Обменный курс на сегодня для COP/TND является COP за TND, это означает, что с 100 Колумбийское песо можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TND.

COP в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 02:54:32 +0000	0,0009000000	0
Fri, 20 Apr 2018 14:11:05 +0000	0,0009000000	0
Fri, 06 Apr 2018 13:33:34 +0000	0,0009000000	+0,0001
Wed, 01 Nov 2017 15:19:10 +0000	0,0008000000	0
Wed, 01 Nov 2017 04:21:45 +0000	0,0008000000	0
Fri, 27 Oct 2017 00:27:56 +0000	0,0008000000	0
Tue, 24 Oct 2017 19:23:38 +0000	0,0008000000	0
Mon, 23 Oct 2017 06:50:41 +0000	0,0008000000	0
Fri, 20 Oct 2017 16:18:58 +0000	0,0008000000	0
Tue, 10 Oct 2017 17:38:02 +0000	0,0008000000	0
Sat, 07 Oct 2017 09:26:59 +0000	0,0008000000	0
Wed, 04 Oct 2017 04:14:04 +0000	0,0008000000	0
Tue, 03 Oct 2017 20:42:46 +0000	0,0008000000	0
Mon, 02 Oct 2017 06:42:57 +0000	0,0008000000	0
Fri, 22 Sep 2017 16:24:24 +0000	0,0008000000	0
Thu, 21 Sep 2017 11:12:15 +0000	0,0008000000	0
Tue, 19 Sep 2017 05:45:58 +0000	0,0008000000	0
Sat, 16 Sep 2017 17:35:05 +0000	0,0008000000	0
Thu, 07 Sep 2017 17:27:26 +0000	0,0008000000	0
Mon, 04 Sep 2017 05:20:44 +0000	0,0008000000	0
Mon, 28 Aug 2017 17:22:01 +0000	0,0008000000	0
Wed, 23 Aug 2017 23:05:24 +0000	0,0008000000	0
Sun, 20 Aug 2017 20:39:27 +0000	0,0008000000	0
Sat, 19 Aug 2017 00:28:51 +0000	0,0008000000	0
Sun, 13 Aug 2017 14:09:18 +0000	0,0008000000	0
Sat, 12 Aug 2017 07:39:09 +0000	0,0008000000	0
Sat, 05 Aug 2017 14:37:06 +0000	0,0008000000	0
Sat, 05 Aug 2017 09:31:16 +0000	0,0008000000	0
Sat, 29 Jul 2017 13:29:07 +0000	0,0008000000	0
Wed, 26 Jul 2017 05:33:04 +0000	0,0008000000	0
Mon, 24 Jul 2017 05:33:23 +0000	0,0008000000	0
Wed, 12 Jul 2017 11:04:07 +0000	0,0008000000	0
Wed, 12 Jul 2017 05:04:10 +0000	0,0008000000	0
Tue, 11 Jul 2017 07:08:54 +0000	0,0008000000	0
Thu, 06 Jul 2017 02:42:28 +0000	0,0008000000	0
Tue, 04 Jul 2017 02:08:10 +0000	0,0008000000	0
Sat, 01 Jul 2017 09:11:58 +0000	0,0008000000	0
Fri, 30 Jun 2017 20:26:55 +0000	0,0008000000	0
Wed, 28 Jun 2017 18:50:26 +0000	0,0008000000	0
Mon, 19 Jun 2017 21:01:49 +0000	0,0008000000	0
Thu, 15 Jun 2017 20:18:08 +0000	0,0008000000	0
Sat, 10 Jun 2017 10:00:55 +0000	0,0008000000	0
Sun, 04 Jun 2017 13:43:52 +0000	0,0008000000	0
Tue, 30 May 2017 05:03:52 +0000	0,0008000000	0
Sat, 27 May 2017 09:36:19 +0000	0,0008000000	0
Thu, 25 May 2017 22:45:07 +0000	0,0008000000	0
Wed, 24 May 2017 17:19:22 +0000	0,0008000000	0
Mon, 22 May 2017 21:50:05 +0000	0,0008000000	0
Mon, 22 May 2017 14:16:25 +0000	0,0008000000	0
Thu, 18 May 2017 15:18:19 +0000	0,0008000000	0
Thu, 11 May 2017 18:59:57 +0000	0,0008000000	0
Mon, 08 May 2017 00:41:30 +0000	0,0008000000	0
Mon, 01 May 2017 19:39:59 +0000	0,0008000000	0
Fri, 28 Apr 2017 14:15:20 +0000	0,0008000000	0
Thu, 27 Apr 2017 03:19:27 +0000	0,0008000000	0
Wed, 26 Apr 2017 11:47:00 +0000	0,0008000000	-0,0001
Sat, 22 Apr 2017 13:35:05 +0000	0,0009000000	+0,0001
Thu, 20 Apr 2017 11:27:50 +0000	0,0008000000	0
Wed, 19 Apr 2017 13:51:17 +0000	0,0008000000	0
Tue, 18 Apr 2017 04:50:59 +0000	0,0008000000	0
Mon, 17 Apr 2017 15:54:41 +0000	0,0008000000	0
Mon, 17 Apr 2017 06:53:28 +0000	0,0008000000	0
Sat, 15 Apr 2017 18:08:57 +0000	0,0008000000	0
Fri, 14 Apr 2017 19:13:12 +0000	0,0008000000	0
Thu, 13 Apr 2017 06:37:45 +0000	0,0008000000	0
