Обменный курс на сегодня для COP/SVC является COP за SVC, это означает, что с 100 Колумбийское песо можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или SVC.

COP в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:42 +0000	0,0029000000	0
Tue, 31 Oct 2017 03:43:43 +0000	0,0029000000	0
Sat, 28 Oct 2017 10:40:54 +0000	0,0029000000	0
Fri, 27 Oct 2017 03:03:05 +0000	0,0029000000	0
Tue, 24 Oct 2017 16:36:33 +0000	0,0029000000	-0,0001
Tue, 24 Oct 2017 04:28:54 +0000	0,0030000000	0
Sun, 22 Oct 2017 12:29:42 +0000	0,0030000000	0
Fri, 20 Oct 2017 01:22:32 +0000	0,0030000000	0
Thu, 19 Oct 2017 12:43:41 +0000	0,0030000000	0
Thu, 19 Oct 2017 09:11:48 +0000	0,0030000000	0
Wed, 18 Oct 2017 17:11:51 +0000	0,0030000000	0
Tue, 17 Oct 2017 08:02:52 +0000	0,0030000000	0
Mon, 16 Oct 2017 17:30:19 +0000	0,0030000000	0
Sun, 15 Oct 2017 13:50:32 +0000	0,0030000000	0
Sat, 14 Oct 2017 15:03:32 +0000	0,0030000000	0
Sun, 08 Oct 2017 11:54:07 +0000	0,0030000000	0
Sun, 08 Oct 2017 07:51:22 +0000	0,0030000000	0
Sat, 07 Oct 2017 20:58:06 +0000	0,0030000000	0
Sun, 01 Oct 2017 14:14:53 +0000	0,0030000000	0
Thu, 28 Sep 2017 09:16:21 +0000	0,0030000000	0
Sat, 23 Sep 2017 01:14:26 +0000	0,0030000000	0
Wed, 13 Sep 2017 21:06:53 +0000	0,0030000000	0
Wed, 13 Sep 2017 10:00:32 +0000	0,0030000000	0
Mon, 11 Sep 2017 10:07:07 +0000	0,0030000000	0
Sun, 10 Sep 2017 23:49:21 +0000	0,0030000000	0
Fri, 08 Sep 2017 06:22:10 +0000	0,0030000000	0
Thu, 07 Sep 2017 19:38:37 +0000	0,0030000000	0
Wed, 06 Sep 2017 12:44:45 +0000	0,0030000000	0
Mon, 04 Sep 2017 09:46:53 +0000	0,0030000000	0
Sun, 03 Sep 2017 02:31:41 +0000	0,0030000000	0
Fri, 01 Sep 2017 11:45:09 +0000	0,0030000000	0
Tue, 29 Aug 2017 16:44:42 +0000	0,0030000000	0
Mon, 28 Aug 2017 07:56:57 +0000	0,0030000000	+0,0001
Thu, 24 Aug 2017 09:28:01 +0000	0,0029000000	0
Tue, 22 Aug 2017 23:37:37 +0000	0,0029000000	0
Mon, 21 Aug 2017 00:26:16 +0000	0,0029000000	0
Sun, 20 Aug 2017 06:37:01 +0000	0,0029000000	0
Sat, 19 Aug 2017 07:40:39 +0000	0,0029000000	0
Thu, 17 Aug 2017 07:30:06 +0000	0,0029000000	-0,0001
Tue, 15 Aug 2017 00:36:46 +0000	0,0030000000	+0,0001
Wed, 09 Aug 2017 06:06:41 +0000	0,0029000000	-0,0001
Wed, 02 Aug 2017 17:04:28 +0000	0,0030000000	+0,0001
Tue, 01 Aug 2017 09:28:21 +0000	0,0029000000	0
Mon, 31 Jul 2017 23:30:22 +0000	0,0029000000	0
Mon, 31 Jul 2017 16:36:11 +0000	0,0029000000	0
Fri, 28 Jul 2017 19:17:39 +0000	0,0029000000	0
Wed, 26 Jul 2017 14:33:16 +0000	0,0029000000	0
Tue, 25 Jul 2017 22:54:26 +0000	0,0029000000	0
Mon, 17 Jul 2017 09:38:53 +0000	0,0029000000	0
Sun, 16 Jul 2017 03:56:15 +0000	0,0029000000	0
Thu, 13 Jul 2017 22:37:24 +0000	0,0029000000	+0,0001
Sat, 08 Jul 2017 14:01:15 +0000	0,0028000000	-0,0001
Mon, 03 Jul 2017 10:03:05 +0000	0,0029000000	0
Sun, 02 Jul 2017 16:10:32 +0000	0,0029000000	0
Sat, 01 Jul 2017 10:32:13 +0000	0,0029000000	0
Thu, 29 Jun 2017 23:39:45 +0000	0,0029000000	0
Tue, 27 Jun 2017 15:58:52 +0000	0,0029000000	0
Thu, 22 Jun 2017 11:27:35 +0000	0,0029000000	0
Tue, 20 Jun 2017 20:38:59 +0000	0,0029000000	0
Tue, 20 Jun 2017 10:13:31 +0000	0,0029000000	0
Mon, 19 Jun 2017 22:35:58 +0000	0,0029000000	-0,0001
Fri, 16 Jun 2017 13:27:17 +0000	0,0030000000	0
Wed, 14 Jun 2017 07:00:52 +0000	0,0030000000	0
Sun, 11 Jun 2017 10:25:56 +0000	0,0030000000	0
Sun, 11 Jun 2017 05:52:59 +0000	0,0030000000	0
Sat, 10 Jun 2017 23:29:45 +0000	0,0030000000	0
Sat, 10 Jun 2017 10:00:47 +0000	0,0030000000	0
Sat, 10 Jun 2017 02:28:35 +0000	0,0030000000	0
Mon, 05 Jun 2017 21:35:30 +0000	0,0030000000	0
Wed, 31 May 2017 14:40:08 +0000	0,0030000000	0
Thu, 25 May 2017 19:32:52 +0000	0,0030000000	0
