Обмен валюты

COP/THB


Обменный курс на сегодня для COP/THB является 0.0118 COP за THB, это означает, что с 100 Колумбийское песо можете купить 1.18 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или THB.
  


COP в THB обменного курса

Дата Обменный курс Вариация
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0006
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 -0,0002
decreased 0,0114000000 -0,0003
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
decreased 0,0119000000 -0,0003
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0002
decreased 0,0117000000 -0,0005
increased 0,0122000000 +0,0006
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
increased 0,0121000000 +0,0003
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
increased 0,0117000000 +0,0004
decreased 0,0113000000 -0,0005
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
decreased 0,0117000000 -0,0004
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0004
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0002
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0004
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
increased 0,0113000000 +0,0002
increased 0,0111000000 +0,0004
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +0,0004
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0003
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0003
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
increased 0,0112000000 +0,0002
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0003
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
increased 0,0113000000 +0,0004
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0003
decreased 0,0112000000 -0,0002
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0007
increased 0,0124000000 +10
increased 0,0123000000 +10
increased 0,0122000000 +0,0002
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0003
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0005
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0004
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
decreased 0,0118000000 -0,0003
increased 0,0121000000 +0,0002
decreased 0,0119000000 -0,0004
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0005
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
increased 0,0132000000 +0,0003
decreased 0,0129000000 -0,0004
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0005
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0003
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0003
increased 0,0139000000 +10
increased 0,0138000000 +0,0009
decreased 0,0129000000 10
increased 0,0130000000 +0,0004
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +0,0003
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 -0,0006
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0002
decreased 0,0134000000 -0,0002
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0002
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0007
not_changed 0,0143000000 0
increased 0,0143000000 +0,0003
decreased 0,0140000000 -0,0003
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
decreased 0,0143000000 10
decreased 0,0144000000 -0,0004
decreased 0,0148000000 -0,0007
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0002
decreased 0,0156000000 -0,0002
decreased 0,0158000000 -0,0003
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 10
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0004
decreased 0,0165000000 -0,0002
increased 0,0167000000 +10
decreased 0,0166000000 -0,0005
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
decreased 0,0171000000 10
not_changed 0,0172000000 0
increased 0,0172000000 +10
decreased 0,0171000000 -0,0002
not_changed 0,0173000000 0
increased 0,0173000000 +10
not_changed 0,0172000000 0
increased 0,0172000000 +10
decreased 0,0171000000 10
not_changed 0,0172000000 0
increased 0,0172000000 +10
increased 0,0171000000 +0,0003
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
increased 0,0166000000 +10
increased 0,0165000000 +0,0003
increased 0,0162000000 +0,0004
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 -0,0005
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0003
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
decreased 0,0170000000 10
increased 0,0171000000 +0,0005
increased 0,0166000000 +0,0001277968
increased 0,0164722032 +4,471
not_changed 0,0164717561 0
decreased 0,0164717561 5,84559
