 12:01:31 +0000	1,7017000000	0
Sat, 07 Mar 2015 06:15:36 +0000	1,7017000000	-0,0251
Fri, 06 Mar 2015 10:12:03 +0000	1,7268000000	-0,0005
Thu, 05 Mar 2015 23:22:17 +0000	1,7273000000	-0,0227
Sun, 01 Mar 2015 14:15:22 +0000	1,7500000000	-0,0292
Sat, 21 Feb 2015 09:48:08 +0000	1,7792000000	-0,0286
Thu, 19 Feb 2015 05:48:12 +0000	1,8078000000	-0,0201
Sat, 14 Feb 2015 23:57:26 +0000	1,8279000000	+0,0093
Mon, 09 Feb 2015 05:36:25 +0000	1,8186000000	0
Sun, 08 Feb 2015 19:21:45 +0000	1,8186000000	0
Sat, 07 Feb 2015 17:10:43 +0000	1,8186000000	+0,0017
Fri, 06 Feb 2015 10:00:25 +0000	1,8169000000	+0,0546
Sun, 01 Feb 2015 20:34:39 +0000	1,7623000000	-0,0212
Thu, 01 Jan 2015 01:37:30 +0000	1,7835000000	-0,0068
Sat, 13 Dec 2014 20:44:00 +0000	1,7903000000	-0,0871
Tue, 09 Dec 2014 09:20:07 +0000	1,8774000000	-0,0022
Tue, 09 Dec 2014 01:20:30 +0000	1,8796000000	+0,0063
Mon, 08 Dec 2014 14:08:03 +0000	1,8733000000	-0,0339
Fri, 05 Dec 2014 21:56:56 +0000	1,9072000000	+0,0036
Wed, 03 Dec 2014 16:49:24 +0000	1,9036000000	-0,0088
Tue, 02 Dec 2014 16:17:05 +0000	1,9124000000	-0,0754
Mon, 01 Dec 2014 03:15:19 +0000	1,9878000000	+0,0079
Sat, 29 Nov 2014 22:39:57 +0000	1,9799000000	0
Sat, 29 Nov 2014 13:09:08 +0000	1,9799000000	-0,0651
Sun, 23 Nov 2014 10:22:46 +0000	2,0450000000	+0,0253
Tue, 18 Nov 2014 09:55:20 +0000	2,0197000000	-0,0063
Mon, 17 Nov 2014 00:36:18 +0000	2,0260000000	-0,051
Wed, 12 Nov 2014 14:39:59 +0000	2,0770000000	-0,0001
Mon, 10 Nov 2014 06:51:54 +0000	2,0771000000	-0,0623
Thu, 30 Oct 2014 13:54:16 +0000	2,1394000000	+0,0369
Wed, 29 Oct 2014 04:50:19 +0000	2,1025000000	-0,0224
Sun, 26 Oct 2014 17:17:57 +0000	2,1249000000	0
Sun, 26 Oct 2014 07:28:44 +0000	2,1249000000	-0,0119
Thu, 23 Oct 2014 20:32:06 +0000	2,1368000000	+0,0188
Wed, 22 Oct 2014 14:16:29 +0000	2,1180000000	+0,0089
Mon, 20 Oct 2014 06:16:21 +0000	2,1091000000	+0,0017
Fri, 17 Oct 2014 05:23:42 +0000	2,1074000000	-0,0339
Tue, 14 Oct 2014 18:28:04 +0000	2,1413000000	-0,0231
Tue, 07 Oct 2014 13:22:46 +0000	2,1644000000	-0,012
Wed, 24 Sep 2014 00:32:58 +0000	2,1764000000	-0,0045
Tue, 23 Sep 2014 21:27:16 +0000	2,1809000000	-0,0213
Tue, 16 Sep 2014 16:21:49 +0000	2,2022000000	+0,0136
Tue, 16 Sep 2014 03:55:36 +0000	2,1886000000	+0,0008
Sun, 14 Sep 2014 05:44:50 +0000	2,1878000000	0
Sun, 14 Sep 2014 00:11:03 +0000	2,1878000000	-0,0171
Fri, 12 Sep 2014 02:56:58 +0000	2,2049000000	-0,0072
Thu, 11 Sep 2014 19:08:12 +0000	2,2121000000	-0,0535
Fri, 05 Sep 2014 02:18:51 +0000	2,2656000000	-0,0242
Sun, 31 Aug 2014 03:57:43 +0000	2,2898000000	+0,0084
Fri, 29 Aug 2014 02:47:06 +0000	2,2814000000	-0,0449
Wed, 13 Aug 2014 00:03:26 +0000	2,3263000000	+0,0055
Thu, 07 Aug 2014 14:28:32 +0000	2,3208000000	+0,0105
Tue, 05 Aug 2014 23:17:11 +0000	2,3103000000	-0,0013
Fri, 01 Aug 2014 05:52:02 +0000	2,3116000000	-0,0343
