Обменный курс на сегодня для COP/TRY является COP за TRY, это означает, что с 100 Колумбийское песо можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TRY.

COP в TRY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:55:25 +0000	0,0013000000	+0,0001
Wed, 01 Nov 2017 05:24:25 +0000	0,0012000000	0
Tue, 31 Oct 2017 08:42:38 +0000	0,0012000000	-0,0001
Tue, 31 Oct 2017 03:42:38 +0000	0,0013000000	0
Sun, 29 Oct 2017 13:29:27 +0000	0,0013000000	0
Sat, 28 Oct 2017 10:40:30 +0000	0,0013000000	0
Fri, 27 Oct 2017 03:00:33 +0000	0,0013000000	0
Wed, 25 Oct 2017 16:19:24 +0000	0,0013000000	0
Thu, 19 Oct 2017 11:49:08 +0000	0,0013000000	+0,0001
Tue, 17 Oct 2017 15:28:18 +0000	0,0012000000	0
Tue, 17 Oct 2017 01:20:05 +0000	0,0012000000	0
Mon, 16 Oct 2017 07:12:21 +0000	0,0012000000	0
Sun, 15 Oct 2017 13:49:40 +0000	0,0012000000	0
Sun, 08 Oct 2017 07:49:07 +0000	0,0012000000	0
Thu, 05 Oct 2017 21:40:11 +0000	0,0012000000	0
Wed, 04 Oct 2017 11:54:36 +0000	0,0012000000	0
Sun, 01 Oct 2017 13:44:54 +0000	0,0012000000	0
Sat, 23 Sep 2017 20:55:40 +0000	0,0012000000	0
Mon, 18 Sep 2017 04:32:36 +0000	0,0012000000	0
Fri, 15 Sep 2017 16:57:20 +0000	0,0012000000	0
Wed, 13 Sep 2017 09:25:58 +0000	0,0012000000	0
Fri, 08 Sep 2017 20:39:01 +0000	0,0012000000	0
Wed, 06 Sep 2017 13:20:44 +0000	0,0012000000	0
Mon, 04 Sep 2017 00:08:37 +0000	0,0012000000	0
Sun, 03 Sep 2017 02:44:43 +0000	0,0012000000	0
Sat, 02 Sep 2017 13:06:58 +0000	0,0012000000	0
Wed, 23 Aug 2017 19:19:06 +0000	0,0012000000	0
Mon, 21 Aug 2017 00:49:32 +0000	0,0012000000	0
Sat, 19 Aug 2017 10:57:53 +0000	0,0012000000	0
Sat, 19 Aug 2017 05:38:00 +0000	0,0012000000	0
Mon, 14 Aug 2017 15:48:04 +0000	0,0012000000	0
Sat, 05 Aug 2017 12:11:49 +0000	0,0012000000	0
Thu, 03 Aug 2017 02:58:18 +0000	0,0012000000	0
Fri, 28 Jul 2017 06:14:16 +0000	0,0012000000	0
Fri, 21 Jul 2017 06:36:50 +0000	0,0012000000	0
Wed, 19 Jul 2017 08:33:08 +0000	0,0012000000	0
Fri, 14 Jul 2017 14:19:54 +0000	0,0012000000	0
Sat, 08 Jul 2017 03:37:12 +0000	0,0012000000	0
Fri, 07 Jul 2017 21:16:22 +0000	0,0012000000	0
Wed, 05 Jul 2017 19:17:51 +0000	0,0012000000	0
Tue, 04 Jul 2017 13:39:47 +0000	0,0012000000	0
Fri, 30 Jun 2017 13:03:07 +0000	0,0012000000	0
Sat, 24 Jun 2017 03:44:01 +0000	0,0012000000	0
Tue, 20 Jun 2017 13:35:51 +0000	0,0012000000	0
Mon, 19 Jun 2017 20:53:11 +0000	0,0012000000	0
Mon, 19 Jun 2017 11:51:48 +0000	0,0012000000	0
Sun, 18 Jun 2017 14:57:28 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:26:44 +0000	0,0012000000	0
Wed, 14 Jun 2017 07:04:00 +0000	0,0012000000	0
Sat, 10 Jun 2017 10:01:00 +0000	0,0012000000	0
Fri, 09 Jun 2017 06:40:51 +0000	0,0012000000	0
Thu, 08 Jun 2017 15:26:59 +0000	0,0012000000	0
Mon, 29 May 2017 08:30:52 +0000	0,0012000000	0
Sat, 27 May 2017 23:14:04 +0000	0,0012000000	0
Wed, 24 May 2017 10:19:49 +0000	0,0012000000	-0,0001
Thu, 18 May 2017 08:45:24 +0000	0,0013000000	+0,0001
Sun, 14 May 2017 12:31:51 +0000	0,0012000000	0
Tue, 02 May 2017 08:58:54 +0000	0,0012000000	0
Sat, 29 Apr 2017 11:15:15 +0000	0,0012000000	0
Sat, 29 Apr 2017 05:22:16 +0000	0,0012000000	0
Fri, 28 Apr 2017 17:23:08 +0000	0,0012000000	0
Fri, 28 Apr 2017 08:23:07 +0000	0,0012000000	0
Wed, 26 Apr 2017 10:56:07 +0000	0,0012000000	-0,0001
Wed, 19 Apr 2017 13:51:21 +0000	0,0013000000	0
Mon, 17 Apr 2017 13:55:23 +0000	0,0013000000	0
Thu, 13 Apr 2017 06:50:48 +0000	0,0013000000	0
Wed, 12 Apr 2017 18:30:58 +0000	0,0013000000	0
Sat, 08 Apr 2017 22:43:24 +0000	0,0013000000	0
Sat, 08 Apr 2017 09:34:54 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:12:46 +0000	0,0013000000	0