Sat, 08 Apr 2017 18:07:32 +0000	0,0008000000	0
Sat, 08 Apr 2017 07:21:47 +0000	0,0008000000	0
Thu, 06 Apr 2017 06:54:08 +0000	0,0008000000	0
Wed, 05 Apr 2017 11:12:43 +0000	0,0008000000	0
Sun, 26 Mar 2017 12:56:41 +0000	0,0008000000	0
Wed, 22 Mar 2017 10:19:35 +0000	0,0008000000	0
Tue, 21 Mar 2017 17:21:42 +0000	0,0008000000	0
Mon, 20 Mar 2017 23:06:55 +0000	0,0008000000	0
Thu, 16 Mar 2017 02:30:26 +0000	0,0008000000	0
Mon, 13 Mar 2017 00:54:22 +0000	0,0008000000	0
Sat, 11 Mar 2017 21:27:09 +0000	0,0008000000	0
Sat, 11 Mar 2017 07:11:13 +0000	0,0008000000	0
Fri, 10 Mar 2017 19:17:49 +0000	0,0008000000	0
Fri, 10 Mar 2017 14:37:58 +0000	0,0008000000	0
Thu, 09 Mar 2017 09:26:42 +0000	0,0008000000	0
Tue, 07 Mar 2017 15:08:43 +0000	0,0008000000	0
Thu, 02 Mar 2017 01:04:09 +0000	0,0008000000	0
Wed, 01 Mar 2017 07:41:35 +0000	0,0008000000	0
Tue, 28 Feb 2017 17:40:29 +0000	0,0008000000	0
Mon, 27 Feb 2017 20:17:01 +0000	0,0008000000	0
Sun, 26 Feb 2017 16:17:25 +0000	0,0008000000	0
Wed, 22 Feb 2017 15:21:18 +0000	0,0008000000	0
Tue, 21 Feb 2017 08:59:02 +0000	0,0008000000	0
Mon, 20 Feb 2017 19:37:31 +0000	0,0008000000	0
Mon, 20 Feb 2017 05:30:09 +0000	0,0008000000	0
Thu, 16 Feb 2017 03:54:01 +0000	0,0008000000	0
Wed, 15 Feb 2017 13:01:58 +0000	0,0008000000	0
Tue, 14 Feb 2017 06:43:38 +0000	0,0008000000	0
Wed, 08 Feb 2017 20:33:41 +0000	0,0008000000	0
Wed, 08 Feb 2017 12:42:10 +0000	0,0008000000	0
Wed, 08 Feb 2017 09:03:49 +0000	0,0008000000	0
Sun, 05 Feb 2017 20:29:10 +0000	0,0008000000	0
Sun, 05 Feb 2017 12:21:28 +0000	0,0008000000	0
Sat, 04 Feb 2017 02:07:32 +0000	0,0008000000	0
Thu, 02 Feb 2017 12:24:48 +0000	0,0008000000	0
Thu, 02 Feb 2017 04:09:51 +0000	0,0008000000	0
Sun, 29 Jan 2017 19:06:37 +0000	0,0008000000	0
Sun, 29 Jan 2017 10:06:20 +0000	0,0008000000	0
Sun, 29 Jan 2017 01:53:30 +0000	0,0008000000	0
Mon, 23 Jan 2017 12:53:39 +0000	0,0008000000	0
Mon, 23 Jan 2017 02:25:24 +0000	0,0008000000	0
Sat, 21 Jan 2017 05:33:28 +0000	0,0008000000	0
Sun, 15 Jan 2017 20:45:12 +0000	0,0008000000	0
Mon, 09 Jan 2017 19:39:12 +0000	0,0008000000	0
Sat, 07 Jan 2017 19:31:16 +0000	0,0008000000	0
Tue, 03 Jan 2017 15:48:13 +0000	0,0008000000	0
Mon, 02 Jan 2017 18:10:32 +0000	0,0008000000	0
Sat, 31 Dec 2016 11:37:11 +0000	0,0008000000	0
Fri, 30 Dec 2016 17:04:46 +0000	0,0008000000	0
Sat, 24 Dec 2016 22:14:17 +0000	0,0008000000	0
Fri, 23 Dec 2016 22:43:44 +0000	0,0008000000	0
Sun, 18 Dec 2016 23:43:45 +0000	0,0008000000	0
Fri, 16 Dec 2016 15:30:42 +0000	0,0008000000	0
Thu, 15 Dec 2016 02:03:12 +0000	0,0008000000	0
Sat, 10 Dec 2016 23:31:09 +0000	0,0008000000	0
Fri, 09 Dec 2016 06:48:57 +0000	0,0008000000	0
Wed, 07 Dec 2016 23:59:43 +0000	0,0008000000	+0,0001
Mon, 05 Dec 2016 01:05:12 +0000	0,0007000000	-0,0001
Thu, 01 Dec 2016 10:54:14 +0000	0,0008000000	+0,0001
Wed, 30 Nov 2016 11:29:41 +0000	0,0007000000	0
Tue, 29 Nov 2016 18:12:39 +0000	0,0007000000	0
Mon, 28 Nov 2016 14:06:24 +0000	0,0007000000	0
Sun, 27 Nov 2016 09:16:57 +0000	0,0007000000	0
Thu, 24 Nov 2016 03:15:26 +0000	0,0007000000	0
Tue, 22 Nov 2016 10:50:14 +0000	0,0007000000	0
Wed, 16 Nov 2016 12:59:17 +0000	0,0007000000	0
Sun, 06 Nov 2016 08:37:32 +0000	0,0007000000	-0,0001
Tue, 25 Oct 2016 17:11:14 +0000	0,0008000000	0
Sun, 23 Oct 2016 15:28:40 +0000	0,0008000000	0