Sun, 06 Jul 2014 01:48:52 +0000	2,3459000000	+0,0399
Sun, 29 Jun 2014 21:46:31 +0000	2,3060000000	+0,0005
Sun, 29 Jun 2014 11:40:37 +0000	2,3055000000	0
Sun, 29 Jun 2014 02:09:31 +0000	2,3055000000	+0,005
Thu, 26 Jun 2014 08:01:45 +0000	2,3005000000	+0,0065
Wed, 25 Jun 2014 13:25:05 +0000	2,2940000000	-0,0646
Thu, 12 Jun 2014 19:05:05 +0000	2,3586000000	+0,0778
Sun, 01 Jun 2014 18:59:59 +0000	2,2808000000	+0,0225
Wed, 28 May 2014 04:55:54 +0000	2,2583000000	-0,0131
Thu, 22 May 2014 20:59:13 +0000	2,2714000000	+0,0189
Tue, 20 May 2014 20:55:03 +0000	2,2525000000	-0,0056
Sun, 18 May 2014 14:37:33 +0000	2,2581000000	0
Sun, 18 May 2014 04:22:09 +0000	2,2581000000	+0,008
Wed, 14 May 2014 09:05:30 +0000	2,2501000000	-0,0228
Mon, 12 May 2014 08:28:18 +0000	2,2729000000	+0,0385
Fri, 25 Apr 2014 01:36:45 +0000	2,2344000000	-0,0434
Mon, 21 Apr 2014 11:51:46 +0000	2,2778000000	+0,0406
Wed, 16 Apr 2014 10:21:56 +0000	2,2372000000	-0,0127
Thu, 10 Apr 2014 15:18:35 +0000	2,2499000000	+0,005
Thu, 10 Apr 2014 09:59:09 +0000	2,2449000000	+0,0094
Mon, 07 Apr 2014 18:42:50 +0000	2,2355000000	+0,0177
Sun, 06 Apr 2014 21:22:46 +0000	2,2178000000	0
Sun, 06 Apr 2014 11:08:28 +0000	2,2178000000	+0,0181
Thu, 03 Apr 2014 20:38:38 +0000	2,1997000000	-0,0023
Mon, 31 Mar 2014 09:52:33 +0000	2,2020000000	-0,0056
Sun, 30 Mar 2014 08:31:28 +0000	2,2076000000	+0,0383
Sat, 22 Mar 2014 06:08:09 +0000	2,1693000000	+0,0426
Tue, 18 Mar 2014 16:32:16 +0000	2,1267000000	-0,0036
Tue, 18 Mar 2014 00:16:13 +0000	2,1303000000	+0,0108
Sat, 15 Mar 2014 08:10:45 +0000	2,1195000000	+0,0041
Thu, 13 Mar 2014 18:04:12 +0000	2,1154000000	-0,0014
Wed, 12 Mar 2014 00:09:57 +0000	2,1168000000	-0,0046
Tue, 11 Mar 2014 04:56:20 +0000	2,1214000000	-0,0112
Thu, 06 Mar 2014 16:18:42 +0000	2,1326000000	+0,0176
Wed, 05 Mar 2014 10:48:09 +0000	2,1150000000	-0,0003
Sun, 02 Mar 2014 18:48:34 +0000	2,1153000000	0
Sat, 01 Mar 2014 14:59:09 +0000	2,1153000000	+0,0008
Fri, 28 Feb 2014 19:18:17 +0000	2,1145000000	+0,0069
Thu, 27 Feb 2014 07:26:36 +0000	2,1076000000	-0,0104
Sat, 22 Feb 2014 17:26:25 +0000	2,1180000000	+0,0011
Wed, 19 Feb 2014 20:09:00 +0000	2,1169000000	-0,0275
Sun, 16 Feb 2014 15:38:08 +0000	2,1444000000	0
Sat, 15 Feb 2014 22:04:11 +0000	2,1444000000	+0,017
Thu, 13 Feb 2014 16:33:24 +0000	2,1274000000	+0,0144
Mon, 10 Feb 2014 18:06:00 +0000	2,1130000000	-0,0024
Mon, 10 Feb 2014 03:52:55 +0000	2,1154000000	-0,002
Fri, 07 Feb 2014 03:50:18 +0000	2,1174000000	-0,0295
Mon, 03 Feb 2014 01:37:55 +0000	2,1469000000	-0,0303
Tue, 21 Jan 2014 20:06:43 +0000	2,1772000000	-0,0282
Fri, 17 Jan 2014 21:24:15 +0000	2,2054000000	-0,0146
Fri, 17 Jan 2014 09:06:23 +0000	2,2200000000	-0,0087
Wed, 15 Jan 2014 19:49:59 +0000	2,2287000000	-0,0052
Tue, 14 Jan 2014 20:41:17 +0000	2,2339000000	-0,0219
Sat, 28 Dec 2013 03:37:43 +0000	2,2558000000	+0,0018