Tue, 28 Mar 2017 19:46:46 +0000	0,0013000000	+0,0001
Thu, 23 Mar 2017 22:29:38 +0000	0,0012000000	0
Wed, 22 Mar 2017 12:41:31 +0000	0,0012000000	0
Wed, 22 Mar 2017 01:38:53 +0000	0,0012000000	0
Mon, 20 Mar 2017 23:06:55 +0000	0,0012000000	0
Sat, 18 Mar 2017 11:30:53 +0000	0,0012000000	0
Thu, 16 Mar 2017 03:31:40 +0000	0,0012000000	-0,0001
Fri, 10 Mar 2017 14:38:11 +0000	0,0013000000	0
Thu, 09 Mar 2017 17:51:12 +0000	0,0013000000	0
Wed, 08 Mar 2017 14:18:21 +0000	0,0013000000	+0,0001
Tue, 07 Mar 2017 16:03:43 +0000	0,0012000000	0
Thu, 02 Mar 2017 06:44:33 +0000	0,0012000000	0
Wed, 01 Mar 2017 07:41:37 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:40:39 +0000	0,0012000000	0
Sun, 26 Feb 2017 11:22:06 +0000	0,0012000000	0
Sat, 25 Feb 2017 09:00:04 +0000	0,0012000000	0
Thu, 23 Feb 2017 08:01:12 +0000	0,0012000000	0
Wed, 22 Feb 2017 10:02:45 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:43:38 +0000	0,0012000000	-0,0001
Sat, 18 Feb 2017 12:42:49 +0000	0,0013000000	0
Fri, 10 Feb 2017 11:13:32 +0000	0,0013000000	0
Thu, 09 Feb 2017 03:20:10 +0000	0,0013000000	0
Sat, 04 Feb 2017 03:46:22 +0000	0,0013000000	0
Fri, 03 Feb 2017 09:03:50 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:06:39 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:53:33 +0000	0,0013000000	0
Sat, 28 Jan 2017 06:07:20 +0000	0,0013000000	0
Thu, 26 Jan 2017 22:46:09 +0000	0,0013000000	0
Thu, 26 Jan 2017 14:33:40 +0000	0,0013000000	0
Thu, 26 Jan 2017 05:14:44 +0000	0,0013000000	0
Tue, 24 Jan 2017 14:17:06 +0000	0,0013000000	0
Sat, 21 Jan 2017 04:19:42 +0000	0,0013000000	0
Sun, 15 Jan 2017 17:59:19 +0000	0,0013000000	0
Sun, 15 Jan 2017 04:13:42 +0000	0,0013000000	0
Sat, 14 Jan 2017 02:00:35 +0000	0,0013000000	+0,0001
Tue, 03 Jan 2017 16:46:11 +0000	0,0012000000	0
Sun, 01 Jan 2017 02:05:42 +0000	0,0012000000	0
Fri, 30 Dec 2016 11:35:31 +0000	0,0012000000	0
Sat, 24 Dec 2016 22:14:20 +0000	0,0012000000	0
Fri, 23 Dec 2016 22:48:02 +0000	0,0012000000	0
Tue, 20 Dec 2016 22:38:10 +0000	0,0012000000	0
Mon, 19 Dec 2016 22:24:46 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:43:50 +0000	0,0012000000	0
Sat, 10 Dec 2016 23:31:17 +0000	0,0012000000	0
Sat, 10 Dec 2016 07:39:17 +0000	0,0012000000	0
Fri, 09 Dec 2016 22:59:47 +0000	0,0012000000	0
Fri, 09 Dec 2016 08:29:08 +0000	0,0012000000	+0,0001
Thu, 08 Dec 2016 23:07:14 +0000	0,0011000000	0
Fri, 02 Dec 2016 23:04:31 +0000	0,0011000000	-0,0001
Fri, 02 Dec 2016 15:36:42 +0000	0,0012000000	+0,0001
Tue, 29 Nov 2016 18:12:47 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:16:59 +0000	0,0011000000	0
Thu, 24 Nov 2016 01:37:40 +0000	0,0011000000	0
Sat, 19 Nov 2016 03:47:32 +0000	0,0011000000	0
Thu, 17 Nov 2016 21:03:51 +0000	0,0011000000	+0,0001
Sun, 06 Nov 2016 08:37:36 +0000	0,0010000000	0
Tue, 01 Nov 2016 01:47:41 +0000	0,0010000000	0
Sat, 29 Oct 2016 11:52:21 +0000	0,0010000000	0
Fri, 28 Oct 2016 16:45:20 +0000	0,0010000000	0
Tue, 25 Oct 2016 17:11:17 +0000	0,0010000000	-0,0001
Tue, 25 Oct 2016 07:03:42 +0000	0,0011000000	0
Mon, 17 Oct 2016 00:44:06 +0000	0,0011000000	0
Wed, 12 Oct 2016 19:41:35 +0000	0,0011000000	+0,0001
Mon, 03 Oct 2016 04:36:40 +0000	0,0010000000	0
Fri, 30 Sep 2016 04:10:46 +0000	0,0010000000	0
Tue, 27 Sep 2016 18:54:52 +0000	0,0010000000	0
Mon, 26 Sep 2016 22:41:09 +0000	0,0010000000	0
Thu, 22 Sep 2016 10:49:09 +0000	0,0010000000	0
Sun, 18 Sep 2016 07:33:20 +0000	0,0010000000	0
Sat, 17 Sep 2016 09:08:57 +0000	0,0010000000	0
Wed, 14 Sep 2016 02:26:42 +0000	0,0010000000	0
Fri, 09 Sep 2016 23:31:35 +0000	0,0010000000	0