Wed, 24 May 2017 10:39:36 +0000	0,0030000000	0
Tue, 23 May 2017 19:17:05 +0000	0,0030000000	0
Thu, 18 May 2017 18:45:15 +0000	0,0030000000	0
Tue, 16 May 2017 23:02:02 +0000	0,0030000000	0
Wed, 10 May 2017 15:26:17 +0000	0,0030000000	0
Wed, 03 May 2017 04:26:38 +0000	0,0030000000	0
Tue, 02 May 2017 15:37:18 +0000	0,0030000000	0
Fri, 28 Apr 2017 11:57:14 +0000	0,0030000000	0
Wed, 26 Apr 2017 11:46:58 +0000	0,0030000000	0
Mon, 24 Apr 2017 00:16:35 +0000	0,0030000000	0
Thu, 20 Apr 2017 04:22:54 +0000	0,0030000000	-0,0001
Wed, 19 Apr 2017 13:51:11 +0000	0,0031000000	+0,0001
Sun, 16 Apr 2017 08:05:46 +0000	0,0030000000	0
Sat, 15 Apr 2017 14:40:49 +0000	0,0030000000	0
Thu, 13 Apr 2017 19:56:00 +0000	0,0030000000	0
Wed, 12 Apr 2017 10:47:19 +0000	0,0030000000	0
Mon, 10 Apr 2017 15:57:50 +0000	0,0030000000	-0,0001
Sun, 09 Apr 2017 14:05:13 +0000	0,0031000000	0
Sun, 09 Apr 2017 04:20:00 +0000	0,0031000000	0
Fri, 07 Apr 2017 11:49:22 +0000	0,0031000000	+0,0001
Wed, 05 Apr 2017 11:12:40 +0000	0,0030000000	0
Sun, 26 Mar 2017 13:01:13 +0000	0,0030000000	0
Fri, 24 Mar 2017 14:32:47 +0000	0,0030000000	0
Mon, 20 Mar 2017 23:06:54 +0000	0,0030000000	0
Thu, 16 Mar 2017 16:37:25 +0000	0,0030000000	+0,0001
Thu, 16 Mar 2017 07:18:39 +0000	0,0029000000	0
Thu, 16 Mar 2017 03:42:47 +0000	0,0029000000	0
Tue, 14 Mar 2017 07:39:14 +0000	0,0029000000	0
Tue, 14 Mar 2017 03:19:19 +0000	0,0029000000	0
Fri, 10 Mar 2017 14:37:34 +0000	0,0029000000	0
Tue, 07 Mar 2017 16:03:38 +0000	0,0029000000	0
Sun, 05 Mar 2017 20:22:45 +0000	0,0029000000	-0,0001
Wed, 01 Mar 2017 22:38:28 +0000	0,0030000000	0
Tue, 28 Feb 2017 17:40:22 +0000	0,0030000000	0
Tue, 28 Feb 2017 08:21:22 +0000	0,0030000000	0
Mon, 27 Feb 2017 10:30:58 +0000	0,0030000000	0
Sun, 19 Feb 2017 07:47:08 +0000	0,0030000000	0
Wed, 15 Feb 2017 19:48:36 +0000	0,0030000000	0
Thu, 09 Feb 2017 16:25:33 +0000	0,0030000000	-0,0001
Wed, 08 Feb 2017 04:36:37 +0000	0,0031000000	+0,0001
Tue, 07 Feb 2017 16:32:32 +0000	0,0030000000	-0,0001
Sat, 04 Feb 2017 08:23:49 +0000	0,0031000000	+0,0001
Thu, 02 Feb 2017 02:51:30 +0000	0,0030000000	0
Wed, 01 Feb 2017 20:05:29 +0000	0,0030000000	0
Sun, 29 Jan 2017 17:59:03 +0000	0,0030000000	0
Sun, 29 Jan 2017 01:53:25 +0000	0,0030000000	0
Sat, 28 Jan 2017 19:10:41 +0000	0,0030000000	0
Sat, 28 Jan 2017 03:54:13 +0000	0,0030000000	0
Tue, 24 Jan 2017 23:13:02 +0000	0,0030000000	0
Fri, 20 Jan 2017 10:03:30 +0000	0,0030000000	0
Wed, 18 Jan 2017 11:59:30 +0000	0,0030000000	0
Wed, 11 Jan 2017 11:45:07 +0000	0,0030000000	0
Mon, 09 Jan 2017 00:10:49 +0000	0,0030000000	0
Sun, 08 Jan 2017 18:58:00 +0000	0,0030000000	+0,0001
Wed, 04 Jan 2017 07:00:25 +0000	0,0029000000	0
Tue, 03 Jan 2017 02:48:52 +0000	0,0029000000	0
Sun, 01 Jan 2017 16:54:25 +0000	0,0029000000	0
Fri, 30 Dec 2016 05:28:42 +0000	0,0029000000	0
Fri, 30 Dec 2016 00:11:51 +0000	0,0029000000	0
Thu, 29 Dec 2016 13:51:49 +0000	0,0029000000	0
Tue, 27 Dec 2016 12:01:53 +0000	0,0029000000	0
Tue, 27 Dec 2016 05:12:14 +0000	0,0029000000	0
Sat, 24 Dec 2016 22:14:11 +0000	0,0029000000	0
Sat, 24 Dec 2016 15:09:02 +0000	0,0029000000	0
Thu, 22 Dec 2016 14:22:18 +0000	0,0029000000	0
Wed, 21 Dec 2016 00:14:02 +0000	0,0029000000	0
Mon, 19 Dec 2016 18:50:34 +0000	0,0029000000	0
Sun, 18 Dec 2016 23:43:36 +0000	0,0029000000	0
Sun, 18 Dec 2016 13:14:07 +0000	0,0029000000	0
Sun, 18 Dec 2016 05:44:24 +0000	0,0029000000	0
Wed, 14 Dec 2016 15:15:32 +0000	0,0029000000	0
Sun, 11 Dec 2016 10:11:00 +0000	0,0029000000	0
Sat, 10 Dec 2016 17:02:21 +0000	0,0029000000	+0,0001
Tue, 29 Nov 2016 18:12:26 +0000	0,0028000000	0
Tue, 29 Nov 2016 14:49:53 +0000	0,0028000000	+0,0001
