Обменный курс на сегодня для COP/THB является COP за THB, это означает, что с 100 Колумбийское песо можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или THB.

COP в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 14:57:33 +0000	0,0110000000	0
Fri, 27 Oct 2017 06:09:59 +0000	0,0110000000	-0,0003
Mon, 23 Oct 2017 02:33:10 +0000	0,0113000000	0
Sat, 21 Oct 2017 05:40:34 +0000	0,0113000000	-0,0001
Thu, 19 Oct 2017 17:23:29 +0000	0,0114000000	+0,0001
Thu, 19 Oct 2017 01:18:49 +0000	0,0113000000	+10
Tue, 17 Oct 2017 16:45:58 +0000	0,0112000000	10
Tue, 17 Oct 2017 08:44:34 +0000	0,0113000000	0
Sat, 14 Oct 2017 11:34:23 +0000	0,0113000000	0
Tue, 10 Oct 2017 08:50:01 +0000	0,0113000000	0
Mon, 02 Oct 2017 23:29:54 +0000	0,0113000000	0
Sun, 01 Oct 2017 05:39:50 +0000	0,0113000000	-0,0001
Sat, 30 Sep 2017 15:46:30 +0000	0,0114000000	+0,0001
Fri, 29 Sep 2017 07:35:27 +0000	0,0113000000	-0,0001
Wed, 20 Sep 2017 13:32:02 +0000	0,0114000000	0
Sun, 17 Sep 2017 19:20:47 +0000	0,0114000000	0
Fri, 15 Sep 2017 23:58:18 +0000	0,0114000000	0
Wed, 13 Sep 2017 08:22:55 +0000	0,0114000000	+0,0001
Sat, 02 Sep 2017 19:38:43 +0000	0,0113000000	0
Fri, 01 Sep 2017 16:45:27 +0000	0,0113000000	0
Tue, 29 Aug 2017 21:26:03 +0000	0,0113000000	0
Tue, 29 Aug 2017 04:05:59 +0000	0,0113000000	-0,0001
Mon, 28 Aug 2017 04:01:56 +0000	0,0114000000	+0,0003
Sat, 19 Aug 2017 08:48:37 +0000	0,0111000000	0
Fri, 18 Aug 2017 10:52:53 +0000	0,0111000000	10
Mon, 14 Aug 2017 11:19:38 +0000	0,0112000000	+10
Sat, 12 Aug 2017 16:49:45 +0000	0,0111000000	10
Fri, 11 Aug 2017 18:32:47 +0000	0,0112000000	+10
Wed, 09 Aug 2017 23:00:31 +0000	0,0111000000	0
Fri, 04 Aug 2017 18:53:14 +0000	0,0111000000	0
Mon, 31 Jul 2017 20:04:58 +0000	0,0111000000	0
Fri, 28 Jul 2017 12:11:13 +0000	0,0111000000	0
Mon, 24 Jul 2017 04:46:43 +0000	0,0111000000	0
Sun, 23 Jul 2017 02:10:44 +0000	0,0111000000	0
Sat, 22 Jul 2017 00:07:25 +0000	0,0111000000	0
Fri, 21 Jul 2017 13:18:23 +0000	0,0111000000	0
Tue, 18 Jul 2017 23:28:18 +0000	0,0111000000	0
Mon, 17 Jul 2017 02:20:48 +0000	0,0111000000	10
Sat, 15 Jul 2017 11:31:10 +0000	0,0112000000	+0,0002
Sat, 08 Jul 2017 19:49:27 +0000	0,0110000000	-0,0002
Tue, 04 Jul 2017 11:57:13 +0000	0,0112000000	+10
Fri, 30 Jun 2017 11:34:29 +0000	0,0111000000	10
Thu, 29 Jun 2017 18:24:10 +0000	0,0112000000	0
Thu, 29 Jun 2017 13:31:03 +0000	0,0112000000	0
Wed, 28 Jun 2017 08:57:59 +0000	0,0112000000	0
Tue, 27 Jun 2017 03:20:07 +0000	0,0112000000	0
Sun, 25 Jun 2017 01:50:20 +0000	0,0112000000	0
Wed, 21 Jun 2017 09:53:16 +0000	0,0112000000	-0,0002
Sun, 18 Jun 2017 20:31:47 +0000	0,0114000000	-0,0002
Wed, 14 Jun 2017 23:08:07 +0000	0,0116000000	-0,0001
Sun, 11 Jun 2017 06:28:49 +0000	0,0117000000	0
Sat, 10 Jun 2017 10:00:50 +0000	0,0117000000	0
Sat, 10 Jun 2017 00:30:07 +0000	0,0117000000	0
Mon, 29 May 2017 09:19:50 +0000	0,0117000000	10
Thu, 18 May 2017 22:07:01 +0000	0,0118000000	-0,0002
Tue, 16 May 2017 03:44:05 +0000	0,0120000000	+0,0002
Thu, 11 May 2017 14:04:48 +0000	0,0118000000	0
Mon, 08 May 2017 08:15:22 +0000	0,0118000000	0
Thu, 04 May 2017 12:34:36 +0000	0,0118000000	0
Fri, 28 Apr 2017 09:19:46 +0000	0,0118000000	0
Wed, 26 Apr 2017 21:46:41 +0000	0,0118000000	-0,0001
Wed, 26 Apr 2017 11:46:59 +0000	0,0119000000	0
Wed, 26 Apr 2017 04:15:29 +0000	0,0119000000	0
Mon, 24 Apr 2017 01:25:25 +0000	0,0119000000	-0,0002