Fri, 14 Oct 2016 21:24:34 +0000	0,0008000000	0
Thu, 13 Oct 2016 09:30:46 +0000	0,0008000000	0
Wed, 12 Oct 2016 19:41:21 +0000	0,0008000000	0
Fri, 30 Sep 2016 04:10:32 +0000	0,0008000000	0
Thu, 29 Sep 2016 14:01:04 +0000	0,0008000000	+0,0001
Sun, 18 Sep 2016 07:33:08 +0000	0,0007000000	-0,0001
Sat, 17 Sep 2016 09:08:45 +0000	0,0008000000	+0,0001
Fri, 16 Sep 2016 06:52:05 +0000	0,0007000000	0
Wed, 14 Sep 2016 02:26:40 +0000	0,0007000000	-0,0001
Fri, 09 Sep 2016 12:37:43 +0000	0,0008000000	+0,0001
Mon, 05 Sep 2016 09:26:30 +0000	0,0007000000	0
Sat, 03 Sep 2016 03:02:05 +0000	0,0007000000	-0,0001
Fri, 26 Aug 2016 06:59:07 +0000	0,0008000000	+0,0001
Thu, 25 Aug 2016 00:50:03 +0000	0,0007000000	-0,0001
Sat, 20 Aug 2016 05:32:35 +0000	0,0008000000	0
Mon, 15 Aug 2016 12:28:47 +0000	0,0008000000	0
Sun, 14 Aug 2016 10:39:06 +0000	0,0008000000	+0,0001
Tue, 09 Aug 2016 22:07:20 +0000	0,0007000000	0
Sat, 30 Jul 2016 02:29:28 +0000	0,0007000000	-0,0001
Sun, 24 Jul 2016 19:37:54 +0000	0,0008000000	0
Tue, 19 Jul 2016 08:46:02 +0000	0,0008000000	0
Mon, 18 Jul 2016 23:45:17 +0000	0,0008000000	0
Mon, 18 Jul 2016 07:11:25 +0000	0,0008000000	0
Sun, 17 Jul 2016 14:52:48 +0000	0,0008000000	0
Fri, 15 Jul 2016 11:01:26 +0000	0,0008000000	0
Thu, 14 Jul 2016 16:49:26 +0000	0,0008000000	0
Tue, 12 Jul 2016 18:18:46 +0000	0,0008000000	+0,0001
Mon, 27 Jun 2016 04:12:25 +0000	0,0007000000	-0,0001
Sat, 25 Jun 2016 17:58:39 +0000	0,0008000000	0
Sat, 25 Jun 2016 08:22:01 +0000	0,0008000000	+0,0001
Thu, 23 Jun 2016 00:09:48 +0000	0,0007000000	0
Wed, 22 Jun 2016 09:56:40 +0000	0,0007000000	0
Mon, 20 Jun 2016 01:42:29 +0000	0,0007000000	0
Fri, 17 Jun 2016 11:19:26 +0000	0,0007000000	0
Tue, 14 Jun 2016 11:35:38 +0000	0,0007000000	0
Sun, 12 Jun 2016 07:20:17 +0000	0,0007000000	0
Thu, 09 Jun 2016 15:34:13 +0000	0,0007000000	0
Wed, 08 Jun 2016 22:57:06 +0000	0,0007000000	0
Tue, 07 Jun 2016 16:28:53 +0000	0,0007000000	0
Sun, 05 Jun 2016 02:05:27 +0000	0,0007000000	0
Sat, 04 Jun 2016 02:37:31 +0000	0,0007000000	0
Mon, 30 May 2016 05:47:43 +0000	0,0007000000	0
Fri, 27 May 2016 20:31:15 +0000	0,0007000000	0
Fri, 20 May 2016 22:29:15 +0000	0,0007000000	0
Thu, 19 May 2016 15:45:25 +0000	0,0007000000	0
Sun, 15 May 2016 21:51:50 +0000	0,0007000000	0
Fri, 13 May 2016 11:38:00 +0000	0,0007000000	0
Wed, 11 May 2016 04:00:22 +0000	0,0007000000	0
Mon, 09 May 2016 17:25:39 +0000	0,0007000000	0
Mon, 09 May 2016 14:16:50 +0000	0,0007000000	0
Mon, 02 May 2016 16:40:17 +0000	0,0007000000	0
Sun, 24 Apr 2016 00:30:32 +0000	0,0007000000	0
Sat, 23 Apr 2016 13:14:06 +0000	0,0007000000	0
Fri, 22 Apr 2016 12:00:47 +0000	0,0007000000	0
Thu, 21 Apr 2016 19:28:07 +0000	0,0007000000	0
Mon, 18 Apr 2016 00:52:54 +0000	0,0007000000	0
Sat, 16 Apr 2016 12:21:49 +0000	0,0007000000	0
Tue, 12 Apr 2016 11:12:09 +0000	0,0007000000	0
Mon, 11 Apr 2016 00:38:07 +0000	0,0007000000	0
Sat, 09 Apr 2016 13:16:38 +0000	0,0007000000	0
Fri, 08 Apr 2016 20:41:50 +0000	0,0007000000	+0,0001
Thu, 07 Apr 2016 21:00:09 +0000	0,0006000000	-0,0001
Thu, 07 Apr 2016 00:50:16 +0000	0,0007000000	0
Wed, 06 Apr 2016 06:15:10 +0000	0,0007000000	0
Mon, 04 Apr 2016 12:36:13 +0000	0,0007000000	0
Sun, 03 Apr 2016 22:16:35 +0000	0,0007000000	0
Tue, 29 Mar 2016 07:17:32 +0000	0,0007000000	0
Mon, 28 Mar 2016 02:11:32 +0000	0,0007000000	0