Sun, 27 Nov 2016 09:16:51 +0000	0,0027000000	0
Fri, 25 Nov 2016 03:19:23 +0000	0,0027000000	-0,0001
Tue, 22 Nov 2016 09:39:47 +0000	0,0028000000	0
Sun, 06 Nov 2016 21:05:00 +0000	0,0028000000	-0,0001
Sun, 06 Nov 2016 08:37:27 +0000	0,0029000000	-0,0001
Wed, 26 Oct 2016 07:33:13 +0000	0,0030000000	0
Tue, 25 Oct 2016 17:11:06 +0000	0,0030000000	0
Fri, 21 Oct 2016 16:51:02 +0000	0,0030000000	0
Thu, 13 Oct 2016 07:46:10 +0000	0,0030000000	0
Wed, 12 Oct 2016 19:40:20 +0000	0,0030000000	0
Tue, 04 Oct 2016 12:01:21 +0000	0,0030000000	0
Tue, 04 Oct 2016 00:35:01 +0000	0,0030000000	0
Sun, 02 Oct 2016 18:52:41 +0000	0,0030000000	0
Fri, 30 Sep 2016 04:10:09 +0000	0,0030000000	0
Thu, 22 Sep 2016 11:09:10 +0000	0,0030000000	0
Sun, 18 Sep 2016 07:32:44 +0000	0,0030000000	0
Sat, 17 Sep 2016 16:06:53 +0000	0,0030000000	0
Sat, 17 Sep 2016 09:08:34 +0000	0,0030000000	+0,0001
Wed, 14 Sep 2016 02:26:36 +0000	0,0029000000	-0,0002
Fri, 09 Sep 2016 12:37:37 +0000	0,0031000000	+0,0002
Sat, 03 Sep 2016 03:02:09 +0000	0,0029000000	-0,0001
Wed, 31 Aug 2016 11:45:24 +0000	0,0030000000	0
Fri, 26 Aug 2016 06:58:58 +0000	0,0030000000	0
Wed, 17 Aug 2016 21:56:00 +0000	0,0030000000	0
Tue, 16 Aug 2016 09:01:16 +0000	0,0030000000	0
Mon, 15 Aug 2016 12:28:28 +0000	0,0030000000	+0,0001
Mon, 08 Aug 2016 14:28:44 +0000	0,0029000000	+0,0001
Tue, 02 Aug 2016 05:16:03 +0000	0,0028000000	0
Sat, 30 Jul 2016 13:18:03 +0000	0,0028000000	0
Fri, 29 Jul 2016 13:30:32 +0000	0,0028000000	-0,0002
Sun, 24 Jul 2016 07:27:51 +0000	0,0030000000	0
Tue, 19 Jul 2016 08:44:01 +0000	0,0030000000	0
Mon, 18 Jul 2016 07:10:55 +0000	0,0030000000	0
Sun, 17 Jul 2016 14:51:59 +0000	0,0030000000	0
Fri, 15 Jul 2016 11:01:11 +0000	0,0030000000	0
Fri, 15 Jul 2016 03:16:18 +0000	0,0030000000	0
Mon, 11 Jul 2016 19:44:48 +0000	0,0030000000	0
Sat, 09 Jul 2016 12:04:21 +0000	0,0030000000	+0,0001
Tue, 28 Jun 2016 00:39:31 +0000	0,0029000000	-0,0001
Thu, 23 Jun 2016 00:09:22 +0000	0,0030000000	+0,0001
Tue, 21 Jun 2016 06:57:21 +0000	0,0029000000	0
Mon, 20 Jun 2016 09:28:20 +0000	0,0029000000	0
Fri, 17 Jun 2016 11:19:20 +0000	0,0029000000	0
Wed, 15 Jun 2016 02:12:36 +0000	0,0029000000	0
Mon, 13 Jun 2016 10:19:06 +0000	0,0029000000	-0,0001
Sat, 11 Jun 2016 11:59:25 +0000	0,0030000000	+0,0001
Tue, 24 May 2016 20:18:08 +0000	0,0029000000	0
Fri, 20 May 2016 22:29:12 +0000	0,0029000000	+0,0001
Thu, 19 May 2016 15:45:05 +0000	0,0028000000	-0,0001
Wed, 18 May 2016 21:31:23 +0000	0,0029000000	0
Mon, 16 May 2016 04:21:59 +0000	0,0029000000	0
Sun, 15 May 2016 21:50:45 +0000	0,0029000000	0
Sun, 15 May 2016 11:06:25 +0000	0,0029000000	0
Wed, 11 May 2016 13:37:39 +0000	0,0029000000	-0,0001
Mon, 09 May 2016 17:25:35 +0000	0,0030000000	0
Sun, 08 May 2016 12:34:26 +0000	0,0030000000	0
Sat, 07 May 2016 22:23:13 +0000	0,0030000000	0
Wed, 04 May 2016 00:16:18 +0000	0,0030000000	-0,0001
Sun, 01 May 2016 20:56:03 +0000	0,0031000000	+0,0001
Tue, 26 Apr 2016 14:29:16 +0000	0,0030000000	0
Sun, 24 Apr 2016 08:49:46 +0000	0,0030000000	0
Sun, 24 Apr 2016 00:26:44 +0000	0,0030000000	0
Sat, 23 Apr 2016 13:14:01 +0000	0,0030000000	0
Fri, 22 Apr 2016 12:25:12 +0000	0,0030000000	0
Tue, 19 Apr 2016 13:36:22 +0000	0,0030000000	+0,0001
Sun, 17 Apr 2016 19:54:40 +0000	0,0029000000	+0,0001
Mon, 11 Apr 2016 00:37:48 +0000	0,0028000000	0
Sat, 09 Apr 2016 21:48:58 +0000	0,0028000000	-0,0001
Sun, 03 Apr 2016 22:16:29 +0000	0,0029000000	0
Sat, 02 Apr 2016 23:12:31 +0000	0,0029000000	0
Thu, 31 Mar 2016 22:54:10 +0000	0,0029000000	0
Thu, 31 Mar 2016 15:49:45 +0000	0,0029000000	0
Wed, 30 Mar 2016 21:18:07 +0000	0,0029000000	0