Fri, 09 Sep 2016 12:37:46 +0000	0,0010000000	0
Sat, 03 Sep 2016 03:02:03 +0000	0,0010000000	0
Fri, 26 Aug 2016 06:59:10 +0000	0,0010000000	0
Fri, 19 Aug 2016 06:54:29 +0000	0,0010000000	0
Wed, 17 Aug 2016 06:02:32 +0000	0,0010000000	0
Mon, 15 Aug 2016 12:28:56 +0000	0,0010000000	0
Sat, 13 Aug 2016 14:18:11 +0000	0,0010000000	0
Tue, 19 Jul 2016 08:46:37 +0000	0,0010000000	0
Mon, 18 Jul 2016 07:11:45 +0000	0,0010000000	0
Sun, 17 Jul 2016 14:53:16 +0000	0,0010000000	0
Sun, 17 Jul 2016 10:53:38 +0000	0,0010000000	0
Fri, 15 Jul 2016 11:01:34 +0000	0,0010000000	0
Fri, 08 Jul 2016 10:34:23 +0000	0,0010000000	0
Tue, 28 Jun 2016 01:32:47 +0000	0,0010000000	0
Mon, 27 Jun 2016 03:40:21 +0000	0,0010000000	0
Sat, 25 Jun 2016 04:02:55 +0000	0,0010000000	0
Thu, 23 Jun 2016 00:10:06 +0000	0,0010000000	0
Fri, 17 Jun 2016 11:19:28 +0000	0,0010000000	0
Fri, 10 Jun 2016 09:46:18 +0000	0,0010000000	0
Thu, 09 Jun 2016 23:14:06 +0000	0,0010000000	0
Sun, 29 May 2016 19:54:55 +0000	0,0010000000	0
Sat, 28 May 2016 11:20:33 +0000	0,0010000000	0
Thu, 26 May 2016 13:15:38 +0000	0,0010000000	0
Fri, 20 May 2016 22:29:18 +0000	0,0010000000	0
Thu, 19 May 2016 15:45:35 +0000	0,0010000000	0
Sun, 15 May 2016 21:51:56 +0000	0,0010000000	0
Thu, 12 May 2016 02:21:49 +0000	0,0010000000	0
Wed, 11 May 2016 06:47:52 +0000	0,0010000000	0
Mon, 09 May 2016 17:25:42 +0000	0,0010000000	0
Mon, 09 May 2016 12:29:24 +0000	0,0010000000	0
Sat, 07 May 2016 09:10:10 +0000	0,0010000000	0
Thu, 05 May 2016 11:24:29 +0000	0,0010000000	0
Tue, 03 May 2016 00:26:54 +0000	0,0010000000	0
Mon, 02 May 2016 09:54:43 +0000	0,0010000000	0
Sun, 01 May 2016 07:50:41 +0000	0,0010000000	0
Sat, 30 Apr 2016 03:15:24 +0000	0,0010000000	0
Wed, 27 Apr 2016 18:29:22 +0000	0,0010000000	0
Wed, 27 Apr 2016 11:46:54 +0000	0,0010000000	0
Sun, 24 Apr 2016 17:48:25 +0000	0,0010000000	0
Sat, 23 Apr 2016 13:14:10 +0000	0,0010000000	0
Sat, 23 Apr 2016 01:10:16 +0000	0,0010000000	0
Sun, 17 Apr 2016 10:45:19 +0000	0,0010000000	0
Sun, 17 Apr 2016 07:02:09 +0000	0,0010000000	+0,0001
Thu, 14 Apr 2016 11:28:07 +0000	0,0009000000	0
Wed, 13 Apr 2016 13:28:23 +0000	0,0009000000	0
Mon, 11 Apr 2016 19:28:51 +0000	0,0009000000	0
Mon, 11 Apr 2016 00:38:17 +0000	0,0009000000	0
Sun, 10 Apr 2016 19:34:19 +0000	0,0009000000	0
Sat, 09 Apr 2016 04:54:54 +0000	0,0009000000	0
Fri, 08 Apr 2016 19:05:28 +0000	0,0009000000	0
Thu, 07 Apr 2016 14:26:58 +0000	0,0009000000	0
Thu, 07 Apr 2016 02:16:07 +0000	0,0009000000	0
Tue, 05 Apr 2016 15:26:42 +0000	0,0009000000	0
Tue, 05 Apr 2016 02:56:40 +0000	0,0009000000	0
Sun, 03 Apr 2016 19:37:54 +0000	0,0009000000	0
Sun, 03 Apr 2016 11:58:37 +0000	0,0009000000	0
Sun, 03 Apr 2016 03:57:22 +0000	0,0009000000	0
Wed, 30 Mar 2016 07:39:42 +0000	0,0009000000	0
Tue, 29 Mar 2016 13:59:40 +0000	0,0009000000	0
Mon, 28 Mar 2016 02:11:34 +0000	0,0009000000	0
Sat, 26 Mar 2016 21:52:52 +0000	0,0009000000	0
Sat, 26 Mar 2016 09:11:53 +0000	0,0009000000	0
Fri, 25 Mar 2016 23:59:32 +0000	0,0009000000	0
Fri, 25 Mar 2016 13:46:48 +0000	0,0009000000	0
Wed, 23 Mar 2016 22:21:08 +0000	0,0009000000	0
Mon, 21 Mar 2016 20:36:06 +0000	0,0009000000	0
Sun, 20 Mar 2016 19:13:10 +0000	0,0009000000	0
Sun, 20 Mar 2016 08:14:12 +0000	0,0009000000	0
Thu, 17 Mar 2016 23:34:22 +0000	0,0009000000	0
Tue, 15 Mar 2016 19:38:24 +0000	0,0009000000	0
Mon, 14 Mar 2016 18:16:14 +0000	0,0009000000	0
Sat, 12 Mar 2016 21:51:19 +0000	0,0009000000	0
Fri, 11 Mar 2016 16:31:02 +0000	0,0009000000	0
Thu, 10 Mar 2016 23:47:26 +0000	0,0009000000	0
Wed, 09 Mar 2016 16:56:32 +0000	0,0009000000	0