Wed, 19 Apr 2017 13:51:14 +0000	0,0121000000	0
Tue, 18 Apr 2017 19:34:16 +0000	0,0121000000	+10
Wed, 12 Apr 2017 22:41:17 +0000	0,0120000000	10
Sat, 08 Apr 2017 03:47:20 +0000	0,0121000000	0
Fri, 07 Apr 2017 18:01:34 +0000	0,0121000000	+10
Wed, 05 Apr 2017 11:12:41 +0000	0,0120000000	+10
Sat, 25 Mar 2017 15:36:30 +0000	0,0119000000	+0,0001
Fri, 24 Mar 2017 12:02:27 +0000	0,0118000000	-0,0001
Wed, 22 Mar 2017 01:53:32 +0000	0,0119000000	0
Mon, 20 Mar 2017 23:06:54 +0000	0,0119000000	10
Sat, 18 Mar 2017 20:18:47 +0000	0,0120000000	+0,0002
Thu, 16 Mar 2017 08:47:15 +0000	0,0118000000	0
Thu, 16 Mar 2017 01:42:55 +0000	0,0118000000	-0,0001
Fri, 10 Mar 2017 14:37:44 +0000	0,0119000000	+0,0001
Thu, 09 Mar 2017 11:29:36 +0000	0,0118000000	0
Tue, 07 Mar 2017 16:03:40 +0000	0,0118000000	-0,0001
Wed, 01 Mar 2017 22:35:59 +0000	0,0119000000	10
Wed, 01 Mar 2017 07:41:32 +0000	0,0120000000	+10
Tue, 28 Feb 2017 17:40:26 +0000	0,0119000000	-0,0002
Sun, 26 Feb 2017 11:26:56 +0000	0,0121000000	0
Sat, 25 Feb 2017 15:49:02 +0000	0,0121000000	0
Wed, 22 Feb 2017 19:55:49 +0000	0,0121000000	0
Wed, 22 Feb 2017 09:30:47 +0000	0,0121000000	0
Mon, 20 Feb 2017 15:37:21 +0000	0,0121000000	0
Sun, 19 Feb 2017 12:15:55 +0000	0,0121000000	-0,0001
Fri, 03 Feb 2017 01:45:24 +0000	0,0122000000	+0,0001
Thu, 02 Feb 2017 13:07:21 +0000	0,0121000000	+10
Sun, 29 Jan 2017 19:06:35 +0000	0,0120000000	0
Sun, 29 Jan 2017 01:53:27 +0000	0,0120000000	0
Sat, 28 Jan 2017 14:05:41 +0000	0,0120000000	0
Thu, 26 Jan 2017 17:34:59 +0000	0,0120000000	10
Fri, 20 Jan 2017 16:18:34 +0000	0,0121000000	0
Thu, 19 Jan 2017 06:12:25 +0000	0,0121000000	+10
Sun, 15 Jan 2017 01:21:35 +0000	0,0120000000	-0,0002
Tue, 10 Jan 2017 04:21:09 +0000	0,0122000000	0
Fri, 06 Jan 2017 15:26:21 +0000	0,0122000000	+0,0001
Wed, 04 Jan 2017 18:45:01 +0000	0,0121000000	+0,0002
Sat, 31 Dec 2016 17:41:35 +0000	0,0119000000	10
Sat, 24 Dec 2016 22:14:14 +0000	0,0120000000	0
Fri, 23 Dec 2016 18:47:06 +0000	0,0120000000	0
Wed, 21 Dec 2016 05:11:06 +0000	0,0120000000	+10
Sun, 18 Dec 2016 23:43:39 +0000	0,0119000000	10
Fri, 16 Dec 2016 15:31:33 +0000	0,0120000000	+10
Mon, 12 Dec 2016 10:56:50 +0000	0,0119000000	+0,0001
Sat, 10 Dec 2016 23:31:06 +0000	0,0118000000	0
Sat, 10 Dec 2016 07:17:39 +0000	0,0118000000	-0,0001
Fri, 09 Dec 2016 06:18:59 +0000	0,0119000000	+0,0006
Tue, 29 Nov 2016 18:12:33 +0000	0,0113000000	+10
Sun, 27 Nov 2016 09:16:54 +0000	0,0112000000	0
Thu, 24 Nov 2016 16:08:28 +0000	0,0112000000	0
Sat, 19 Nov 2016 18:18:02 +0000	0,0112000000	-0,0002
Sun, 06 Nov 2016 08:37:30 +0000	0,0114000000	-0,0003
Sun, 30 Oct 2016 02:40:11 +0000	0,0117000000	0
Sat, 29 Oct 2016 04:22:52 +0000	0,0117000000	-0,0002
Tue, 25 Oct 2016 17:11:10 +0000	0,0119000000	-0,0003
Wed, 12 Oct 2016 19:40:37 +0000	0,0122000000	+0,0001
Sat, 01 Oct 2016 13:49:10 +0000	0,0121000000	0
Sat, 01 Oct 2016 02:03:44 +0000	0,0121000000	+10
Fri, 30 Sep 2016 04:10:19 +0000	0,0120000000	+10
Mon, 26 Sep 2016 09:55:40 +0000	0,0119000000	0
Sat, 24 Sep 2016 22:26:04 +0000	0,0119000000	+0,0001
Mon, 19 Sep 2016 10:09:55 +0000	0,0118000000	0
Sun, 18 Sep 2016 07:32:55 +0000	0,0118000000	-0,0001
Sat, 17 Sep 2016 09:08:39 +0000	0,0119000000	+0,0001
Fri, 16 Sep 2016 07:14:54 +0000	0,0118000000	-0,0001
Thu, 15 Sep 2016 15:18:46 +0000	0,0119000000	+0,0002
Wed, 14 Sep 2016 02:26:38 +0000	0,0117000000	-0,0005
Fri, 09 Sep 2016 12:37:39 +0000	0,0122000000	+0,0006