Tue, 29 Mar 2016 23:42:06 +0000	0,0029000000	+0,0001
Mon, 28 Mar 2016 02:11:26 +0000	0,0028000000	0
Fri, 25 Mar 2016 20:54:25 +0000	0,0028000000	0
Wed, 23 Mar 2016 21:35:58 +0000	0,0028000000	-0,0001
Tue, 22 Mar 2016 17:58:24 +0000	0,0029000000	+0,0001
Mon, 21 Mar 2016 18:52:07 +0000	0,0028000000	0
Mon, 14 Mar 2016 10:51:18 +0000	0,0028000000	0
Sun, 13 Mar 2016 16:32:16 +0000	0,0028000000	0
Sun, 13 Mar 2016 00:26:47 +0000	0,0028000000	0
Sat, 12 Mar 2016 08:38:48 +0000	0,0028000000	0
Fri, 11 Mar 2016 23:20:30 +0000	0,0028000000	0
Sat, 05 Mar 2016 05:40:31 +0000	0,0028000000	0
Sat, 05 Mar 2016 00:13:33 +0000	0,0028000000	+0,0001
Wed, 02 Mar 2016 15:25:29 +0000	0,0027000000	+0,0001
Fri, 26 Feb 2016 11:15:41 +0000	0,0026000000	0
Thu, 25 Feb 2016 10:15:35 +0000	0,0026000000	0
Wed, 24 Feb 2016 04:52:26 +0000	0,0026000000	0
Mon, 22 Feb 2016 23:55:11 +0000	0,0026000000	0
Sat, 13 Feb 2016 17:14:37 +0000	0,0026000000	0
Sat, 13 Feb 2016 09:39:08 +0000	0,0026000000	+0,0001
Thu, 11 Feb 2016 19:21:30 +0000	0,0025000000	-0,0001
Wed, 10 Feb 2016 21:35:38 +0000	0,0026000000	0
Sat, 06 Feb 2016 05:52:12 +0000	0,0026000000	0
Thu, 04 Feb 2016 21:36:55 +0000	0,0026000000	0
Tue, 02 Feb 2016 13:13:14 +0000	0,0026000000	0
Wed, 27 Jan 2016 00:33:59 +0000	0,0026000000	0
Tue, 26 Jan 2016 17:12:27 +0000	0,0026000000	0
Tue, 19 Jan 2016 22:04:17 +0000	0,0026000000	0
Tue, 19 Jan 2016 05:02:41 +0000	0,0026000000	0
Mon, 18 Jan 2016 00:35:47 +0000	0,0026000000	0
Sun, 17 Jan 2016 19:37:56 +0000	0,0026000000	-0,0001
Thu, 07 Jan 2016 18:07:50 +0000	0,0027000000	0
Thu, 07 Jan 2016 10:50:16 +0000	0,0027000000	0
Wed, 06 Jan 2016 03:36:17 +0000	0,0027000000	0
Sun, 03 Jan 2016 23:00:50 +0000	0,0027000000	0
Sun, 03 Jan 2016 10:19:13 +0000	0,0027000000	0
Fri, 01 Jan 2016 05:21:32 +0000	0,0027000000	0
Wed, 30 Dec 2015 17:26:11 +0000	0,0027000000	0
Mon, 28 Dec 2015 07:21:31 +0000	0,0027000000	+0,0001
Wed, 23 Dec 2015 05:52:47 +0000	0,0026000000	0
Sat, 19 Dec 2015 22:44:16 +0000	0,0026000000	0
Sun, 13 Dec 2015 16:23:56 +0000	0,0026000000	0
Sun, 13 Dec 2015 03:29:49 +0000	0,0026000000	-0,0001
Thu, 10 Dec 2015 08:47:36 +0000	0,0027000000	+0,0001
Wed, 09 Dec 2015 08:15:56 +0000	0,0026000000	0
Tue, 08 Dec 2015 22:22:50 +0000	0,0026000000	0
Tue, 08 Dec 2015 18:31:18 +0000	0,0026000000	-0,0002
Thu, 03 Dec 2015 03:39:52 +0000	0,0028000000	0
Mon, 30 Nov 2015 10:19:20 +0000	0,0028000000	0
Fri, 27 Nov 2015 19:25:31 +0000	0,0028000000	0
Fri, 27 Nov 2015 08:02:07 +0000	0,0028000000	0
Thu, 26 Nov 2015 07:28:05 +0000	0,0028000000	0
Mon, 23 Nov 2015 17:01:14 +0000	0,0028000000	0
Sun, 22 Nov 2015 20:08:52 +0000	0,0028000000	0
Sun, 22 Nov 2015 01:41:58 +0000	0,0028000000	0
Sat, 21 Nov 2015 01:12:46 +0000	0,0028000000	0
Fri, 20 Nov 2015 07:09:50 +0000	0,0028000000	0
Wed, 18 Nov 2015 19:54:04 +0000	0,0028000000	0
Mon, 16 Nov 2015 20:35:19 +0000	0,0028000000	0
Sat, 14 Nov 2015 16:25:08 +0000	0,0028000000	-0,0003
Tue, 03 Nov 2015 20:41:41 +0000	0,0031000000	+0,0001
Tue, 03 Nov 2015 10:37:34 +0000	0,0030000000	0
Sun, 25 Oct 2015 23:52:33 +0000	0,0030000000	0
Sat, 24 Oct 2015 04:24:36 +0000	0,0030000000	0
Mon, 19 Oct 2015 08:13:06 +0000	0,0030000000	0
Sat, 17 Oct 2015 02:36:14 +0000	0,0030000000	0
Thu, 15 Oct 2015 15:08:31 +0000	0,0030000000	0
Tue, 13 Oct 2015 16:40:16 +0000	0,0030000000	0
Tue, 13 Oct 2015 02:31:15 +0000	0,0030000000	-0,0001
Fri, 09 Oct 2015 18:41:41 +0000	0,0031000000	+0,0002
Fri, 02 Oct 2015 17:33:04 +0000	0,0029000000	+0,0001
Tue, 29 Sep 2015 17:11:14 +0000	0,0028000000	0
Sun, 27 Sep 2015 13:08:09 +0000	0,0028000000	0
Thu, 24 Sep 2015 10:04:44 +0000	0,0028000000	0