Tue, 08 Mar 2016 23:05:47 +0000	0,0009000000	0
Mon, 07 Mar 2016 23:56:11 +0000	0,0009000000	0
Sat, 05 Mar 2016 04:55:23 +0000	0,0009000000	0
Fri, 04 Mar 2016 10:33:26 +0000	0,0009000000	0
Fri, 04 Mar 2016 00:43:45 +0000	0,0009000000	0
Mon, 29 Feb 2016 21:57:59 +0000	0,0009000000	0
Sat, 27 Feb 2016 17:44:32 +0000	0,0009000000	0
Sat, 27 Feb 2016 07:50:19 +0000	0,0009000000	0
Tue, 23 Feb 2016 13:54:33 +0000	0,0009000000	0
Sun, 21 Feb 2016 16:40:19 +0000	0,0009000000	0
Sun, 21 Feb 2016 11:52:17 +0000	0,0009000000	0
Sat, 20 Feb 2016 17:04:07 +0000	0,0009000000	0
Fri, 19 Feb 2016 20:22:42 +0000	0,0009000000	0
Fri, 19 Feb 2016 16:37:40 +0000	0,0009000000	0
Fri, 19 Feb 2016 08:39:23 +0000	0,0009000000	0
Thu, 18 Feb 2016 10:56:32 +0000	0,0009000000	0
Wed, 17 Feb 2016 02:38:56 +0000	0,0009000000	0
Tue, 16 Feb 2016 17:47:34 +0000	0,0009000000	0
Mon, 15 Feb 2016 18:40:43 +0000	0,0009000000	0
Mon, 15 Feb 2016 10:38:43 +0000	0,0009000000	0
Fri, 12 Feb 2016 13:25:18 +0000	0,0009000000	0
Wed, 10 Feb 2016 04:14:18 +0000	0,0009000000	0
Tue, 09 Feb 2016 06:11:30 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:17:22 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:33:11 +0000	0,0009000000	0
Mon, 08 Feb 2016 07:52:42 +0000	0,0009000000	0
Sun, 07 Feb 2016 09:41:26 +0000	0,0009000000	0
Sun, 07 Feb 2016 04:55:30 +0000	0,0009000000	0
Sat, 06 Feb 2016 20:40:05 +0000	0,0009000000	0
Sat, 06 Feb 2016 15:00:36 +0000	0,0009000000	0
Thu, 04 Feb 2016 21:28:02 +0000	0,0009000000	0
Thu, 04 Feb 2016 06:53:23 +0000	0,0009000000	0
Wed, 03 Feb 2016 17:01:33 +0000	0,0009000000	0
Wed, 03 Feb 2016 13:33:22 +0000	0,0009000000	0
Mon, 01 Feb 2016 22:20:54 +0000	0,0009000000	0
Thu, 28 Jan 2016 19:26:23 +0000	0,0009000000	0
Wed, 27 Jan 2016 23:41:28 +0000	0,0009000000	0
Wed, 27 Jan 2016 18:11:06 +0000	0,0009000000	0
Thu, 21 Jan 2016 21:57:24 +0000	0,0009000000	0
Thu, 21 Jan 2016 00:15:26 +0000	0,0009000000	0
Mon, 18 Jan 2016 15:57:48 +0000	0,0009000000	0
Sun, 17 Jan 2016 23:06:37 +0000	0,0009000000	0
Sun, 17 Jan 2016 19:38:03 +0000	0,0009000000	0
Thu, 14 Jan 2016 17:41:39 +0000	0,0009000000	0
Sat, 09 Jan 2016 10:00:07 +0000	0,0009000000	0
Thu, 07 Jan 2016 18:07:58 +0000	0,0009000000	0
Wed, 06 Jan 2016 04:58:32 +0000	0,0009000000	0
Tue, 05 Jan 2016 07:11:14 +0000	0,0009000000	0
Mon, 04 Jan 2016 18:14:41 +0000	0,0009000000	0
Sat, 02 Jan 2016 14:05:41 +0000	0,0009000000	0
Sat, 02 Jan 2016 08:06:40 +0000	0,0009000000	0
Fri, 01 Jan 2016 20:32:43 +0000	0,0009000000	0
Thu, 31 Dec 2015 17:30:21 +0000	0,0009000000	0
Wed, 30 Dec 2015 21:27:44 +0000	0,0009000000	0
Mon, 28 Dec 2015 16:24:43 +0000	0,0009000000	0
Sun, 27 Dec 2015 09:26:07 +0000	0,0009000000	0
Tue, 22 Dec 2015 09:22:27 +0000	0,0009000000	0
Sun, 20 Dec 2015 06:35:18 +0000	0,0009000000	0
Thu, 17 Dec 2015 02:53:26 +0000	0,0009000000	0
Wed, 16 Dec 2015 01:20:42 +0000	0,0009000000	0
Tue, 15 Dec 2015 08:23:31 +0000	0,0009000000	0
Sun, 13 Dec 2015 17:21:29 +0000	0,0009000000	0
Sat, 12 Dec 2015 22:22:59 +0000	0,0009000000	0
Thu, 10 Dec 2015 17:08:39 +0000	0,0009000000	0
Wed, 09 Dec 2015 08:16:07 +0000	0,0009000000	0
Wed, 09 Dec 2015 03:46:45 +0000	0,0009000000	0
Mon, 07 Dec 2015 21:59:43 +0000	0,0009000000	0
Mon, 07 Dec 2015 12:55:58 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:25:42 +0000	0,0009000000	0
Thu, 26 Nov 2015 19:13:44 +0000	0,0009000000	0
Thu, 26 Nov 2015 07:28:13 +0000	0,0009000000	0
Wed, 25 Nov 2015 23:44:03 +0000	0,0009000000	0
Tue, 24 Nov 2015 11:45:52 +0000	0,0009000000	0
Sat, 21 Nov 2015 13:17:22 +0000	0,0009000000	0