Sat, 03 Sep 2016 03:02:07 +0000	0,0116000000	-0,0003
Sat, 27 Aug 2016 02:31:20 +0000	0,0119000000	0
Fri, 26 Aug 2016 06:59:05 +0000	0,0119000000	0
Thu, 25 Aug 2016 21:27:21 +0000	0,0119000000	-0,0002
Sat, 20 Aug 2016 09:06:11 +0000	0,0121000000	+0,0003
Mon, 15 Aug 2016 12:28:37 +0000	0,0118000000	-0,0001
Sun, 14 Aug 2016 04:00:56 +0000	0,0119000000	0
Fri, 12 Aug 2016 09:01:57 +0000	0,0119000000	+0,0002
Thu, 11 Aug 2016 12:39:15 +0000	0,0117000000	0
Tue, 09 Aug 2016 23:49:54 +0000	0,0117000000	+0,0004
Thu, 28 Jul 2016 11:29:48 +0000	0,0113000000	-0,0005
Sun, 24 Jul 2016 12:48:40 +0000	0,0118000000	-0,0001
Wed, 20 Jul 2016 03:11:12 +0000	0,0119000000	0
Tue, 19 Jul 2016 08:44:53 +0000	0,0119000000	10
Mon, 18 Jul 2016 07:11:11 +0000	0,0120000000	0
Sun, 17 Jul 2016 14:52:25 +0000	0,0120000000	0
Fri, 15 Jul 2016 11:01:18 +0000	0,0120000000	0
Thu, 14 Jul 2016 22:55:49 +0000	0,0120000000	0
Thu, 14 Jul 2016 07:39:05 +0000	0,0120000000	0
Wed, 13 Jul 2016 20:57:56 +0000	0,0120000000	+10
Mon, 11 Jul 2016 03:00:56 +0000	0,0119000000	0
Fri, 08 Jul 2016 13:10:45 +0000	0,0119000000	+0,0002
Fri, 08 Jul 2016 00:40:34 +0000	0,0117000000	-0,0004
Thu, 30 Jun 2016 21:36:13 +0000	0,0121000000	-0,0001
Sat, 25 Jun 2016 00:28:13 +0000	0,0122000000	+0,0001
Thu, 23 Jun 2016 00:09:35 +0000	0,0121000000	+0,0004
Tue, 21 Jun 2016 09:33:46 +0000	0,0117000000	0
Fri, 17 Jun 2016 11:19:23 +0000	0,0117000000	-0,0002
Sun, 12 Jun 2016 15:17:58 +0000	0,0119000000	+0,0002
Mon, 06 Jun 2016 01:15:47 +0000	0,0117000000	+0,0002
Fri, 03 Jun 2016 16:55:25 +0000	0,0115000000	-0,0002
Tue, 24 May 2016 10:06:15 +0000	0,0117000000	0
Fri, 20 May 2016 22:29:14 +0000	0,0117000000	0
Thu, 19 May 2016 15:45:14 +0000	0,0117000000	10
Sun, 15 May 2016 21:51:43 +0000	0,0118000000	-0,0002
Thu, 12 May 2016 06:13:33 +0000	0,0120000000	+10
Mon, 09 May 2016 17:25:37 +0000	0,0119000000	0
Mon, 09 May 2016 08:49:36 +0000	0,0119000000	+0,0001
Tue, 26 Apr 2016 02:18:12 +0000	0,0118000000	-0,0001
Sat, 23 Apr 2016 13:14:03 +0000	0,0119000000	+0,0002
Fri, 15 Apr 2016 18:28:14 +0000	0,0117000000	+0,0004
Mon, 11 Apr 2016 00:37:57 +0000	0,0113000000	0
Sun, 10 Apr 2016 11:10:40 +0000	0,0113000000	-0,0001
Tue, 05 Apr 2016 21:46:47 +0000	0,0114000000	-0,0002
Sun, 03 Apr 2016 22:16:32 +0000	0,0116000000	+10
Mon, 28 Mar 2016 06:31:52 +0000	0,0115000000	0
Mon, 28 Mar 2016 02:11:29 +0000	0,0115000000	0
Sun, 27 Mar 2016 03:13:52 +0000	0,0115000000	0
Sat, 26 Mar 2016 05:38:55 +0000	0,0115000000	0
Sat, 26 Mar 2016 00:14:08 +0000	0,0115000000	0
Fri, 25 Mar 2016 10:25:21 +0000	0,0115000000	0
Wed, 23 Mar 2016 19:30:04 +0000	0,0115000000	+0,0002
Tue, 08 Mar 2016 00:03:38 +0000	0,0113000000	+0,0002
Mon, 07 Mar 2016 04:50:54 +0000	0,0111000000	+0,0004
Wed, 24 Feb 2016 22:18:00 +0000	0,0107000000	+10
Sat, 20 Feb 2016 16:23:05 +0000	0,0106000000	0
Fri, 19 Feb 2016 21:23:38 +0000	0,0106000000	10
Fri, 19 Feb 2016 02:09:34 +0000	0,0107000000	+0,0004
Mon, 15 Feb 2016 09:19:14 +0000	0,0103000000	-0,0002
Sat, 13 Feb 2016 07:11:58 +0000	0,0105000000	0
Sat, 13 Feb 2016 03:53:52 +0000	0,0105000000	-0,0002
Sun, 07 Feb 2016 14:13:24 +0000	0,0107000000	+0,0002
Wed, 03 Feb 2016 12:28:13 +0000	0,0105000000	0
Tue, 02 Feb 2016 20:22:38 +0000	0,0105000000	-0,0003
Tue, 02 Feb 2016 02:52:57 +0000	0,0108000000	+0,0001
Mon, 01 Feb 2016 21:31:57 +0000	0,0107000000	-0,0003