Wed, 23 Mar 2016 18:38:11 +0000	0,0007000000	0
Mon, 21 Mar 2016 05:47:36 +0000	0,0007000000	+0,0001
Thu, 17 Mar 2016 12:43:39 +0000	0,0006000000	0
Sat, 12 Mar 2016 13:38:04 +0000	0,0006000000	0
Thu, 10 Mar 2016 23:47:26 +0000	0,0006000000	0
Thu, 10 Mar 2016 07:38:18 +0000	0,0006000000	0
Fri, 04 Mar 2016 23:07:39 +0000	0,0006000000	0
Wed, 02 Mar 2016 15:15:24 +0000	0,0006000000	0
Sat, 27 Feb 2016 00:26:20 +0000	0,0006000000	0
Tue, 23 Feb 2016 16:04:25 +0000	0,0006000000	0
Sat, 20 Feb 2016 16:18:03 +0000	0,0006000000	0
Thu, 18 Feb 2016 01:38:42 +0000	0,0006000000	0
Mon, 15 Feb 2016 00:38:51 +0000	0,0006000000	0
Sat, 13 Feb 2016 19:03:24 +0000	0,0006000000	0
Mon, 08 Feb 2016 23:17:22 +0000	0,0006000000	0
Mon, 08 Feb 2016 16:33:10 +0000	0,0006000000	0
Mon, 08 Feb 2016 07:52:42 +0000	0,0006000000	0
Sun, 07 Feb 2016 18:47:51 +0000	0,0006000000	0
Sun, 07 Feb 2016 09:41:26 +0000	0,0006000000	0
Sun, 07 Feb 2016 04:55:29 +0000	0,0006000000	0
Sat, 06 Feb 2016 20:40:04 +0000	0,0006000000	0
Thu, 04 Feb 2016 23:59:36 +0000	0,0006000000	0
Wed, 27 Jan 2016 11:24:41 +0000	0,0006000000	0
Tue, 26 Jan 2016 01:15:23 +0000	0,0006000000	0
Fri, 22 Jan 2016 20:11:51 +0000	0,0006000000	0
Sun, 17 Jan 2016 19:38:00 +0000	0,0006000000	0
Sat, 16 Jan 2016 16:18:34 +0000	0,0006000000	0
Mon, 11 Jan 2016 16:13:49 +0000	0,0006000000	0
Sat, 09 Jan 2016 17:30:12 +0000	0,0006000000	0
Thu, 07 Jan 2016 18:07:56 +0000	0,0006000000	0
Wed, 06 Jan 2016 19:50:07 +0000	0,0006000000	0
Tue, 05 Jan 2016 02:03:23 +0000	0,0006000000	0
Fri, 01 Jan 2016 10:18:17 +0000	0,0006000000	0
Wed, 30 Dec 2015 21:23:15 +0000	0,0006000000	0
Tue, 29 Dec 2015 03:16:52 +0000	0,0006000000	0
Sun, 27 Dec 2015 05:38:13 +0000	0,0006000000	0
Sat, 26 Dec 2015 08:11:42 +0000	0,0006000000	0
Tue, 22 Dec 2015 08:58:58 +0000	0,0006000000	0
Fri, 18 Dec 2015 08:59:58 +0000	0,0006000000	0
Wed, 16 Dec 2015 11:01:03 +0000	0,0006000000	0
Sun, 13 Dec 2015 21:44:35 +0000	0,0006000000	0
Sat, 12 Dec 2015 23:27:27 +0000	0,0006000000	0
Thu, 10 Dec 2015 18:31:59 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:16:00 +0000	0,0006000000	0
Sun, 06 Dec 2015 21:32:46 +0000	0,0006000000	-0,0001
Fri, 27 Nov 2015 19:25:41 +0000	0,0007000000	0
Thu, 26 Nov 2015 07:28:11 +0000	0,0007000000	0
Mon, 23 Nov 2015 20:18:35 +0000	0,0007000000	0
Sat, 21 Nov 2015 09:21:05 +0000	0,0007000000	0
Wed, 18 Nov 2015 19:58:56 +0000	0,0007000000	0
Wed, 18 Nov 2015 14:23:36 +0000	0,0007000000	0
Tue, 17 Nov 2015 04:02:24 +0000	0,0007000000	0
Mon, 19 Oct 2015 08:13:12 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:36:18 +0000	0,0007000000	+0,0001
Mon, 05 Oct 2015 03:58:34 +0000	0,0006000000	0
Tue, 29 Sep 2015 17:10:32 +0000	0,0006000000	0
Sun, 27 Sep 2015 21:09:08 +0000	0,0006000000	-0,0001
Thu, 17 Sep 2015 17:25:43 +0000	0,0007000000	0
Thu, 17 Sep 2015 11:33:53 +0000	0,0007000000	+0,0001
Sat, 12 Sep 2015 09:04:20 +0000	0,0006000000	0
Tue, 08 Sep 2015 22:01:49 +0000	0,0006000000	0
Mon, 07 Sep 2015 21:04:45 +0000	0,0006000000	0
Wed, 02 Sep 2015 17:41:37 +0000	0,0006000000	0
Thu, 27 Aug 2015 17:12:29 +0000	0,0006000000	-0,0001
Fri, 14 Aug 2015 12:56:24 +0000	0,0007000000	0
Thu, 13 Aug 2015 10:41:49 +0000	0,0007000000	0
Fri, 07 Aug 2015 11:43:55 +0000	0,0007000000	0
Mon, 03 Aug 2015 19:05:57 +0000	0,0007000000	0
Fri, 31 Jul 2015 08:43:43 +0000	0,0007000000	0