Thu, 24 Sep 2015 02:03:15 +0000	0,0028000000	0
Wed, 23 Sep 2015 04:20:08 +0000	0,0028000000	-0,0001
Mon, 21 Sep 2015 18:27:42 +0000	0,0029000000	0
Sun, 20 Sep 2015 02:53:38 +0000	0,0029000000	0
Thu, 17 Sep 2015 04:39:58 +0000	0,0029000000	0
Mon, 14 Sep 2015 19:35:12 +0000	0,0029000000	+0,0001
Thu, 10 Sep 2015 06:29:06 +0000	0,0028000000	0
Tue, 08 Sep 2015 19:20:49 +0000	0,0028000000	0
Tue, 08 Sep 2015 11:07:04 +0000	0,0028000000	0
Wed, 02 Sep 2015 14:59:31 +0000	0,0028000000	0
Wed, 02 Sep 2015 09:58:55 +0000	0,0028000000	0
Mon, 31 Aug 2015 10:43:50 +0000	0,0028000000	+0,0001
Wed, 26 Aug 2015 23:05:00 +0000	0,0027000000	-0,0001
Sun, 23 Aug 2015 21:43:48 +0000	0,0028000000	0
Sun, 23 Aug 2015 13:28:16 +0000	0,0028000000	0
Fri, 21 Aug 2015 21:00:20 +0000	0,0028000000	-0,0001
Thu, 20 Aug 2015 01:21:59 +0000	0,0029000000	-0,0001
Mon, 10 Aug 2015 06:32:15 +0000	0,0030000000	0
Sun, 09 Aug 2015 12:35:46 +0000	0,0030000000	0
Fri, 07 Aug 2015 01:24:09 +0000	0,0030000000	0
Thu, 06 Aug 2015 00:19:39 +0000	0,0030000000	0
Sun, 02 Aug 2015 20:41:23 +0000	0,0030000000	-0,0001
Fri, 31 Jul 2015 05:10:51 +0000	0,0031000000	0
Sun, 26 Jul 2015 00:43:51 +0000	0,0031000000	-0,0001
Sun, 19 Jul 2015 02:29:05 +0000	0,0032000000	0
Tue, 14 Jul 2015 01:06:59 +0000	0,0032000000	-0,0001
Sat, 11 Jul 2015 05:04:31 +0000	0,0033000000	0
Fri, 10 Jul 2015 09:22:28 +0000	0,0033000000	0
Fri, 10 Jul 2015 05:13:27 +0000	0,0033000000	-0,0001
Sun, 28 Jun 2015 06:55:15 +0000	0,0034000000	0
Thu, 25 Jun 2015 15:38:39 +0000	0,0034000000	0
Sun, 21 Jun 2015 03:48:58 +0000	0,0034000000	0
Fri, 19 Jun 2015 15:33:12 +0000	0,0034000000	-0,0001
Thu, 18 Jun 2015 16:59:48 +0000	0,0035000000	0
Tue, 16 Jun 2015 01:51:50 +0000	0,0035000000	0
Mon, 15 Jun 2015 04:56:27 +0000	0,0035000000	0
Sat, 13 Jun 2015 16:52:50 +0000	0,0035000000	0
Sat, 13 Jun 2015 11:49:38 +0000	0,0035000000	0
Thu, 11 Jun 2015 00:28:22 +0000	0,0035000000	+0,0001
Tue, 09 Jun 2015 00:58:11 +0000	0,0034000000	+0,0001
Mon, 08 Jun 2015 05:35:21 +0000	0,0033000000	-0,0001
Wed, 03 Jun 2015 05:30:11 +0000	0,0034000000	0
Mon, 01 Jun 2015 18:15:24 +0000	0,0034000000	0
Wed, 27 May 2015 14:22:05 +0000	0,0034000000	0
Tue, 26 May 2015 19:26:26 +0000	0,0034000000	-0,0001
Fri, 22 May 2015 14:37:11 +0000	0,0035000000	-0,0001
Sun, 17 May 2015 07:37:11 +0000	0,0036000000	0
Sat, 16 May 2015 10:52:10 +0000	0,0036000000	-0,0001
Fri, 15 May 2015 12:08:33 +0000	0,0037000000	0
Thu, 14 May 2015 14:57:06 +0000	0,0037000000	0
Wed, 13 May 2015 23:14:13 +0000	0,0037000000	0
Wed, 13 May 2015 05:47:29 +0000	0,0037000000	0
Tue, 12 May 2015 20:48:47 +0000	0,0037000000	0
Tue, 12 May 2015 06:56:28 +0000	0,0037000000	0
Mon, 11 May 2015 19:49:41 +0000	0,0037000000	0
Sun, 10 May 2015 15:51:40 +0000	0,0037000000	0
Sat, 09 May 2015 16:44:47 +0000	0,0037000000	+0,0001
Tue, 28 Apr 2015 12:37:02 +0000	0,0036000000	0
Sun, 26 Apr 2015 15:01:17 +0000	0,0036000000	+0,0001
Wed, 08 Apr 2015 12:01:36 +0000	0,0035000000	+0,0001
Sun, 05 Apr 2015 15:12:10 +0000	0,0034000000	0
Wed, 01 Apr 2015 18:28:43 +0000	0,0034000000	0
Sun, 29 Mar 2015 11:55:41 +0000	0,0034000000	-0,0001
Wed, 25 Mar 2015 08:45:10 +0000	0,0035000000	+0,0001
Mon, 23 Mar 2015 16:05:33 +0000	0,0034000000	+0,0001
Thu, 19 Mar 2015 15:12:15 +0000	0,0033000000	0
Wed, 18 Mar 2015 17:52:52 +0000	0,0033000000	0
Wed, 18 Mar 2015 04:09:37 +0000	0,0033000000	0
Mon, 16 Mar 2015 14:55:34 +0000	0,0033000000	-0,0001
Thu, 12 Mar 2015 13:13:21 +0000	0,0034000000	0
Tue, 10 Mar 2015 08:30:34 +0000	0,0034000000	0
Sun, 08 Mar 2015 22:20:05 +0000	0,0034000000	0
Sat, 07 Mar 2015 12:01:30 +0000	0,0034000000	0