Sun, 17 Jan 2016 19:37:58 +0000	0,0110000000	0
Fri, 15 Jan 2016 22:23:42 +0000	0,0110000000	-0,0002
Thu, 14 Jan 2016 16:41:03 +0000	0,0112000000	+0,0002
Wed, 13 Jan 2016 14:36:32 +0000	0,0110000000	-0,0001
Tue, 12 Jan 2016 12:32:55 +0000	0,0111000000	0
Sun, 10 Jan 2016 21:52:11 +0000	0,0111000000	+0,0001
Thu, 07 Jan 2016 18:07:53 +0000	0,0110000000	-0,0003
Fri, 01 Jan 2016 22:38:53 +0000	0,0113000000	-0,0001
Thu, 31 Dec 2015 15:55:45 +0000	0,0114000000	0
Wed, 30 Dec 2015 00:21:11 +0000	0,0114000000	0
Mon, 28 Dec 2015 22:08:52 +0000	0,0114000000	0
Mon, 28 Dec 2015 17:04:01 +0000	0,0114000000	+0,0001
Sat, 26 Dec 2015 15:49:10 +0000	0,0113000000	+0,0004
Tue, 22 Dec 2015 11:14:49 +0000	0,0109000000	+10
Thu, 17 Dec 2015 22:29:24 +0000	0,0108000000	10
Wed, 09 Dec 2015 07:50:30 +0000	0,0109000000	0
Tue, 08 Dec 2015 04:56:46 +0000	0,0109000000	-0,0003
Sun, 06 Dec 2015 15:59:41 +0000	0,0112000000	-0,0002
Tue, 01 Dec 2015 19:36:53 +0000	0,0114000000	-0,0002
Mon, 30 Nov 2015 08:31:26 +0000	0,0116000000	+10
Fri, 27 Nov 2015 19:25:35 +0000	0,0115000000	10
Thu, 26 Nov 2015 07:28:08 +0000	0,0116000000	-0,0001
Tue, 24 Nov 2015 04:54:46 +0000	0,0117000000	0
Sat, 21 Nov 2015 08:14:30 +0000	0,0117000000	0
Sat, 21 Nov 2015 02:52:08 +0000	0,0117000000	+0,0001
Thu, 19 Nov 2015 23:31:47 +0000	0,0116000000	0
Wed, 18 Nov 2015 19:58:56 +0000	0,0116000000	-0,0001
Sun, 15 Nov 2015 15:28:24 +0000	0,0117000000	0
Sat, 14 Nov 2015 08:58:39 +0000	0,0117000000	0
Fri, 13 Nov 2015 22:35:21 +0000	0,0117000000	-0,0007
Fri, 06 Nov 2015 18:44:46 +0000	0,0124000000	+10
Tue, 03 Nov 2015 14:21:44 +0000	0,0123000000	+10
Mon, 02 Nov 2015 10:47:01 +0000	0,0122000000	+0,0002
Tue, 27 Oct 2015 17:30:33 +0000	0,0120000000	-0,0002
Mon, 19 Oct 2015 08:13:09 +0000	0,0122000000	0
Sat, 17 Oct 2015 02:36:16 +0000	0,0122000000	+0,0001
Wed, 14 Oct 2015 19:04:26 +0000	0,0121000000	-0,0003
Tue, 13 Oct 2015 09:31:47 +0000	0,0124000000	0
Sun, 11 Oct 2015 15:49:10 +0000	0,0124000000	0
Wed, 07 Oct 2015 20:50:39 +0000	0,0124000000	+0,0005
Fri, 02 Oct 2015 03:35:52 +0000	0,0119000000	+0,0002
Tue, 29 Sep 2015 17:09:15 +0000	0,0117000000	+0,0001
Fri, 25 Sep 2015 06:19:40 +0000	0,0116000000	-0,0002
Wed, 23 Sep 2015 02:11:04 +0000	0,0118000000	-0,0001
Thu, 17 Sep 2015 10:37:44 +0000	0,0119000000	0
Sun, 13 Sep 2015 16:41:31 +0000	0,0119000000	+0,0004
Wed, 09 Sep 2015 13:43:33 +0000	0,0115000000	0
Wed, 09 Sep 2015 02:10:49 +0000	0,0115000000	-0,0003
Fri, 14 Aug 2015 21:47:06 +0000	0,0118000000	-0,0003
Wed, 12 Aug 2015 06:58:26 +0000	0,0121000000	+0,0002
Wed, 05 Aug 2015 04:43:38 +0000	0,0119000000	-0,0004
Fri, 31 Jul 2015 05:11:19 +0000	0,0123000000	+10
Thu, 30 Jul 2015 23:15:27 +0000	0,0122000000	10
Thu, 30 Jul 2015 03:05:08 +0000	0,0123000000	+10
Sat, 25 Jul 2015 16:21:28 +0000	0,0122000000	-0,0002
Wed, 22 Jul 2015 21:13:23 +0000	0,0124000000	-0,0001
Tue, 21 Jul 2015 11:55:47 +0000	0,0125000000	10
Thu, 16 Jul 2015 08:50:32 +0000	0,0126000000	10
Thu, 09 Jul 2015 17:06:47 +0000	0,0127000000	-0,0005
Fri, 26 Jun 2015 13:43:00 +0000	0,0132000000	0
Tue, 23 Jun 2015 22:51:52 +0000	0,0132000000	10
Sun, 21 Jun 2015 09:14:33 +0000	0,0133000000	+10
Fri, 19 Jun 2015 16:39:35 +0000	0,0132000000	-0,0002
Tue, 16 Jun 2015 01:03:28 +0000	0,0134000000	+0,0001
Sun, 14 Jun 2015 18:24:33 +0000	0,0133000000	0
Sun, 14 Jun 2015 12:21:35 +0000	0,0133000000	0
Sat, 13 Jun 2015 16:52:47 +0000	0,0133000000	0