Sat, 21 Nov 2015 02:10:08 +0000	0,0009000000	0
Fri, 20 Nov 2015 14:32:00 +0000	0,0009000000	0
Fri, 20 Nov 2015 10:37:20 +0000	0,0009000000	0
Wed, 18 Nov 2015 19:58:57 +0000	0,0009000000	0
Tue, 17 Nov 2015 06:37:11 +0000	0,0009000000	0
Sun, 15 Nov 2015 22:39:40 +0000	0,0009000000	0
Sun, 15 Nov 2015 05:09:19 +0000	0,0009000000	-0,0001
Sat, 07 Nov 2015 17:09:48 +0000	0,0010000000	0
Tue, 03 Nov 2015 21:18:42 +0000	0,0010000000	0
Tue, 03 Nov 2015 06:45:48 +0000	0,0010000000	0
Sun, 01 Nov 2015 20:00:04 +0000	0,0010000000	0
Sun, 25 Oct 2015 00:41:56 +0000	0,0010000000	0
Tue, 20 Oct 2015 10:40:29 +0000	0,0010000000	0
Mon, 19 Oct 2015 08:13:15 +0000	0,0010000000	0
Sat, 17 Oct 2015 02:36:19 +0000	0,0010000000	0
Sun, 11 Oct 2015 14:02:39 +0000	0,0010000000	0
Fri, 09 Oct 2015 01:43:39 +0000	0,0010000000	0
Wed, 07 Oct 2015 20:27:56 +0000	0,0010000000	0
Sun, 04 Oct 2015 08:10:45 +0000	0,0010000000	0
Sat, 03 Oct 2015 01:49:47 +0000	0,0010000000	0
Tue, 29 Sep 2015 20:49:42 +0000	0,0010000000	0
Mon, 28 Sep 2015 16:42:57 +0000	0,0010000000	0
Thu, 24 Sep 2015 05:21:08 +0000	0,0010000000	0
Mon, 21 Sep 2015 21:32:03 +0000	0,0010000000	0
Mon, 21 Sep 2015 05:07:38 +0000	0,0010000000	0
Sat, 19 Sep 2015 00:06:23 +0000	0,0010000000	0
Thu, 17 Sep 2015 11:33:52 +0000	0,0010000000	0
Thu, 17 Sep 2015 07:42:45 +0000	0,0010000000	0
Sat, 12 Sep 2015 10:19:09 +0000	0,0010000000	0
Thu, 10 Sep 2015 15:57:13 +0000	0,0010000000	0
Wed, 09 Sep 2015 07:38:55 +0000	0,0010000000	0
Wed, 09 Sep 2015 02:41:10 +0000	0,0010000000	+0,0001
Tue, 01 Sep 2015 14:37:09 +0000	0,0009000000	0
Wed, 26 Aug 2015 22:36:19 +0000	0,0009000000	0
Tue, 25 Aug 2015 03:44:38 +0000	0,0009000000	0
Sat, 22 Aug 2015 03:06:56 +0000	0,0009000000	-0,0001
Thu, 20 Aug 2015 04:58:17 +0000	0,0010000000	+0,0001
Sat, 15 Aug 2015 16:01:04 +0000	0,0009000000	0
Thu, 06 Aug 2015 13:43:07 +0000	0,0009000000	0
Thu, 06 Aug 2015 07:25:03 +0000	0,0009000000	0
Wed, 05 Aug 2015 10:11:54 +0000	0,0009000000	-0,0001
Fri, 31 Jul 2015 02:21:17 +0000	0,0010000000	0
Thu, 30 Jul 2015 20:14:16 +0000	0,0010000000	0
Tue, 28 Jul 2015 02:01:07 +0000	0,0010000000	0
Fri, 24 Jul 2015 11:02:38 +0000	0,0010000000	0
Sun, 19 Jul 2015 02:09:34 +0000	0,0010000000	0
Fri, 17 Jul 2015 22:37:40 +0000	0,0010000000	0
Fri, 17 Jul 2015 05:33:43 +0000	0,0010000000	0
Thu, 16 Jul 2015 05:16:51 +0000	0,0010000000	0
Mon, 13 Jul 2015 11:08:51 +0000	0,0010000000	0
Fri, 10 Jul 2015 10:41:50 +0000	0,0010000000	0
Wed, 08 Jul 2015 11:13:04 +0000	0,0010000000	0
Mon, 06 Jul 2015 19:35:02 +0000	0,0010000000	0
Fri, 03 Jul 2015 13:50:52 +0000	0,0010000000	0
Thu, 02 Jul 2015 05:07:07 +0000	0,0010000000	0
Tue, 30 Jun 2015 22:20:46 +0000	0,0010000000	0
Mon, 29 Jun 2015 06:15:22 +0000	0,0010000000	0
Sun, 28 Jun 2015 06:13:26 +0000	0,0010000000	0
Sat, 27 Jun 2015 14:15:15 +0000	0,0010000000	0
Sat, 27 Jun 2015 06:34:52 +0000	0,0010000000	0
Thu, 25 Jun 2015 19:22:58 +0000	0,0010000000	0
Thu, 25 Jun 2015 05:12:42 +0000	0,0010000000	-0,0001
Wed, 24 Jun 2015 04:00:30 +0000	0,0011000000	0
Sun, 21 Jun 2015 06:47:27 +0000	0,0011000000	0
Sat, 20 Jun 2015 13:52:15 +0000	0,0011000000	0
Fri, 19 Jun 2015 11:23:40 +0000	0,0011000000	0
Fri, 19 Jun 2015 01:11:55 +0000	0,0011000000	0
Tue, 16 Jun 2015 12:29:25 +0000	0,0011000000	0
Sun, 14 Jun 2015 12:21:33 +0000	0,0011000000	0
Sat, 13 Jun 2015 16:52:43 +0000	0,0011000000	0
Fri, 12 Jun 2015 08:22:10 +0000	0,0011000000	0
Fri, 12 Jun 2015 02:21:32 +0000	0,0011000000	0
Wed, 10 Jun 2015 01:56:43 +0000	0,0011000000	0
Tue, 09 Jun 2015 02:15:46 +0000	0,0011000000	+0,0001
Sat, 06 Jun 2015 17:38:40 +0000	0,0010000000	-0,0001