Fri, 31 Jul 2015 05:11:32 +0000	0,0007000000	0
Thu, 30 Jul 2015 08:06:58 +0000	0,0007000000	0
Tue, 28 Jul 2015 03:47:23 +0000	0,0007000000	0
Sat, 25 Jul 2015 23:18:33 +0000	0,0007000000	0
Fri, 24 Jul 2015 23:34:33 +0000	0,0007000000	0
Thu, 16 Jul 2015 04:27:29 +0000	0,0007000000	0
Mon, 13 Jul 2015 07:27:10 +0000	0,0007000000	0
Sun, 12 Jul 2015 15:36:45 +0000	0,0007000000	0
Sat, 11 Jul 2015 19:03:39 +0000	0,0007000000	0
Wed, 01 Jul 2015 05:36:37 +0000	0,0007000000	-0,0001
Mon, 29 Jun 2015 06:15:24 +0000	0,0008000000	0
Sat, 27 Jun 2015 14:15:21 +0000	0,0008000000	0
Thu, 25 Jun 2015 15:38:36 +0000	0,0008000000	0
Tue, 23 Jun 2015 19:19:27 +0000	0,0008000000	0
Sun, 21 Jun 2015 09:14:31 +0000	0,0008000000	0
Fri, 19 Jun 2015 02:05:28 +0000	0,0008000000	0
Wed, 17 Jun 2015 03:49:15 +0000	0,0008000000	0
Sat, 13 Jun 2015 16:52:45 +0000	0,0008000000	0
Tue, 09 Jun 2015 22:32:15 +0000	0,0008000000	+0,0001
Tue, 09 Jun 2015 16:02:55 +0000	0,0007000000	0
Sat, 06 Jun 2015 22:19:06 +0000	0,0007000000	0
Fri, 05 Jun 2015 03:23:50 +0000	0,0007000000	-0,0001
Tue, 02 Jun 2015 07:40:38 +0000	0,0008000000	0
Mon, 01 Jun 2015 13:54:32 +0000	0,0008000000	0
Wed, 27 May 2015 17:10:44 +0000	0,0008000000	0
Wed, 27 May 2015 09:58:08 +0000	0,0008000000	0
Sat, 23 May 2015 18:17:10 +0000	0,0008000000	0
Tue, 19 May 2015 06:20:28 +0000	0,0008000000	0
Sun, 17 May 2015 18:12:14 +0000	0,0008000000	0
Sat, 16 May 2015 13:13:57 +0000	0,0008000000	0
Thu, 14 May 2015 21:37:42 +0000	0,0008000000	0
Tue, 12 May 2015 06:56:33 +0000	0,0008000000	0
Tue, 28 Apr 2015 12:38:29 +0000	0,0008000000	0
Sun, 26 Apr 2015 14:53:14 +0000	0,0008000000	0
Sat, 25 Apr 2015 12:19:10 +0000	0,0008000000	0
Wed, 22 Apr 2015 11:19:46 +0000	0,0008000000	0
Sun, 05 Apr 2015 15:09:04 +0000	0,0008000000	0
Mon, 30 Mar 2015 18:36:37 +0000	0,0008000000	0
Sun, 22 Mar 2015 10:50:56 +0000	0,0008000000	+0,0001
Tue, 17 Mar 2015 07:39:54 +0000	0,0007000000	-0,0001
Mon, 16 Mar 2015 03:26:25 +0000	0,0008000000	0
Sat, 14 Mar 2015 16:20:41 +0000	0,0008000000	0
Thu, 12 Mar 2015 13:24:49 +0000	0,0008000000	0
Tue, 10 Mar 2015 08:24:23 +0000	0,0008000000	0
Sat, 21 Feb 2015 09:48:14 +0000	0,0008000000	0
Wed, 18 Feb 2015 19:54:46 +0000	0,0008000000	0
Mon, 16 Feb 2015 14:40:34 +0000	0,0008000000	0
Tue, 10 Feb 2015 18:27:21 +0000	0,0008000000	0
Mon, 02 Feb 2015 01:48:56 +0000	0,0008000000	0
Sat, 24 Jan 2015 08:00:10 +0000	0,0008000000	0
Fri, 23 Jan 2015 18:12:37 +0000	0,0008000000	0
Tue, 20 Jan 2015 11:22:17 +0000	0,0008000000	0
Fri, 16 Jan 2015 00:56:53 +0000	0,0008000000	0
Wed, 14 Jan 2015 22:22:40 +0000	0,0008000000	0
Mon, 05 Jan 2015 21:19:14 +0000	0,0008000000	0
Tue, 30 Dec 2014 20:18:51 +0000	0,0008000000	0
Mon, 29 Dec 2014 17:40:34 +0000	0,0008000000	0
Fri, 26 Dec 2014 05:47:15 +0000	0,0008000000	0
Tue, 23 Dec 2014 21:27:03 +0000	0,0008000000	0
Sun, 21 Dec 2014 23:44:57 +0000	0,0008000000	0
Sat, 20 Dec 2014 20:45:45 +0000	0,0008000000	0
Sun, 14 Dec 2014 01:31:20 +0000	0,0008000000	0
Tue, 09 Dec 2014 01:18:42 +0000	0,0008000000	0
Mon, 08 Dec 2014 02:30:15 +0000	0,0008000000	0
Fri, 05 Dec 2014 12:14:10 +0000	0,0008000000	0
Wed, 03 Dec 2014 16:49:31 +0000	0,0008000000	0
Tue, 02 Dec 2014 16:23:07 +0000	0,0008000000	0
Mon, 01 Dec 2014 21:43:27 +0000	0,0008000000	0
Tue, 25 Nov 2014 23:01:59 +0000	0,0008000000	-0,0001