Fri, 12 Jun 2015 08:23:35 +0000	0,0133000000	+10
Tue, 09 Jun 2015 22:32:17 +0000	0,0132000000	+0,0003
Sat, 06 Jun 2015 06:17:56 +0000	0,0129000000	-0,0004
Tue, 02 Jun 2015 04:08:02 +0000	0,0133000000	0
Mon, 01 Jun 2015 01:16:13 +0000	0,0133000000	0
Thu, 28 May 2015 02:08:18 +0000	0,0133000000	-0,0002
Tue, 26 May 2015 01:07:38 +0000	0,0135000000	+10
Sat, 23 May 2015 03:35:16 +0000	0,0134000000	0
Fri, 22 May 2015 07:27:01 +0000	0,0134000000	0
Fri, 22 May 2015 02:04:00 +0000	0,0134000000	-0,0005
Sat, 16 May 2015 21:43:32 +0000	0,0139000000	0
Sat, 16 May 2015 13:19:59 +0000	0,0139000000	-0,0003
Tue, 12 May 2015 06:56:31 +0000	0,0142000000	0
Sat, 09 May 2015 03:02:21 +0000	0,0142000000	0
Fri, 08 May 2015 22:12:22 +0000	0,0142000000	0
Thu, 07 May 2015 10:13:04 +0000	0,0142000000	+0,0003
Wed, 06 May 2015 09:36:16 +0000	0,0139000000	+10
Mon, 04 May 2015 23:15:27 +0000	0,0138000000	+0,0009
Mon, 13 Apr 2015 16:34:08 +0000	0,0129000000	10
Wed, 08 Apr 2015 03:46:24 +0000	0,0130000000	+0,0004
Fri, 03 Apr 2015 22:38:23 +0000	0,0126000000	10
Fri, 27 Mar 2015 22:51:18 +0000	0,0127000000	0
Sun, 22 Mar 2015 13:01:57 +0000	0,0127000000	0
Sun, 22 Mar 2015 06:08:53 +0000	0,0127000000	+0,0003
Fri, 20 Mar 2015 14:43:03 +0000	0,0124000000	+10
Tue, 17 Mar 2015 03:53:32 +0000	0,0123000000	-0,0002
Fri, 13 Mar 2015 05:12:12 +0000	0,0125000000	0
Thu, 12 Mar 2015 13:26:12 +0000	0,0125000000	10
Tue, 10 Mar 2015 08:27:14 +0000	0,0126000000	-0,0006
Sat, 21 Feb 2015 09:48:12 +0000	0,0132000000	0
Sat, 21 Feb 2015 04:30:36 +0000	0,0132000000	-0,0002
Wed, 18 Feb 2015 19:54:47 +0000	0,0134000000	-0,0002
Tue, 17 Feb 2015 00:46:23 +0000	0,0136000000	-0,0001
Mon, 16 Feb 2015 14:40:35 +0000	0,0137000000	+0,0002
Wed, 11 Feb 2015 17:54:58 +0000	0,0135000000	-0,0002
Tue, 10 Feb 2015 18:27:25 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 10:43:55 +0000	0,0136000000	-0,0007
Sun, 21 Dec 2014 23:04:59 +0000	0,0143000000	0
Sat, 20 Dec 2014 20:45:47 +0000	0,0143000000	+0,0003
Tue, 09 Dec 2014 22:29:30 +0000	0,0140000000	-0,0003
Tue, 09 Dec 2014 01:18:45 +0000	0,0143000000	10
Sat, 06 Dec 2014 11:07:06 +0000	0,0144000000	-0,0001
Fri, 05 Dec 2014 01:28:21 +0000	0,0145000000	+0,0002
Wed, 03 Dec 2014 16:49:28 +0000	0,0143000000	10
Tue, 02 Dec 2014 16:22:37 +0000	0,0144000000	-0,0004
Sun, 30 Nov 2014 05:30:48 +0000	0,0148000000	-0,0007
Thu, 13 Nov 2014 08:18:04 +0000	0,0155000000	10
Mon, 10 Nov 2014 08:25:51 +0000	0,0156000000	0
Mon, 10 Nov 2014 05:21:57 +0000	0,0156000000	0
Sun, 09 Nov 2014 02:27:16 +0000	0,0156000000	0
Sat, 08 Nov 2014 12:51:54 +0000	0,0156000000	10
Thu, 06 Nov 2014 21:11:57 +0000	0,0157000000	-0,0001
Tue, 04 Nov 2014 05:18:01 +0000	0,0158000000	0
Wed, 29 Oct 2014 04:44:24 +0000	0,0158000000	+0,0001
Sun, 26 Oct 2014 17:08:59 +0000	0,0157000000	-0,0001
Wed, 22 Oct 2014 13:56:11 +0000	0,0158000000	+0,0002
Mon, 20 Oct 2014 06:10:55 +0000	0,0156000000	-0,0002
Wed, 15 Oct 2014 13:39:57 +0000	0,0158000000	-0,0003
Wed, 08 Oct 2014 18:12:17 +0000	0,0161000000	0
Tue, 07 Oct 2014 17:40:25 +0000	0,0161000000	+10
Tue, 30 Sep 2014 14:05:09 +0000	0,0160000000	0
Sun, 28 Sep 2014 22:36:06 +0000	0,0160000000	0
Fri, 26 Sep 2014 03:31:54 +0000	0,0160000000	10
Wed, 24 Sep 2014 00:31:21 +0000	0,0161000000	10
Mon, 15 Sep 2014 09:54:12 +0000	0,0162000000	+10
Sun, 14 Sep 2014 05:45:44 +0000	0,0161000000	0
Sat, 13 Sep 2014 05:30:29 +0000	0,0161000000	-0,0004