Wed, 03 Jun 2015 05:28:37 +0000	0,0011000000	+0,0001
Tue, 02 Jun 2015 20:55:46 +0000	0,0010000000	-0,0001
Sun, 31 May 2015 22:11:36 +0000	0,0011000000	+0,0001
Wed, 27 May 2015 20:33:07 +0000	0,0010000000	-0,0001
Sun, 17 May 2015 14:08:19 +0000	0,0011000000	0
Sun, 17 May 2015 05:10:25 +0000	0,0011000000	0
Sat, 16 May 2015 04:20:05 +0000	0,0011000000	0
Fri, 15 May 2015 10:33:21 +0000	0,0011000000	0
Tue, 12 May 2015 18:39:31 +0000	0,0011000000	0
Tue, 12 May 2015 06:56:35 +0000	0,0011000000	0
Thu, 07 May 2015 04:02:02 +0000	0,0011000000	0
Tue, 28 Apr 2015 12:37:45 +0000	0,0011000000	0
Sat, 25 Apr 2015 07:05:36 +0000	0,0011000000	0
Fri, 17 Apr 2015 03:02:46 +0000	0,0011000000	0
Fri, 10 Apr 2015 12:35:15 +0000	0,0011000000	+0,0001
Wed, 08 Apr 2015 03:46:20 +0000	0,0010000000	0
Tue, 07 Apr 2015 03:45:08 +0000	0,0010000000	0
Fri, 03 Apr 2015 22:38:22 +0000	0,0010000000	0
Tue, 31 Mar 2015 22:38:35 +0000	0,0010000000	0
Sat, 21 Mar 2015 04:35:53 +0000	0,0010000000	0
Wed, 18 Mar 2015 04:08:30 +0000	0,0010000000	0
Tue, 17 Mar 2015 09:38:24 +0000	0,0010000000	0
Sat, 14 Mar 2015 18:58:53 +0000	0,0010000000	0
Thu, 12 Mar 2015 13:24:51 +0000	0,0010000000	0
Tue, 10 Mar 2015 08:24:25 +0000	0,0010000000	0
Sat, 07 Mar 2015 13:13:30 +0000	0,0010000000	0
Thu, 05 Mar 2015 00:21:01 +0000	0,0010000000	0
Sun, 22 Feb 2015 03:33:02 +0000	0,0010000000	0
Sat, 21 Feb 2015 17:08:47 +0000	0,0010000000	0
Sat, 21 Feb 2015 09:48:16 +0000	0,0010000000	0
Sat, 21 Feb 2015 04:30:34 +0000	0,0010000000	0
Wed, 18 Feb 2015 19:54:44 +0000	0,0010000000	0
Wed, 18 Feb 2015 15:45:19 +0000	0,0010000000	0
Mon, 16 Feb 2015 19:21:01 +0000	0,0010000000	0
Mon, 16 Feb 2015 14:40:32 +0000	0,0010000000	0
Sun, 15 Feb 2015 01:39:16 +0000	0,0010000000	0
Fri, 13 Feb 2015 17:45:41 +0000	0,0010000000	-0,0001
Tue, 10 Feb 2015 13:37:50 +0000	0,0011000000	+0,0001
Tue, 10 Feb 2015 04:27:13 +0000	0,0010000000	0
Fri, 23 Jan 2015 18:28:30 +0000	0,0010000000	0
Sun, 11 Jan 2015 12:33:16 +0000	0,0010000000	0
Thu, 08 Jan 2015 19:28:51 +0000	0,0010000000	0
Wed, 24 Dec 2014 12:19:37 +0000	0,0010000000	0
Sun, 21 Dec 2014 23:44:50 +0000	0,0010000000	0
Sun, 21 Dec 2014 14:26:16 +0000	0,0010000000	0
Sat, 20 Dec 2014 20:45:41 +0000	0,0010000000	0
Fri, 19 Dec 2014 21:39:23 +0000	0,0010000000	0
Sun, 14 Dec 2014 13:31:42 +0000	0,0010000000	0
Wed, 10 Dec 2014 05:41:03 +0000	0,0010000000	0
Tue, 09 Dec 2014 01:18:40 +0000	0,0010000000	0
Mon, 08 Dec 2014 11:33:06 +0000	0,0010000000	0
Sat, 06 Dec 2014 00:37:14 +0000	0,0010000000	0
Thu, 04 Dec 2014 01:26:59 +0000	0,0010000000	0
Wed, 03 Dec 2014 16:49:38 +0000	0,0010000000	0
Tue, 02 Dec 2014 16:23:19 +0000	0,0010000000	0
Fri, 28 Nov 2014 20:02:42 +0000	0,0010000000	0
Fri, 28 Nov 2014 16:22:35 +0000	0,0010000000	0
Sun, 23 Nov 2014 21:32:59 +0000	0,0010000000	0
Sat, 22 Nov 2014 17:14:15 +0000	0,0010000000	0
Tue, 18 Nov 2014 15:16:20 +0000	0,0010000000	0
Sun, 16 Nov 2014 13:33:54 +0000	0,0010000000	-0,0001
Sun, 09 Nov 2014 20:10:55 +0000	0,0011000000	0
Sun, 09 Nov 2014 14:39:22 +0000	0,0011000000	0
Thu, 06 Nov 2014 19:39:38 +0000	0,0011000000	0
Tue, 04 Nov 2014 19:24:32 +0000	0,0011000000	0
Tue, 04 Nov 2014 12:19:29 +0000	0,0011000000	0
Wed, 29 Oct 2014 04:44:22 +0000	0,0011000000	0
Sun, 26 Oct 2014 17:08:58 +0000	0,0011000000	0
Sun, 26 Oct 2014 13:27:59 +0000	0,0011000000	0
Wed, 22 Oct 2014 13:56:12 +0000	0,0011000000	0
Tue, 21 Oct 2014 15:47:38 +0000	0,0011000000	0
Mon, 20 Oct 2014 06:10:55 +0000	0,0011000000	0
Sun, 19 Oct 2014 15:52:43 +0000	0,0011000000	0
Sun, 19 Oct 2014 10:28:33 +0000	0,0011000000	0