Sat, 07 Mar 2015 06:15:35 +0000	0,0034000000	0
Fri, 06 Mar 2015 10:12:01 +0000	0,0034000000	0
Thu, 05 Mar 2015 23:22:16 +0000	0,0034000000	-0,0001
Sun, 01 Mar 2015 09:25:22 +0000	0,0035000000	-0,0001
Sat, 21 Feb 2015 09:48:10 +0000	0,0036000000	0
Thu, 19 Feb 2015 05:48:11 +0000	0,0036000000	-0,0001
Sat, 14 Feb 2015 23:57:27 +0000	0,0037000000	0
Sat, 14 Feb 2015 09:25:43 +0000	0,0037000000	0
Mon, 09 Feb 2015 13:49:46 +0000	0,0037000000	0
Sun, 08 Feb 2015 19:21:29 +0000	0,0037000000	0
Sat, 07 Feb 2015 17:10:52 +0000	0,0037000000	+0,0001
Sun, 01 Feb 2015 06:13:24 +0000	0,0036000000	0
Thu, 29 Jan 2015 23:21:56 +0000	0,0036000000	-0,0001
Tue, 30 Dec 2014 20:58:05 +0000	0,0037000000	0
Tue, 30 Dec 2014 09:55:18 +0000	0,0037000000	0
Fri, 26 Dec 2014 05:37:51 +0000	0,0037000000	0
Wed, 24 Dec 2014 18:53:43 +0000	0,0037000000	-0,0001
Sun, 21 Dec 2014 23:47:14 +0000	0,0038000000	0
Sat, 20 Dec 2014 20:46:46 +0000	0,0038000000	+0,0002
Wed, 17 Dec 2014 10:44:44 +0000	0,0036000000	0
Mon, 15 Dec 2014 10:55:21 +0000	0,0036000000	0
Sat, 13 Dec 2014 19:58:06 +0000	0,0036000000	-0,0002
Tue, 09 Dec 2014 01:15:26 +0000	0,0038000000	0
Wed, 03 Dec 2014 23:11:13 +0000	0,0038000000	0
Wed, 03 Dec 2014 16:49:26 +0000	0,0038000000	0
Tue, 02 Dec 2014 16:17:25 +0000	0,0038000000	-0,0002
Sun, 30 Nov 2014 13:37:45 +0000	0,0040000000	0
Sat, 29 Nov 2014 19:07:24 +0000	0,0040000000	0
Thu, 27 Nov 2014 13:41:11 +0000	0,0040000000	-0,0001
Tue, 25 Nov 2014 08:51:33 +0000	0,0041000000	0
Mon, 24 Nov 2014 04:35:56 +0000	0,0041000000	0
Fri, 21 Nov 2014 02:58:00 +0000	0,0041000000	0
Mon, 17 Nov 2014 03:44:11 +0000	0,0041000000	0
Fri, 14 Nov 2014 23:42:34 +0000	0,0041000000	10
Mon, 10 Nov 2014 08:13:52 +0000	0,0042000000	0
Wed, 05 Nov 2014 23:47:26 +0000	0,0042000000	0
Wed, 05 Nov 2014 02:57:23 +0000	0,0042000000	0
Tue, 04 Nov 2014 05:06:54 +0000	0,0042000000	-0,0001
Wed, 29 Oct 2014 04:50:19 +0000	0,0043000000	+0,0001
Tue, 28 Oct 2014 02:39:22 +0000	0,0042000000	0
Sun, 26 Oct 2014 17:17:56 +0000	0,0042000000	0
Sun, 26 Oct 2014 00:44:09 +0000	0,0042000000	0
Fri, 17 Oct 2014 22:18:30 +0000	0,0042000000	-0,0001
Sun, 12 Oct 2014 18:03:54 +0000	0,0043000000	0
Fri, 10 Oct 2014 20:28:26 +0000	0,0043000000	0
Wed, 01 Oct 2014 13:31:21 +0000	0,0043000000	-0,0001
Thu, 25 Sep 2014 06:44:18 +0000	0,0044000000	0
Wed, 24 Sep 2014 00:32:57 +0000	0,0044000000	0
Wed, 17 Sep 2014 01:05:44 +0000	0,0044000000	0
Tue, 16 Sep 2014 01:45:43 +0000	0,0044000000	0
Mon, 15 Sep 2014 22:10:06 +0000	0,0044000000	0
Sun, 14 Sep 2014 05:45:42 +0000	0,0044000000	0
Fri, 12 Sep 2014 02:32:04 +0000	0,0044000000	0
Thu, 11 Sep 2014 11:42:13 +0000	0,0044000000	10
Sun, 07 Sep 2014 16:19:44 +0000	0,0045000000	0
Fri, 05 Sep 2014 06:44:09 +0000	0,0045000000	0
Thu, 28 Aug 2014 03:29:59 +0000	0,0045000000	0
Wed, 27 Aug 2014 09:58:48 +0000	0,0045000000	0
Sun, 24 Aug 2014 06:48:55 +0000	0,0045000000	-0,0001
Sun, 17 Aug 2014 12:34:25 +0000	0,0046000000	0
Sat, 16 Aug 2014 13:47:55 +0000	0,0046000000	0
Fri, 08 Aug 2014 16:03:24 +0000	0,0046000000	-0,0001
Sat, 26 Jul 2014 05:13:30 +0000	0,0047000000	0
Tue, 08 Jul 2014 01:17:41 +0000	0,0047000000	0
Sat, 05 Jul 2014 14:00:35 +0000	0,0047000000	0
Fri, 27 Jun 2014 21:21:04 +0000	0,0047000000	+0,0001
Thu, 26 Jun 2014 08:02:02 +0000	0,0046000000	0
Wed, 25 Jun 2014 13:25:10 +0000	0,0046000000	-0,0001
Sun, 15 Jun 2014 16:20:56 +0000	0,0047000000	+0,0001
Fri, 06 Jun 2014 12:14:54 +0000	0,0046000000	0
Tue, 03 Jun 2014 00:36:01 +0000	0,0046000000	0
Thu, 29 May 2014 16:53:25 +0000	0,0046000000	0
Tue, 27 May 2014 07:32:55 +0000	0,0046000000	0
Thu, 22 May 2014 20:59:20 +0000	0,0046000000	+0,0001