Sun, 07 Sep 2014 04:45:40 +0000	0,0165000000	-0,0002
Tue, 02 Sep 2014 05:16:53 +0000	0,0167000000	+10
Wed, 27 Aug 2014 13:38:10 +0000	0,0166000000	-0,0005
Wed, 13 Aug 2014 00:03:07 +0000	0,0171000000	0
Tue, 12 Aug 2014 17:17:15 +0000	0,0171000000	0
Fri, 08 Aug 2014 02:00:14 +0000	0,0171000000	0
Sat, 02 Aug 2014 10:51:50 +0000	0,0171000000	0
Fri, 01 Aug 2014 03:22:51 +0000	0,0171000000	0
Wed, 30 Jul 2014 02:22:03 +0000	0,0171000000	10
Mon, 28 Jul 2014 22:14:51 +0000	0,0172000000	0
Sun, 27 Jul 2014 21:44:55 +0000	0,0172000000	+10
Fri, 18 Jul 2014 10:22:51 +0000	0,0171000000	-0,0002
Thu, 10 Jul 2014 20:21:17 +0000	0,0173000000	0
Fri, 27 Jun 2014 05:30:44 +0000	0,0173000000	+10
Thu, 26 Jun 2014 08:02:07 +0000	0,0172000000	0
Wed, 25 Jun 2014 13:25:13 +0000	0,0172000000	+10
Thu, 19 Jun 2014 07:25:59 +0000	0,0171000000	10
Tue, 17 Jun 2014 10:25:17 +0000	0,0172000000	0
Wed, 04 Jun 2014 19:54:04 +0000	0,0172000000	+10
Thu, 22 May 2014 20:59:27 +0000	0,0171000000	+0,0003
Tue, 06 May 2014 06:56:00 +0000	0,0168000000	0
Fri, 02 May 2014 15:14:21 +0000	0,0168000000	+10
Thu, 01 May 2014 07:43:41 +0000	0,0167000000	0
Tue, 29 Apr 2014 21:42:53 +0000	0,0167000000	+10
Sun, 06 Apr 2014 08:46:33 +0000	0,0166000000	0
Sat, 05 Apr 2014 04:20:47 +0000	0,0166000000	+0,0002
Tue, 01 Apr 2014 08:33:52 +0000	0,0164000000	10
Mon, 31 Mar 2014 10:32:11 +0000	0,0165000000	0
Mon, 31 Mar 2014 05:42:53 +0000	0,0165000000	0
Sat, 29 Mar 2014 06:59:16 +0000	0,0165000000	10
Thu, 27 Mar 2014 14:46:43 +0000	0,0166000000	+10
Thu, 27 Mar 2014 08:17:37 +0000	0,0165000000	+0,0003
Sun, 23 Mar 2014 18:47:57 +0000	0,0162000000	+0,0004
Thu, 13 Mar 2014 18:15:41 +0000	0,0158000000	0
Wed, 12 Mar 2014 16:02:34 +0000	0,0158000000	0
Tue, 11 Mar 2014 23:55:58 +0000	0,0158000000	0
Tue, 04 Mar 2014 10:09:33 +0000	0,0158000000	10
Mon, 03 Mar 2014 09:08:51 +0000	0,0159000000	0
Sun, 02 Mar 2014 18:48:44 +0000	0,0159000000	0
Fri, 28 Feb 2014 20:03:17 +0000	0,0159000000	0
Sat, 22 Feb 2014 17:22:14 +0000	0,0159000000	0
Wed, 19 Feb 2014 17:32:46 +0000	0,0159000000	10
Sun, 16 Feb 2014 15:52:29 +0000	0,0160000000	0
Thu, 13 Feb 2014 17:30:16 +0000	0,0160000000	0
Mon, 10 Feb 2014 03:44:26 +0000	0,0160000000	10
Fri, 07 Feb 2014 03:51:22 +0000	0,0161000000	-0,0005
Wed, 22 Jan 2014 13:49:17 +0000	0,0166000000	0
Wed, 22 Jan 2014 02:11:00 +0000	0,0166000000	-0,0003
Wed, 15 Jan 2014 19:50:03 +0000	0,0169000000	0
Tue, 14 Jan 2014 20:42:06 +0000	0,0169000000	-0,0002
Thu, 09 Jan 2014 18:24:50 +0000	0,0171000000	0
Tue, 07 Jan 2014 05:09:19 +0000	0,0171000000	0
Mon, 06 Jan 2014 04:52:42 +0000	0,0171000000	+10
Sun, 05 Jan 2014 14:23:13 +0000	0,0170000000	10
Fri, 27 Dec 2013 08:20:36 +0000	0,0171000000	+0,0005
Thu, 12 Dec 2013 08:55:34 +0000	0,0166000000	+0,0001277968
Fri, 01 Nov 2013 13:22:33 +0000	0,0164722032	+4,471
Sun, 27 Oct 2013 02:06:57 +0000	0,0164717561	0
Sat, 26 Oct 2013 22:04:39 +0000	0,0164717561	5,84559
Tue, 22 Oct 2013 22:07:30 +0000	0,0165302120	+1,4115
Sun, 20 Oct 2013 05:08:42 +0000	0,0165160970	0
Sat, 19 Oct 2013 10:59:08 +0000	0,0165160970	+2,559765
Fri, 18 Oct 2013 01:24:19 +0000	0,0164904994	1,311085
Sun, 29 Sep 2013 00:27:23 +0000	0,0165036102	0
Thu, 26 Sep 2013 09:17:02 +0000	0,0165036102	+7,183175
Mon, 23 Sep 2013 22:28:26 +0000	0,0164317785	-0,0001350623
Sun, 15 Sep 2013 06:36:32 +0000	0,0165668408	0