Fri, 17 Oct 2014 03:35:56 +0000	0,0011000000	0
Tue, 14 Oct 2014 18:49:03 +0000	0,0011000000	0
Fri, 10 Oct 2014 03:05:47 +0000	0,0011000000	0
Thu, 09 Oct 2014 06:31:41 +0000	0,0011000000	0
Wed, 08 Oct 2014 08:45:18 +0000	0,0011000000	0
Sat, 04 Oct 2014 09:46:54 +0000	0,0011000000	0
Wed, 01 Oct 2014 13:34:26 +0000	0,0011000000	0
Wed, 01 Oct 2014 10:33:11 +0000	0,0011000000	0
Mon, 29 Sep 2014 13:50:32 +0000	0,0011000000	0
Sun, 28 Sep 2014 19:39:21 +0000	0,0011000000	0
Sun, 28 Sep 2014 13:12:17 +0000	0,0011000000	0
Fri, 26 Sep 2014 08:41:31 +0000	0,0011000000	0
Wed, 24 Sep 2014 00:31:20 +0000	0,0011000000	0
Tue, 23 Sep 2014 01:33:34 +0000	0,0011000000	0
Mon, 15 Sep 2014 02:26:02 +0000	0,0011000000	0
Sun, 14 Sep 2014 05:45:49 +0000	0,0011000000	0
Sat, 13 Sep 2014 08:47:39 +0000	0,0011000000	0
Fri, 12 Sep 2014 22:11:55 +0000	0,0011000000	0
Tue, 09 Sep 2014 21:10:54 +0000	0,0011000000	0
Tue, 09 Sep 2014 11:53:38 +0000	0,0011000000	0
Thu, 04 Sep 2014 19:04:38 +0000	0,0011000000	0
Wed, 03 Sep 2014 06:42:08 +0000	0,0011000000	0
Sat, 30 Aug 2014 20:10:14 +0000	0,0011000000	0
Thu, 28 Aug 2014 10:53:36 +0000	0,0011000000	0
Sun, 24 Aug 2014 04:43:00 +0000	0,0011000000	-0,0001
Sat, 16 Aug 2014 02:17:09 +0000	0,0012000000	+0,0001
Tue, 05 Aug 2014 14:53:30 +0000	0,0011000000	0
Mon, 04 Aug 2014 22:09:42 +0000	0,0011000000	0
Thu, 31 Jul 2014 07:46:58 +0000	0,0011000000	0
Sun, 27 Jul 2014 09:02:55 +0000	0,0011000000	0
Fri, 25 Jul 2014 21:42:58 +0000	0,0011000000	0
Thu, 24 Jul 2014 14:50:34 +0000	0,0011000000	0
Sun, 20 Jul 2014 04:29:09 +0000	0,0011000000	0
Sun, 13 Jul 2014 15:08:04 +0000	0,0011000000	0
Sat, 12 Jul 2014 10:57:25 +0000	0,0011000000	-0,0001
Sun, 06 Jul 2014 08:37:51 +0000	0,0012000000	0
Sat, 05 Jul 2014 03:26:11 +0000	0,0012000000	+0,0001
Mon, 30 Jun 2014 01:41:51 +0000	0,0011000000	0
Thu, 26 Jun 2014 08:02:20 +0000	0,0011000000	0
Wed, 25 Jun 2014 13:25:18 +0000	0,0011000000	0
Wed, 25 Jun 2014 09:10:21 +0000	0,0011000000	0
Sat, 21 Jun 2014 11:43:39 +0000	0,0011000000	0
Fri, 20 Jun 2014 01:49:12 +0000	0,0011000000	0
Sat, 14 Jun 2014 20:11:51 +0000	0,0011000000	0
Tue, 10 Jun 2014 16:50:59 +0000	0,0011000000	0
Fri, 06 Jun 2014 00:47:48 +0000	0,0011000000	0
Thu, 29 May 2014 12:18:37 +0000	0,0011000000	0
Tue, 27 May 2014 20:08:21 +0000	0,0011000000	0
Thu, 22 May 2014 20:59:40 +0000	0,0011000000	0
Thu, 22 May 2014 10:44:20 +0000	0,0011000000	0
Wed, 21 May 2014 11:18:37 +0000	0,0011000000	0
Sun, 18 May 2014 09:25:06 +0000	0,0011000000	0
Fri, 16 May 2014 11:46:11 +0000	0,0011000000	0
Tue, 13 May 2014 07:22:26 +0000	0,0011000000	0
Tue, 13 May 2014 01:14:29 +0000	0,0011000000	0
Fri, 02 May 2014 12:07:29 +0000	0,0011000000	0
Sun, 27 Apr 2014 11:02:47 +0000	0,0011000000	0
Tue, 22 Apr 2014 13:53:47 +0000	0,0011000000	0
Sun, 20 Apr 2014 20:48:18 +0000	0,0011000000	0
Fri, 18 Apr 2014 18:36:10 +0000	0,0011000000	0
Sat, 12 Apr 2014 23:10:55 +0000	0,0011000000	0
Sat, 12 Apr 2014 18:43:48 +0000	0,0011000000	0
Thu, 10 Apr 2014 12:37:23 +0000	0,0011000000	0
Thu, 10 Apr 2014 07:27:07 +0000	0,0011000000	0
Tue, 08 Apr 2014 15:19:29 +0000	0,0011000000	0
Sun, 06 Apr 2014 11:12:00 +0000	0,0011000000	0
Sat, 05 Apr 2014 04:20:48 +0000	0,0011000000	0
Thu, 03 Apr 2014 19:20:55 +0000	0,0011000000	0
Tue, 01 Apr 2014 18:34:39 +0000	0,0011000000	0
Mon, 31 Mar 2014 10:32:09 +0000	0,0011000000	0
Sat, 29 Mar 2014 00:04:05 +0000	0,0011000000	0
Wed, 26 Mar 2014 13:25:11 +0000	0,0011000000	0
Sun, 23 Mar 2014 18:47:58 +0000	0,0011000000	0
Wed, 19 Mar 2014 00:00:23 +0000	0,0011000000	0
Thu, 13 Mar 2014 18:15:39 +0000	0,0011000000	0