Tue, 25 Nov 2014 01:13:34 +0000	0,0009000000	+0,0001
Thu, 20 Nov 2014 03:55:26 +0000	0,0008000000	-0,0001
Thu, 06 Nov 2014 23:44:06 +0000	0,0009000000	0
Wed, 29 Oct 2014 04:44:23 +0000	0,0009000000	0
Sun, 26 Oct 2014 17:08:58 +0000	0,0009000000	0
Wed, 22 Oct 2014 06:59:01 +0000	0,0009000000	0
Sun, 19 Oct 2014 09:56:41 +0000	0,0009000000	0
Sat, 18 Oct 2014 09:51:35 +0000	0,0009000000	0
Fri, 17 Oct 2014 07:10:35 +0000	0,0009000000	0
Sun, 12 Oct 2014 14:19:26 +0000	0,0009000000	0
Fri, 10 Oct 2014 15:24:19 +0000	0,0009000000	0
Mon, 06 Oct 2014 18:38:34 +0000	0,0009000000	0
Sun, 05 Oct 2014 06:08:11 +0000	0,0009000000	0
Mon, 29 Sep 2014 15:42:51 +0000	0,0009000000	0
Wed, 24 Sep 2014 00:31:20 +0000	0,0009000000	0
Tue, 16 Sep 2014 23:14:42 +0000	0,0009000000	0
Tue, 16 Sep 2014 11:44:39 +0000	0,0009000000	0
Mon, 15 Sep 2014 02:48:52 +0000	0,0009000000	0
Sun, 14 Sep 2014 12:20:00 +0000	0,0009000000	0
Sun, 14 Sep 2014 05:45:46 +0000	0,0009000000	0
Fri, 12 Sep 2014 10:38:17 +0000	0,0009000000	0
Thu, 11 Sep 2014 16:58:08 +0000	0,0009000000	0
Tue, 02 Sep 2014 06:12:07 +0000	0,0009000000	0
Mon, 25 Aug 2014 22:37:38 +0000	0,0009000000	0
Sat, 23 Aug 2014 01:18:24 +0000	0,0009000000	0
Fri, 15 Aug 2014 00:57:29 +0000	0,0009000000	0
Wed, 13 Aug 2014 00:03:14 +0000	0,0009000000	0
Wed, 06 Aug 2014 01:31:38 +0000	0,0009000000	0
Thu, 31 Jul 2014 03:27:19 +0000	0,0009000000	0
Sat, 26 Jul 2014 05:52:28 +0000	0,0009000000	0
Wed, 16 Jul 2014 17:06:12 +0000	0,0009000000	0
Mon, 14 Jul 2014 22:30:36 +0000	0,0009000000	0
Mon, 14 Jul 2014 07:31:40 +0000	0,0009000000	0
Thu, 26 Jun 2014 08:02:17 +0000	0,0009000000	0
Wed, 25 Jun 2014 13:25:15 +0000	0,0009000000	0
Tue, 24 Jun 2014 09:09:22 +0000	0,0009000000	0
Wed, 11 Jun 2014 08:04:04 +0000	0,0009000000	0
Wed, 04 Jun 2014 15:44:24 +0000	0,0009000000	0
Wed, 28 May 2014 02:31:48 +0000	0,0009000000	0
Thu, 22 May 2014 20:59:31 +0000	0,0009000000	+0,0001
Wed, 14 May 2014 08:06:37 +0000	0,0008000000	0
Mon, 12 May 2014 23:09:51 +0000	0,0008000000	0
Sat, 03 May 2014 14:19:00 +0000	0,0008000000	0
Sun, 27 Apr 2014 17:48:11 +0000	0,0008000000	0
Fri, 25 Apr 2014 15:50:00 +0000	0,0008000000	0
Thu, 17 Apr 2014 12:21:24 +0000	0,0008000000	0
Sun, 06 Apr 2014 21:13:44 +0000	0,0008000000	0
Sun, 06 Apr 2014 11:11:57 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:32:10 +0000	0,0008000000	0
Sat, 29 Mar 2014 01:57:54 +0000	0,0008000000	0
Thu, 27 Mar 2014 08:20:06 +0000	0,0008000000	0
Tue, 18 Mar 2014 00:25:27 +0000	0,0008000000	0
Sun, 16 Mar 2014 23:29:28 +0000	0,0008000000	0
Wed, 12 Mar 2014 02:04:10 +0000	0,0008000000	0
Thu, 06 Mar 2014 16:19:07 +0000	0,0008000000	0
Wed, 05 Mar 2014 10:19:26 +0000	0,0008000000	0
Sun, 02 Mar 2014 18:48:48 +0000	0,0008000000	0
Sun, 02 Mar 2014 01:26:23 +0000	0,0008000000	0
Sat, 01 Mar 2014 01:10:40 +0000	0,0008000000	0
Sat, 22 Feb 2014 18:35:15 +0000	0,0008000000	0
Wed, 19 Feb 2014 17:58:10 +0000	0,0008000000	0
Sun, 16 Feb 2014 15:31:22 +0000	0,0008000000	0
Thu, 13 Feb 2014 16:33:17 +0000	0,0008000000	0
Tue, 11 Feb 2014 21:53:29 +0000	0,0008000000	0
Mon, 10 Feb 2014 03:56:28 +0000	0,0008000000	0
Fri, 07 Feb 2014 03:23:17 +0000	0,0008000000	0
Wed, 22 Jan 2014 22:56:12 +0000	0,0008000000	-0,0001
Wed, 15 Jan 2014 19:50:05 +0000	0,0009000000	0
Tue, 14 Jan 2014 20:42:30 +0000	0,0009000000	0