Sat, 14 Sep 2013 09:12:50 +0000	0,0165668408	4,244255
Fri, 13 Sep 2013 18:58:29 +0000	0,0166092833	+0,000132812
Tue, 10 Sep 2013 07:41:48 +0000	0,0164764713	4,20758
Mon, 09 Sep 2013 13:28:10 +0000	0,0165185471	+0,0001630416
Sun, 18 Aug 2013 20:09:26 +0000	0,0163555055	8,86749
Fri, 16 Aug 2013 03:29:35 +0000	0,0164441804	-0,0002172763
Tue, 13 Aug 2013 07:38:41 +0000	0,0166614567	+5,2067
Tue, 13 Aug 2013 02:47:49 +0000	0,0166562500	+1,77312
Thu, 08 Aug 2013 10:48:51 +0000	0,0166385188	-0,0001036766
Wed, 07 Aug 2013 07:01:20 +0000	0,0167421954	+0,0002031927
Sun, 04 Aug 2013 17:22:20 +0000	0,0165390027	+3,12647
Thu, 01 Aug 2013 06:39:13 +0000	0,0165077380	+3,85363
Mon, 22 Jul 2013 11:45:30 +0000	0,0164692017	+0,0001130424
Sat, 13 Jul 2013 05:43:04 +0000	0,0163561593	+0,0001574216
Thu, 11 Jul 2013 17:39:08 +0000	0,0161987377	5,2313
Fri, 05 Jul 2013 15:19:00 +0000	0,0162510507	+0,0001350152
Mon, 01 Jul 2013 19:29:32 +0000	0,0161160355	1,19943
Wed, 26 Jun 2013 12:50:27 +0000	0,0161280298	+3,101355
Wed, 26 Jun 2013 02:50:58 +0000	0,0160970163	+4,69025
Sat, 22 Jun 2013 18:17:00 +0000	0,0160501138	+2,57667
Fri, 21 Jun 2013 18:25:42 +0000	0,0160243471	-0,0001036942
Thu, 20 Jun 2013 00:45:15 +0000	0,0161280413	-0,0001306135
Tue, 11 Jun 2013 10:36:23 +0000	0,0162586548	1,62652
Mon, 10 Jun 2013 15:52:27 +0000	0,0162749200	+6,88052
Sat, 08 Jun 2013 08:08:04 +0000	0,0162061148	+0,0002727453
Thu, 30 May 2013 09:18:20 +0000	0,0159333695	+1,4097
Sat, 25 May 2013 14:08:54 +0000	0,0159319598	-0,0001788204
Wed, 22 May 2013 20:05:42 +0000	0,0161107802	6,7197
Wed, 22 May 2013 08:51:24 +0000	0,0161174999	1,87219
Tue, 21 May 2013 10:03:33 +0000	0,0161362218	4,520095
Mon, 20 May 2013 20:14:12 +0000	0,0161814227	+5,19131
Tue, 14 May 2013 19:41:19 +0000	0,0161295096	7,43318
Mon, 13 May 2013 18:21:53 +0000	0,0162038414	+0,0001133101
Thu, 09 May 2013 21:57:51 +0000	0,0160905313	-0,0001012748
Sun, 05 May 2013 22:02:26 +0000	0,0161918061	+0,0002449428
Mon, 29 Apr 2013 00:43:27 +0000	0,0159468633	0
Sun, 28 Apr 2013 19:29:35 +0000	0,0159468633	0
Sun, 28 Apr 2013 01:55:39 +0000	0,0159468633	+0,0001680561
Thu, 25 Apr 2013 11:08:04 +0000	0,0157788072	+9,25327
Tue, 23 Apr 2013 14:48:01 +0000	0,0156862745	-0,000147083
Tue, 16 Apr 2013 22:08:31 +0000	0,0158333575	-0,0001285661
Wed, 10 Apr 2013 14:26:53 +0000	0,0159619236	4,69898
Fri, 05 Apr 2013 01:20:14 +0000	0,0160089134	+2,624265
Thu, 28 Mar 2013 00:31:58 +0000	0,0159826708	0
Wed, 27 Mar 2013 19:42:42 +0000	0,0159826708	1,70952
Mon, 25 Mar 2013 08:07:42 +0000	0,0159997660	6,42564
Thu, 21 Mar 2013 19:46:55 +0000	0,0160640224	-0,0003983451
Wed, 13 Mar 2013 21:34:27 +0000	0,0164623675	4,07547
Sat, 09 Mar 2013 04:01:36 +0000	0,0165031222	+9,99195
Sat, 02 Mar 2013 04:43:28 +0000	0,0164032032	3,033195
Thu, 28 Feb 2013 05:03:25 +0000	0,0164335351	-0,0002296476
Thu, 21 Feb 2013 22:58:00 +0000	0,0166631827	8,9587
Fri, 15 Feb 2013 18:06:20 +0000	0,0167527697	+1,362635
Thu, 14 Feb 2013 05:09:32 +0000	0,0167391434	+2,404
Tue, 12 Feb 2013 22:03:45 +0000	0,0167389030	+1,149995
Tue, 12 Feb 2013 07:07:37 +0000	0,0167274031	+2,94277
Mon, 11 Feb 2013 18:22:46 +0000	0,0166979754	9,07369
Wed, 30 Jan 2013 09:42:56 +0000	0,0167887123	5,7708
Sun, 20 Jan 2013 13:22:38 +0000	0,0167944831	0
Sat, 19 Jan 2013 04:12:36 +0000	0,0167944831	-0,0003800489
Sun, 13 Jan 2013 11:00:00 +0000	0,0171745320	7,735785