Sun, 27 Apr 2014 11:11:17 +0000	0,0045000000	-0,0001
Mon, 21 Apr 2014 16:40:37 +0000	0,0046000000	+0,0001
Sat, 19 Apr 2014 17:39:10 +0000	0,0045000000	0
Wed, 16 Apr 2014 15:34:03 +0000	0,0045000000	0
Sat, 12 Apr 2014 23:16:14 +0000	0,0045000000	0
Sat, 12 Apr 2014 01:11:11 +0000	0,0045000000	0
Sun, 06 Apr 2014 21:22:46 +0000	0,0045000000	0
Sun, 06 Apr 2014 11:11:52 +0000	0,0045000000	0
Sun, 06 Apr 2014 06:58:54 +0000	0,0045000000	0
Sat, 05 Apr 2014 02:51:52 +0000	0,0045000000	0
Sat, 29 Mar 2014 05:57:13 +0000	0,0045000000	0
Thu, 27 Mar 2014 16:56:53 +0000	0,0045000000	+10
Sun, 23 Mar 2014 20:17:51 +0000	0,0044000000	+0,0001
Mon, 10 Mar 2014 12:37:08 +0000	0,0043000000	0
Wed, 05 Mar 2014 10:58:50 +0000	0,0043000000	0
Sun, 02 Mar 2014 18:48:39 +0000	0,0043000000	0
Sat, 01 Mar 2014 12:18:10 +0000	0,0043000000	0
Fri, 28 Feb 2014 19:17:45 +0000	0,0043000000	0
Sat, 22 Feb 2014 17:14:49 +0000	0,0043000000	0
Fri, 21 Feb 2014 20:10:28 +0000	0,0043000000	0
Wed, 19 Feb 2014 19:31:19 +0000	0,0043000000	0
Tue, 18 Feb 2014 04:47:22 +0000	0,0043000000	0
Sun, 16 Feb 2014 15:31:44 +0000	0,0043000000	0
Thu, 13 Feb 2014 16:32:47 +0000	0,0043000000	0
Mon, 10 Feb 2014 13:36:28 +0000	0,0043000000	0
Mon, 10 Feb 2014 03:59:15 +0000	0,0043000000	0
Fri, 07 Feb 2014 13:18:10 +0000	0,0043000000	0
Fri, 07 Feb 2014 03:43:01 +0000	0,0043000000	0
Mon, 03 Feb 2014 01:40:30 +0000	0,0043000000	0
Sat, 01 Feb 2014 16:35:17 +0000	0,0043000000	0
Sat, 01 Feb 2014 03:34:22 +0000	0,0043000000	-0,0002
Wed, 15 Jan 2014 19:50:01 +0000	0,0045000000	0
Tue, 14 Jan 2014 20:40:55 +0000	0,0045000000	0
Mon, 06 Jan 2014 00:35:43 +0000	0,0045000000	0
Sun, 05 Jan 2014 14:49:37 +0000	0,0045000000	-0,0001
Fri, 27 Dec 2013 18:24:15 +0000	0,0046000000	+0,0001
Thu, 19 Dec 2013 12:29:03 +0000	0,0045000000	0
Thu, 12 Dec 2013 08:55:31 +0000	0,0045000000	-0,0001462384
Sun, 03 Nov 2013 23:38:06 +0000	0,0046462384	0
Thu, 31 Oct 2013 09:23:45 +0000	0,0046462384	8,74998
Fri, 18 Oct 2013 01:26:18 +0000	0,0046549884	+8,74998
Wed, 16 Oct 2013 01:46:37 +0000	0,0046462384	+8,74997
Sat, 05 Oct 2013 08:00:02 +0000	0,0046374884	+1,749996
Mon, 30 Sep 2013 14:23:57 +0000	0,0046199885	0
Thu, 26 Sep 2013 07:58:21 +0000	0,0046199885	+8,74998
Mon, 23 Sep 2013 22:28:19 +0000	0,0046112385	0
Sat, 21 Sep 2013 14:11:08 +0000	0,0046112385	+5,2499875
Thu, 12 Sep 2013 01:04:58 +0000	0,0045587386	+6,1249845
Wed, 04 Sep 2013 21:46:21 +0000	0,0044974888	-0,0001049997
Fri, 16 Aug 2013 14:20:28 +0000	0,0046024885	6,1249855
Tue, 13 Aug 2013 02:47:45 +0000	0,0046637383	8,74998
Sun, 11 Aug 2013 02:14:13 +0000	0,0046724883	+4,3749895
Mon, 05 Aug 2013 08:55:17 +0000	0,0046287384	8,74998
Fri, 26 Jul 2013 20:36:12 +0000	0,0046374884	+4,3749895
Mon, 15 Jul 2013 05:04:16 +0000	0,0045937385	+2,6249945
Fri, 05 Jul 2013 15:18:58 +0000	0,0045674886	0
Thu, 04 Jul 2013 16:29:02 +0000	0,0045674886	+1,7499955
Tue, 02 Jul 2013 17:30:59 +0000	0,0045499886	8,7499785
Tue, 18 Jun 2013 21:18:44 +0000	0,0046374884	8,74997
Mon, 17 Jun 2013 02:23:58 +0000	0,0046462384	+3,4999915
Thu, 13 Jun 2013 21:36:11 +0000	0,0046112385	+1,7499955
Sat, 01 Jun 2013 18:52:50 +0000	0,0045937385	6,1249845
Sat, 25 May 2013 14:09:40 +0000	0,0046549884	9,6249765
Tue, 21 May 2013 20:48:26 +0000	0,0047512381	0
Tue, 21 May 2013 10:37:51 +0000	0,0047512381	0
Mon, 20 May 2013 20:59:13 +0000	0,0047512381	+8,74998
Thu, 16 May 2013 17:29:56 +0000	0,0047424881	2,6249945
Tue, 14 May 2013 19:57:07 +0000	0,0047687381	8,74998
Thu, 09 May 2013 04:25:24 +0000	0,0047774881	+8,74998
Sun, 05 May 2013 22:03:00 +0000	0,0047687381	0
Mon, 29 Apr 2013 00:44:32 +0000	0,0047687381	+3,499991