Tue, 24 Dec 2013 15:55:23 +0000	2,2540000000	+0,0118
Thu, 12 Dec 2013 08:55:29 +0000	2,2422000000	-0,0116
Mon, 09 Dec 2013 02:51:52 +0000	2,2538000000	-0,04057229
Sat, 02 Nov 2013 21:43:11 +0000	2,2943722900	-0,00432901
Wed, 30 Oct 2013 02:47:32 +0000	2,2987013000	-0,00999435
Sun, 27 Oct 2013 01:41:41 +0000	2,3086956500	+0,00999435
Thu, 17 Oct 2013 05:38:31 +0000	2,2987013000	+0,00432901
Sun, 06 Oct 2013 02:37:11 +0000	2,2943722900	+0,01851022
Sun, 29 Sep 2013 19:31:19 +0000	2,2758620700	+0,00431035
Mon, 23 Sep 2013 22:28:16 +0000	2,2715517200	-0,01293104
Fri, 20 Sep 2013 07:28:55 +0000	2,2844827600	+0,02586207
Fri, 20 Sep 2013 00:36:37 +0000	2,2586206900	+0,00862069
Sat, 24 Aug 2013 01:30:46 +0000	2,2500000000	-0,01724138
Fri, 16 Aug 2013 01:35:51 +0000	2,2672413800	-0,04011793
Tue, 13 Aug 2013 02:47:45 +0000	2,3073593100	+0,02287655
Mon, 29 Jul 2013 06:32:12 +0000	2,2844827600	-0,00431034
Mon, 22 Jul 2013 11:47:41 +0000	2,2887931000	0
Sat, 20 Jul 2013 17:45:03 +0000	2,2887931000	+0,0387931
Fri, 05 Jul 2013 15:18:56 +0000	2,2500000000	+0,02586207
Fri, 21 Jun 2013 01:16:15 +0000	2,2241379300	-0,05603448
Fri, 14 Jun 2013 04:26:24 +0000	2,2801724100	+0,00862069
Thu, 13 Jun 2013 15:01:24 +0000	2,2715517200	+0,00862069
Wed, 12 Jun 2013 20:16:17 +0000	2,2629310300	0
Sat, 01 Jun 2013 18:52:49 +0000	2,2629310300	-0,03017242
Sat, 25 May 2013 14:09:39 +0000	2,2931034500	-0,04741379
Tue, 21 May 2013 10:37:51 +0000	2,3405172400	0
Mon, 20 May 2013 20:59:13 +0000	2,3405172400	0
Mon, 20 May 2013 17:52:32 +0000	2,3405172400	+0,00431034
Thu, 16 May 2013 23:46:57 +0000	2,3362069000	+0,00714707
Tue, 14 May 2013 19:57:07 +0000	2,3290598300	-0,0200781
Sun, 05 May 2013 22:02:58 +0000	2,3491379300	0
Sat, 04 May 2013 22:24:50 +0000	2,3491379300	0
Mon, 29 Apr 2013 00:44:31 +0000	2,3491379300	+0,01437398
Wed, 24 Apr 2013 00:41:25 +0000	2,3347639500	-0,02730502
Sun, 14 Apr 2013 10:06:07 +0000	2,3620689700	-0,00862069
Thu, 11 Apr 2013 09:32:44 +0000	2,3706896600	0
Wed, 10 Apr 2013 14:26:53 +0000	2,3706896600	0
Sun, 07 Apr 2013 20:05:41 +0000	2,3706896600	+0,01724138
Wed, 27 Mar 2013 11:42:15 +0000	2,3534482800	-0,00431034
Mon, 25 Mar 2013 05:18:42 +0000	2,3577586200	-0,03017241
Sun, 17 Mar 2013 02:33:06 +0000	2,3879310300	-0,00862069
Fri, 15 Mar 2013 11:48:09 +0000	2,3965517200	-0,00862069
Fri, 22 Feb 2013 00:45:37 +0000	2,4051724100	-0,01293104
Sun, 17 Feb 2013 07:06:14 +0000	2,4181034500	-0,00431034
Thu, 14 Feb 2013 05:09:32 +0000	2,4224137900	+0,00862069
Tue, 12 Feb 2013 20:06:18 +0000	2,4137931000	0
Tue, 12 Feb 2013 07:17:39 +0000	2,4137931000	0
Mon, 11 Feb 2013 18:22:41 +0000	2,4137931000	-0,03642335
Fri, 18 Jan 2013 16:42:57 +0000	2,4502164500	-0,004329
Sun, 13 Jan 2013 11:00:00 +0000	2,4545454500	+0,01298701
Thu, 10 Jan 2013 01:36:04 +0000	2,4415584400	-0,01298701
Sun, 06 Jan 2013 22:38:15 +0000	2,4545454500	+0,004329