Wed, 02 Jan 2013 06:43:51 +0000	0,0172518898	+2,10641
Mon, 24 Dec 2012 04:26:06 +0000	0,0172308257	+0,0003066619
Mon, 03 Dec 2012 04:05:32 +0000	0,0169241638	+2,0791
Sun, 02 Dec 2012 05:01:39 +0000	0,0169220847	+8,90329
Wed, 28 Nov 2012 20:09:06 +0000	0,0168330518	4,277285
Tue, 20 Nov 2012 23:46:27 +0000	0,0168758246	6,8546
Tue, 13 Nov 2012 10:22:16 +0000	0,0168826792	3,32316
Sat, 10 Nov 2012 00:48:47 +0000	0,0169159108	+2,89119
Mon, 05 Nov 2012 21:44:37 +0000	0,0168869989	+0,0001210467
Tue, 30 Oct 2012 22:16:41 +0000	0,0167659522	-0,0001160884
Fri, 26 Oct 2012 07:36:50 +0000	0,0168820406	-0,0002009471
Tue, 02 Oct 2012 07:35:38 +0000	0,0170829877	-0,0001195201
Thu, 20 Sep 2012 23:42:24 +0000	0,0172025078	9,209915
Sun, 19 Aug 2012 13:25:28 +0000	0,0172946069	0
Sat, 18 Aug 2012 08:31:09 +0000	0,0172946069	-0,0003940723
Wed, 27 Jun 2012 16:26:20 +0000	0,0176886792	-0,0001046902
Sun, 10 Jun 2012 01:35:52 +0000	0,0177933694	-0,0001705121
Fri, 08 Jun 2012 07:09:10 +0000	0,0179638815	+0,0003134914
Thu, 07 Jun 2012 10:44:59 +0000	0,0176503901	+9,10723
Wed, 06 Jun 2012 06:59:33 +0000	0,0175593178	+0,0002206463
Tue, 05 Jun 2012 04:07:02 +0000	0,0173386715	+5,25321
Mon, 04 Jun 2012 04:30:13 +0000	0,0172861394	+2,895685
Sun, 03 Jun 2012 09:51:36 +0000	0,0172571826	0
Sat, 02 Jun 2012 02:17:37 +0000	0,0172571826	-0,0001410362
Fri, 01 Jun 2012 01:21:33 +0000	0,0173982188	2,66028
Thu, 31 May 2012 01:02:02 +0000	0,0174248216	-0,0001461261
Thu, 03 May 2012 08:49:16 +0000	0,0175709477	+0,0001473106
Tue, 01 May 2012 22:06:07 +0000	0,0174236371	-0,000144641
Thu, 26 Apr 2012 02:21:38 +0000	0,0175682781	+0,0001021034
Mon, 26 Mar 2012 23:40:32 +0000	0,0174661747	1,666565
Fri, 23 Mar 2012 07:58:12 +0000	0,0174828403	+0,0001555781
Sun, 11 Mar 2012 05:55:32 +0000	0,0173272622	1,6799
Wed, 07 Mar 2012 00:11:37 +0000	0,0173289421	+0,0001343999
Sat, 04 Feb 2012 06:05:18 +0000	0,0171945422	+2,38287
Mon, 30 Jan 2012 12:04:53 +0000	0,0171707135	0
Mon, 30 Jan 2012 06:40:05 +0000	0,0171707135	-0,0001185344
Fri, 20 Jan 2012 08:34:28 +0000	0,0172892479	-0,000147073
Thu, 19 Jan 2012 02:17:54 +0000	0,0174363209	+0,0013107966
Mon, 12 Dec 2011 22:28:57 +0000	0,0161255243	+4,80516
Tue, 29 Nov 2011 06:38:07 +0000	0,0160774727	2,02835
Sun, 20 Nov 2011 18:14:52 +0000	0,0160977562	+4,2359
Sun, 06 Nov 2011 07:24:41 +0000	0,0160553972	-0,0003571204
Sat, 29 Oct 2011 14:10:41 +0000	0,0164125176	+0,000177942
Fri, 30 Sep 2011 08:21:48 +0000	0,0162345756	-0,0004275386
Fri, 16 Sep 2011 23:36:37 +0000	0,0166621142	-0,000101031
Mon, 12 Sep 2011 18:15:04 +0000	0,0167631452	+3,45207
Wed, 07 Sep 2011 09:42:12 +0000	0,0167286245	5,07019
Mon, 05 Sep 2011 18:15:25 +0000	0,0167793264	+5,05356
Sun, 21 Aug 2011 11:25:33 +0000	0,0167287908	4,1103
Tue, 16 Aug 2011 20:47:05 +0000	0,0167329011	+6,773045
Mon, 15 Aug 2011 03:55:21 +0000	0,0166651707	0
Sun, 14 Aug 2011 21:56:20 +0000	0,0166651707	-0,0001012964
Sat, 13 Aug 2011 11:09:04 +0000	0,0167664671	-0,0002206639
Sun, 05 Jun 2011 13:32:29 +0000	0,0169871310	0

Обратите внимание, что информация об обменного курса COP в THB обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 14:57:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Тайский бат

Примечание: График курса обмена валют Колумбийское песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Тайский бат в течение 2463 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.