Fri, 19 Apr 2013 00:33:52 +0000	0,0047337382	9,6249765
Wed, 10 Apr 2013 14:26:53 +0000	0,0048299879	+1,749996
Sun, 07 Apr 2013 03:24:55 +0000	0,0048124880	+3,499991
Fri, 05 Apr 2013 08:46:58 +0000	0,0047774881	2,624993
Tue, 02 Apr 2013 01:10:27 +0000	0,0048037380	5,2499875
Sun, 10 Mar 2013 03:37:16 +0000	0,0048562379	0
Sat, 09 Mar 2013 21:31:53 +0000	0,0048562379	+3,499991
Thu, 28 Feb 2013 05:22:12 +0000	0,0048212380	6,1249845
Fri, 22 Feb 2013 00:47:28 +0000	0,0048824878	3,4999925
Thu, 14 Feb 2013 05:09:32 +0000	0,0049174877	+1,749996
Tue, 12 Feb 2013 20:06:15 +0000	0,0048999878	0
Tue, 12 Feb 2013 07:07:12 +0000	0,0048999878	0
Mon, 11 Feb 2013 18:22:46 +0000	0,0048999878	0
Tue, 05 Feb 2013 20:05:05 +0000	0,0048999878	2,6249935
Fri, 01 Feb 2013 00:25:29 +0000	0,0049262377	1,7499965
Sat, 19 Jan 2013 03:13:49 +0000	0,0049437376	1,749996
Sun, 13 Jan 2013 11:00:00 +0000	0,0049612376	0
Sat, 12 Jan 2013 18:00:34 +0000	0,0049612376	+8,74998
Wed, 02 Jan 2013 08:25:34 +0000	0,0049524876	+2,6249945
Mon, 24 Dec 2012 02:05:42 +0000	0,0049262377	+0,0001049997
Wed, 21 Nov 2012 18:44:33 +0000	0,0048212380	+4,3749895
Tue, 30 Oct 2012 22:05:33 +0000	0,0047774881	9,6249765
Thu, 20 Sep 2012 23:51:42 +0000	0,0048737378	0
Wed, 19 Sep 2012 03:08:56 +0000	0,0048737378	2,624993
Thu, 02 Aug 2012 16:47:51 +0000	0,0048999878	+1,7499965
Sun, 29 Jul 2012 08:46:36 +0000	0,0048824878	0
Sun, 24 Jun 2012 06:04:57 +0000	0,0048824878	2,6249945
Mon, 18 Jun 2012 10:05:48 +0000	0,0049087377	0
Sun, 17 Jun 2012 16:54:47 +0000	0,0049087377	0
Sat, 16 Jun 2012 18:09:17 +0000	0,0049087377	+2,6249945
Fri, 15 Jun 2012 16:31:21 +0000	0,0048824878	1,7499965
Thu, 14 Jun 2012 17:58:14 +0000	0,0048999878	0
Thu, 14 Jun 2012 07:00:48 +0000	0,0048999878	4,3749895
Fri, 08 Jun 2012 11:29:41 +0000	0,0049437376	+0,0001662496
Mon, 04 Jun 2012 20:29:23 +0000	0,0047774881	0
Sun, 27 May 2012 09:48:31 +0000	0,0047774881	-0,0001837495
Tue, 01 May 2012 05:02:31 +0000	0,0049612376	+6,9999835
Mon, 02 Apr 2012 12:01:46 +0000	0,0048912378	0
Sun, 01 Apr 2012 10:59:34 +0000	0,0048912378	+1,7499955
Sat, 04 Feb 2012 03:08:24 +0000	0,0048737378	+4,3749895
Fri, 27 Jan 2012 21:45:08 +0000	0,0048299879	+6,9999835
Fri, 13 Jan 2012 08:31:24 +0000	0,0047599881	+0,0002537494
Sun, 11 Dec 2011 16:13:19 +0000	0,0045062387	+2,6249935
Tue, 29 Nov 2011 22:06:18 +0000	0,0044799888	-0,0002099995
Thu, 27 Oct 2011 15:23:50 +0000	0,0046899883	+6,9999835
Sun, 23 Oct 2011 17:24:13 +0000	0,0046199885	+8,7499785
Mon, 03 Oct 2011 21:09:32 +0000	0,0045324887	0
Sat, 01 Oct 2011 23:20:52 +0000	0,0045324887	2,6249935
Fri, 30 Sep 2011 23:20:24 +0000	0,0045587386	-0,0002449994
Sun, 18 Sep 2011 04:01:43 +0000	0,0048037380	-0,0001049997
Sun, 11 Sep 2011 01:03:21 +0000	0,0049087377	+4,3749895
Sat, 10 Sep 2011 13:57:17 +0000	0,0048649878	1,749995
Wed, 07 Sep 2011 21:18:41 +0000	0,0048824878	1,7499965
Tue, 06 Sep 2011 18:54:12 +0000	0,0048999878	2,6249935
Fri, 19 Aug 2011 06:00:58 +0000	0,0049262377	2,6249945
Thu, 18 Aug 2011 02:18:00 +0000	0,0049524876	+2,6249945
Wed, 17 Aug 2011 05:35:59 +0000	0,0049262377	+2,6249935
Mon, 15 Aug 2011 03:52:47 +0000	0,0048999878	0
Sat, 13 Aug 2011 10:47:15 +0000	0,0048999878	0
Sat, 13 Aug 2011 01:51:21 +0000	0,0048999878	8,74998
Sun, 05 Jun 2011 12:41:40 +0000	0,0049087377	0

Обратите внимание, что информация об обменного курса COP в SVC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Сальвадорский колон

Примечание: График курса обмена валют Колумбийское песо/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Сальвадорский колон в течение 2339 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.