Sun, 05 Jan 2014 07:00:38 +0000	0,0009000000	0
Wed, 01 Jan 2014 08:15:00 +0000	0,0009000000	0
Thu, 26 Dec 2013 09:20:04 +0000	0,0009000000	0
Thu, 12 Dec 2013 08:55:37 +0000	0,0009000000	+3,61944375
Sun, 03 Nov 2013 06:22:33 +0000	0,0008638056	2,850426
Sat, 02 Nov 2013 21:43:24 +0000	0,0008666560	4,224
Wed, 30 Oct 2013 14:33:43 +0000	0,0008666982	5,9466656
Sun, 06 Oct 2013 16:00:16 +0000	0,0008726449	+1,6567126
Thu, 03 Oct 2013 01:24:25 +0000	0,0008709882	+6,0228816
Mon, 23 Sep 2013 22:28:29 +0000	0,0008649653	+1,07614625
Sat, 14 Sep 2013 22:36:23 +0000	0,0008542038	7,6868676
Fri, 13 Sep 2013 22:56:47 +0000	0,0008618907	+1,13240145
Tue, 10 Sep 2013 16:28:14 +0000	0,0008505667	1,397528
Mon, 02 Sep 2013 08:08:54 +0000	0,0008519642	3,071246
Sun, 25 Aug 2013 15:52:46 +0000	0,0008550355	1,22329145
Fri, 16 Aug 2013 08:25:22 +0000	0,0008672684	1,43674725
Tue, 13 Aug 2013 02:47:50 +0000	0,0008816358	+6,570292
Sun, 11 Aug 2013 13:38:33 +0000	0,0008750655	3,638595
Wed, 07 Aug 2013 11:24:57 +0000	0,0008787041	+2,6667416
Mon, 29 Jul 2013 02:45:24 +0000	0,0008760374	3,6696946
Thu, 18 Jul 2013 22:27:48 +0000	0,0008797071	2,8144896
Tue, 16 Jul 2013 18:23:16 +0000	0,0008825216	+1,10741865
Mon, 15 Jul 2013 12:28:11 +0000	0,0008714474	+8,24627
Wed, 10 Jul 2013 00:00:40 +0000	0,0008706228	4,928221
Fri, 05 Jul 2013 15:19:01 +0000	0,0008755510	+2,12659625
Thu, 27 Jun 2013 17:10:48 +0000	0,0008542850	1,3984926
Thu, 27 Jun 2013 09:46:03 +0000	0,0008556835	+9,701446
Tue, 25 Jun 2013 03:13:22 +0000	0,0008459821	1,01823075
Thu, 20 Jun 2013 01:38:55 +0000	0,0008561644	+2,829144
Fri, 07 Jun 2013 14:20:34 +0000	0,0008533352	+7,35868
Fri, 07 Jun 2013 00:48:44 +0000	0,0008525994	4,17278495
Wed, 22 May 2013 19:25:35 +0000	0,0008943272	4,066596
Tue, 21 May 2013 16:51:27 +0000	0,0008983938	+1,93629715
Sun, 28 Apr 2013 15:59:14 +0000	0,0008790308	+4,550866
Wed, 24 Apr 2013 21:04:29 +0000	0,0008744800	+5,204631
Wed, 17 Apr 2013 01:06:46 +0000	0,0008692753	3,1893546
Wed, 10 Apr 2013 14:26:53 +0000	0,0008724647	+3,8458
Sun, 07 Apr 2013 21:21:43 +0000	0,0008720801	4,39503
Fri, 29 Mar 2013 16:33:12 +0000	0,0008725196	+1,2090266
Thu, 21 Mar 2013 19:39:58 +0000	0,0008713106	4,065272
Mon, 18 Mar 2013 22:45:56 +0000	0,0008753759	+7,18546
Sun, 03 Mar 2013 06:49:14 +0000	0,0008746573	+7,36165
Sat, 23 Feb 2013 20:12:13 +0000	0,0008739212	3,0319526
Thu, 21 Feb 2013 17:55:43 +0000	0,0008769531	+3,9807066
Fri, 15 Feb 2013 18:06:20 +0000	0,0008729724	6,004657
Thu, 14 Feb 2013 05:13:16 +0000	0,0008735729	+1,988388
Tue, 12 Feb 2013 07:07:37 +0000	0,0008715845	2,79536
Mon, 11 Feb 2013 18:22:46 +0000	0,0008718640	+4,8429776
Fri, 08 Feb 2013 04:20:26 +0000	0,0008670210	+1,484189
Mon, 28 Jan 2013 19:03:09 +0000	0,0008655368	9,777572
Fri, 25 Jan 2013 22:29:27 +0000	0,0008753144	+1,4445326
Thu, 24 Jan 2013 17:24:01 +0000	0,0008738699	6,8522736
Mon, 21 Jan 2013 07:50:23 +0000	0,0008807222	1,9260956
Sun, 13 Jan 2013 11:00:00 +0000	0,0008826483	2,211696
Wed, 09 Jan 2013 20:41:54 +0000	0,0008848600	+7,2208326
Tue, 01 Jan 2013 22:14:31 +0000	0,0008776391	+1,15807085
Fri, 21 Dec 2012 16:52:22 +0000	0,0008660584	3,0292186
Mon, 17 Dec 2012 15:09:28 +0000	0,0008690876	+5,87008
Thu, 06 Dec 2012 05:25:54 +0000	0,0008632176	1,5818026
Wed, 28 Nov 2012 20:04:41 +0000	0,0008647994	8,040133