Tue, 01 Jan 2013 20:13:33 +0000	2,4502164500	+0,03896104
Mon, 17 Dec 2012 20:36:22 +0000	2,4112554100	+0,03625541
Sat, 01 Dec 2012 22:03:44 +0000	2,3750000000	+0,00431034
Wed, 14 Nov 2012 14:16:48 +0000	2,3706896600	+0,00862069
Sun, 04 Nov 2012 05:04:26 +0000	2,3620689700	-0,0058964
Sat, 27 Oct 2012 19:58:34 +0000	2,3679653700	-0,04329004
Fri, 19 Oct 2012 14:06:21 +0000	2,4112554100	0
Sat, 06 Oct 2012 11:36:24 +0000	2,4112554100	0
Thu, 20 Sep 2012 10:31:19 +0000	2,4112554100	+0,004329
Tue, 11 Sep 2012 08:09:47 +0000	2,4069264100	+0,03463204
Wed, 05 Sep 2012 20:25:55 +0000	2,3722943700	-0,00432901
Mon, 20 Aug 2012 00:36:58 +0000	2,3766233800	-0,05815923
Sat, 04 Aug 2012 20:33:53 +0000	2,4347826100	-0,00434782
Sat, 30 Jun 2012 14:14:23 +0000	2,4391304300	+0,00869565
Tue, 19 Jun 2012 02:01:48 +0000	2,4304347800	-0,00869565
Mon, 18 Jun 2012 22:33:32 +0000	2,4391304300	+0,00190099
Mon, 11 Jun 2012 06:31:20 +0000	2,4372294400	+0,00432901
Sat, 09 Jun 2012 00:40:21 +0000	2,4329004300	+0,03816359
Mon, 04 Jun 2012 01:57:03 +0000	2,3947368400	0
Sat, 02 Jun 2012 15:05:41 +0000	2,3947368400	+0,03110048
Sat, 26 May 2012 07:01:50 +0000	2,3636363600	-0,09090909
Sun, 13 May 2012 18:39:20 +0000	2,4545454500	+0,01731601
Tue, 17 Apr 2012 06:09:24 +0000	2,4372294400	0
Mon, 16 Apr 2012 17:38:07 +0000	2,4372294400	+0,01731602
Sun, 01 Apr 2012 14:26:29 +0000	2,4199134200	-0,01486919
Tue, 07 Feb 2012 16:29:23 +0000	2,4347826100	-0,01212004
Sun, 29 Jan 2012 18:43:02 +0000	2,4469026500	+0,00442477
Thu, 26 Jan 2012 15:20:25 +0000	2,4424778800	+0,02838096
Tue, 24 Jan 2012 04:25:20 +0000	2,4140969200	+0,14096917
Tue, 03 Jan 2012 20:29:57 +0000	2,2731277500	-0,00881058
Wed, 14 Dec 2011 11:21:03 +0000	2,2819383300	+0,06115911
Tue, 29 Nov 2011 22:08:58 +0000	2,2207792200	-0,06306357
Sun, 20 Nov 2011 09:07:26 +0000	2,2838427900	-0,03633265
Wed, 02 Nov 2011 22:05:29 +0000	2,3201754400	-0,00269452
Mon, 03 Oct 2011 21:11:04 +0000	2,3228699600	-0,15943092
Sun, 11 Sep 2011 09:55:04 +0000	2,4823008800	0
Sun, 11 Sep 2011 00:56:07 +0000	2,4823008800	+0,02212389
Sat, 10 Sep 2011 13:52:00 +0000	2,4601769900	-0,01327434
Fri, 09 Sep 2011 15:01:17 +0000	2,4734513300	-0,01327433
Wed, 24 Aug 2011 15:33:16 +0000	2,4867256600	0
Tue, 23 Aug 2011 10:50:38 +0000	2,4867256600	+0,00442478
Sat, 20 Aug 2011 21:49:10 +0000	2,4823008800	+0,04507144
Fri, 19 Aug 2011 01:27:00 +0000	2,4372294400	+0,00244683
Sat, 13 Aug 2011 09:37:15 +0000	2,4347826100	+0,03043478
Thu, 11 Aug 2011 00:57:43 +0000	2,4043478300	-0,0347826
Sun, 05 Jun 2011 13:10:56 +0000	2,4391304300	0

Обратите внимание, что информация об обменного курса COP в SLL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Колумбийское песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Сьерра-Леоне Леоне в течение 2340 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.