increased 0,0165302120 +1,4115
not_changed 0,0165160970 0
increased 0,0165160970 +2,559765
decreased 0,0164904994 1,311085
not_changed 0,0165036102 0
increased 0,0165036102 +7,183175
decreased 0,0164317785 -0,0001350623
not_changed 0,0165668408 0
decreased 0,0165668408 4,244255
increased 0,0166092833 +0,000132812
decreased 0,0164764713 4,20758
increased 0,0165185471 +0,0001630416
decreased 0,0163555055 8,86749
decreased 0,0164441804 -0,0002172763
increased 0,0166614567 +5,2067
increased 0,0166562500 +1,77312
decreased 0,0166385188 -0,0001036766
increased 0,0167421954 +0,0002031927
increased 0,0165390027 +3,12647
increased 0,0165077380 +3,85363
increased 0,0164692017 +0,0001130424
increased 0,0163561593 +0,0001574216
decreased 0,0161987377 5,2313
increased 0,0162510507 +0,0001350152
decreased 0,0161160355 1,19943
increased 0,0161280298 +3,101355
increased 0,0160970163 +4,69025
increased 0,0160501138 +2,57667
decreased 0,0160243471 -0,0001036942
decreased 0,0161280413 -0,0001306135
decreased 0,0162586548 1,62652
increased 0,0162749200 +6,88052
increased 0,0162061148 +0,0002727453
increased 0,0159333695 +1,4097
decreased 0,0159319598 -0,0001788204
decreased 0,0161107802 6,7197
decreased 0,0161174999 1,87219
decreased 0,0161362218 4,520095
increased 0,0161814227 +5,19131
decreased 0,0161295096 7,43318
increased 0,0162038414 +0,0001133101
decreased 0,0160905313 -0,0001012748
increased 0,0161918061 +0,0002449428
not_changed 0,0159468633 0
not_changed 0,0159468633 0
increased 0,0159468633 +0,0001680561
increased 0,0157788072 +9,25327
decreased 0,0156862745 -0,000147083
decreased 0,0158333575 -0,0001285661
decreased 0,0159619236 4,69898
increased 0,0160089134 +2,624265
not_changed 0,0159826708 0
decreased 0,0159826708 1,70952
decreased 0,0159997660 6,42564
decreased 0,0160640224 -0,0003983451
decreased 0,0164623675 4,07547
increased 0,0165031222 +9,99195
decreased 0,0164032032 3,033195
decreased 0,0164335351 -0,0002296476
decreased 0,0166631827 8,9587
increased 0,0167527697 +1,362635
increased 0,0167391434 +2,404
increased 0,0167389030 +1,149995
increased 0,0167274031 +2,94277
decreased 0,0166979754 9,07369
decreased 0,0167887123 5,7708
not_changed 0,0167944831 0
decreased 0,0167944831 -0,0003800489
decreased 0,0171745320 7,735785
increased 0,0172518898 +2,10641
increased 0,0172308257 +0,0003066619
increased 0,0169241638 +2,0791
increased 0,0169220847 +8,90329
decreased 0,0168330518 4,277285
decreased 0,0168758246 6,8546
decreased 0,0168826792 3,32316
increased 0,0169159108 +2,89119
increased 0,0168869989 +0,0001210467
decreased 0,0167659522 -0,0001160884
decreased 0,0168820406 -0,0002009471
decreased 0,0170829877 -0,0001195201
decreased 0,0172025078 9,209915
not_changed 0,0172946069 0
decreased 0,0172946069 -0,0003940723
decreased 0,0176886792 -0,0001046902
decreased 0,0177933694 -0,0001705121
increased 0,0179638815 +0,0003134914
increased 0,0176503901 +9,10723
increased 0,0175593178 +0,0002206463
increased 0,0173386715 +5,25321
increased 0,0172861394 +2,895685
not_changed 0,0172571826 0
decreased 0,0172571826 -0,0001410362
decreased 0,0173982188 2,66028
decreased 0,0174248216 -0,0001461261
increased 0,0175709477 +0,0001473106
decreased 0,0174236371 -0,000144641
increased 0,0175682781 +0,0001021034
decreased 0,0174661747 1,666565
increased 0,0174828403 +0,0001555781
decreased 0,0173272622 1,6799
increased 0,0173289421 +0,0001343999
increased 0,0171945422 +2,38287
not_changed 0,0171707135 0
decreased 0,0171707135 -0,0001185344
decreased 0,0172892479 -0,000147073
increased 0,0174363209 +0,0013107966
increased 0,0161255243 +4,80516
decreased 0,0160774727 2,02835
increased 0,0160977562 +4,2359
decreased 0,0160553972 -0,0003571204
increased 0,0164125176 +0,000177942
decreased 0,0162345756 -0,0004275386
decreased 0,0166621142 -0,000101031
increased 0,0167631452 +3,45207
decreased 0,0167286245 5,07019
increased 0,0167793264 +5,05356
decreased 0,0167287908 4,1103
increased 0,0167329011 +6,773045
not_changed 0,0166651707 0
decreased 0,0166651707 -0,0001012964
decreased 0,0167664671 -0,0002206639
not_changed 0,0169871310 0
Обратите внимание, что информация об обменного курса COP в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Тайский бат

Примечание: График курса обмена валют Колумбийское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Тайский бат в течение 2118 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.