Thu, 22 Nov 2012 04:45:09 +0000	0,0008728395	7,81931
Fri, 16 Nov 2012 19:53:49 +0000	0,0008736214	+7,718
Wed, 14 Nov 2012 03:34:16 +0000	0,0008728496	4,948465
Tue, 13 Nov 2012 04:19:58 +0000	0,0008777981	+2,987861
Wed, 07 Nov 2012 03:08:43 +0000	0,0008748102	+7,983581
Sun, 04 Nov 2012 02:36:48 +0000	0,0008668266	3,262901
Thu, 20 Sep 2012 09:40:22 +0000	0,0008700895	6,4916656
Mon, 03 Sep 2012 09:47:07 +0000	0,0008765812	3,466244
Wed, 29 Aug 2012 08:21:09 +0000	0,0008800474	8,0692586
Sun, 19 Aug 2012 22:22:57 +0000	0,0008881167	1,15937445
Tue, 07 Aug 2012 11:22:08 +0000	0,0008997105	1,00544675
Tue, 17 Jul 2012 16:30:23 +0000	0,0009097649	+3,09925935
Fri, 29 Jun 2012 21:16:50 +0000	0,0008787723	1,38048885
Thu, 28 Jun 2012 13:29:00 +0000	0,0008925772	1,40221895
Fri, 08 Jun 2012 05:22:50 +0000	0,0009065994	+2,9412786
Thu, 07 Jun 2012 05:04:19 +0000	0,0009036581	+3,1570396
Wed, 06 Jun 2012 07:15:49 +0000	0,0009005011	+1,41762715
Tue, 05 Jun 2012 09:46:57 +0000	0,0008863248	+3,606689
Mon, 04 Jun 2012 10:59:26 +0000	0,0008827181	+1,9110096
Sun, 03 Jun 2012 07:35:35 +0000	0,0008808071	0
Sun, 03 Jun 2012 03:45:46 +0000	0,0008808071	0
Sat, 02 Jun 2012 01:17:55 +0000	0,0008808071	4,4035546
Fri, 01 Jun 2012 01:15:39 +0000	0,0008852107	+1,8598156
Thu, 31 May 2012 05:24:26 +0000	0,0008833509	3,040921
Fri, 11 May 2012 06:33:51 +0000	0,0008863918	+2,3929326
Sun, 06 May 2012 11:18:25 +0000	0,0008839988	+2,09680695
Thu, 15 Mar 2012 22:52:55 +0000	0,0008630308	+2,47241845
Mon, 27 Feb 2012 03:29:58 +0000	0,0008383066	6,3235456
Tue, 21 Feb 2012 02:43:51 +0000	0,0008446301	+1,2706136
Mon, 06 Feb 2012 17:07:42 +0000	0,0008433595	+3,9048526
Sun, 05 Feb 2012 20:33:09 +0000	0,0008394547	+9,39946
Thu, 19 Jan 2012 23:30:24 +0000	0,0008300553	5,0832196
Thu, 19 Jan 2012 06:08:04 +0000	0,0008351385	+6,44405455
Thu, 29 Dec 2011 02:59:29 +0000	0,0007706979	4,2894486
Sun, 25 Dec 2011 21:54:15 +0000	0,0007749874	+3,5295466
Sat, 17 Dec 2011 22:07:02 +0000	0,0007714578	+1,72404545
Mon, 05 Dec 2011 12:02:28 +0000	0,0007542174	7,1201066
Wed, 23 Nov 2011 18:04:04 +0000	0,0007613375	+1,04974615
Thu, 10 Nov 2011 01:55:32 +0000	0,0007508400	9,583
Sat, 29 Oct 2011 14:02:18 +0000	0,0007509359	+8,673746
Mon, 24 Oct 2011 20:05:13 +0000	0,0007422621	4,59629
Sun, 09 Oct 2011 04:23:56 +0000	0,0007468584	+1,340298
Tue, 04 Oct 2011 13:32:45 +0000	0,0007455181	2,9999815
Fri, 16 Sep 2011 20:27:05 +0000	0,0007755179	+1,10629
Fri, 16 Sep 2011 13:10:20 +0000	0,0007754073	4,0462486
Sun, 11 Sep 2011 21:46:34 +0000	0,0007794535	+8,221334
Tue, 23 Aug 2011 10:05:31 +0000	0,0007712322	2,4988596
Tue, 23 Aug 2011 03:26:34 +0000	0,0007737311	+4,6004936
Mon, 22 Aug 2011 05:44:48 +0000	0,0007691306	3,079724
Thu, 18 Aug 2011 17:24:43 +0000	0,0007722103	1,7653186
Sat, 13 Aug 2011 06:51:39 +0000	0,0007739756	+1,35454925
Wed, 10 Aug 2011 21:23:54 +0000	0,0007604301	5,9729
Fri, 20 May 2011 12:41:59 +0000	0,0007604899	0

Обратите внимание, что информация об обменного курса COP в TND обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 02:54:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Тунисский динар

Примечание: График курса обмена валют Колумбийское песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Тунисский динар в течение 2529 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).