Wed, 12 Mar 2014 02:57:29 +0000	0,0011000000	0
Wed, 05 Mar 2014 10:30:27 +0000	0,0011000000	0
Sun, 02 Mar 2014 18:48:54 +0000	0,0011000000	0
Sat, 01 Mar 2014 13:21:27 +0000	0,0011000000	0
Fri, 28 Feb 2014 19:59:39 +0000	0,0011000000	0
Sat, 22 Feb 2014 17:26:28 +0000	0,0011000000	0
Thu, 20 Feb 2014 22:33:04 +0000	0,0011000000	0
Wed, 19 Feb 2014 19:26:05 +0000	0,0011000000	0
Mon, 17 Feb 2014 18:17:57 +0000	0,0011000000	0
Sun, 16 Feb 2014 15:19:53 +0000	0,0011000000	0
Thu, 13 Feb 2014 19:34:50 +0000	0,0011000000	0
Mon, 10 Feb 2014 03:44:21 +0000	0,0011000000	0
Fri, 07 Feb 2014 09:45:12 +0000	0,0011000000	0
Mon, 03 Feb 2014 01:41:44 +0000	0,0011000000	0
Thu, 23 Jan 2014 03:20:33 +0000	0,0011000000	0
Fri, 17 Jan 2014 21:47:36 +0000	0,0011000000	0
Wed, 15 Jan 2014 19:50:08 +0000	0,0011000000	0
Mon, 06 Jan 2014 10:55:20 +0000	0,0011000000	0
Wed, 01 Jan 2014 15:02:26 +0000	0,0011000000	0
Thu, 26 Dec 2013 09:41:24 +0000	0,0011000000	0
Sun, 22 Dec 2013 12:18:50 +0000	0,0011000000	0
Sat, 21 Dec 2013 13:37:43 +0000	0,0011000000	0
Thu, 12 Dec 2013 08:55:43 +0000	0,0011000000	+3,045975
Sat, 02 Nov 2013 21:43:48 +0000	0,0010695403	+1,8202615
Wed, 23 Oct 2013 21:30:34 +0000	0,0010513377	6,7867
Tue, 15 Oct 2013 16:37:11 +0000	0,0010520164	8,089656
Mon, 07 Oct 2013 19:38:31 +0000	0,0010601060	3,2867
Thu, 03 Oct 2013 03:07:36 +0000	0,0010633927	0
Tue, 01 Oct 2013 09:01:16 +0000	0,0010633927	0
Sat, 28 Sep 2013 10:45:15 +0000	0,0010633927	+2,4305
Wed, 25 Sep 2013 16:33:46 +0000	0,0010609622	+1,6131645
Mon, 23 Sep 2013 22:28:33 +0000	0,0010448306	1,2018155
Fri, 13 Sep 2013 03:01:18 +0000	0,0010568487	+3,6936335
Thu, 15 Aug 2013 20:06:54 +0000	0,0010199124	4,3529
Tue, 13 Aug 2013 02:47:51 +0000	0,0010242653	+5,35876
Sun, 04 Aug 2013 05:52:34 +0000	0,0010189066	2,1
Thu, 18 Jul 2013 22:31:45 +0000	0,0010210066	+6,082156
Fri, 05 Jul 2013 10:04:51 +0000	0,0010149244	1,14786
Thu, 04 Jul 2013 04:31:37 +0000	0,0010160722	+1,439765
Tue, 25 Jun 2013 12:31:41 +0000	0,0010016746	+4,903801
Wed, 19 Jun 2013 01:18:42 +0000	0,0009967708	+5,1071876
Sun, 09 Jun 2013 07:54:34 +0000	0,0009916637	2,6865456
Fri, 07 Jun 2013 12:47:54 +0000	0,0009943502	3,524938
Wed, 22 May 2013 11:35:32 +0000	0,0009978751	+9,538246
Fri, 17 May 2013 00:09:32 +0000	0,0009883369	+6,6821316
Sat, 11 May 2013 20:43:06 +0000	0,0009816548	+3,987128
Thu, 09 May 2013 03:36:31 +0000	0,0009776676	1,261146
Tue, 30 Apr 2013 22:35:45 +0000	0,0009789288	0
Sat, 27 Apr 2013 01:19:04 +0000	0,0009789288	2,719449
Wed, 24 Apr 2013 04:04:04 +0000	0,0009816482	+6,12543
Wed, 10 Apr 2013 14:26:53 +0000	0,0009810357	5,3893116
Sun, 07 Apr 2013 15:08:36 +0000	0,0009864250	6,490269
Sat, 23 Mar 2013 07:44:36 +0000	0,0009929153	8,051372
Sun, 17 Mar 2013 13:30:55 +0000	0,0010009666	4,7508
Sat, 09 Mar 2013 07:34:09 +0000	0,0010014417	+1,89671
Thu, 21 Feb 2013 21:57:17 +0000	0,0009995450	+6,575447
Tue, 19 Feb 2013 00:06:43 +0000	0,0009929696	0
Sun, 17 Feb 2013 10:18:48 +0000	0,0009929696	0
Fri, 15 Feb 2013 18:06:08 +0000	0,0009929696	+1,770424
Thu, 14 Feb 2013 07:34:33 +0000	0,0009911991	3,304453
Tue, 12 Feb 2013 07:07:32 +0000	0,0009945036	+1,5676226
Mon, 11 Feb 2013 18:22:53 +0000	0,0009929360	2,82017
Mon, 21 Jan 2013 23:00:53 +0000	0,0009957561	+1,3501136
Fri, 18 Jan 2013 20:09:07 +0000	0,0009944060	1,09535335
Tue, 15 Jan 2013 22:07:22 +0000	0,0010053596	0
Tue, 15 Jan 2013 14:28:22 +0000	0,0010053596	+3,35732
Sun, 13 Jan 2013 11:00:00 +0000	0,0010020022	8,5334
Wed, 02 Jan 2013 00:42:37 +0000	0,0010105356	1,457296
Sat, 22 Dec 2012 04:00:05 +0000	0,0010119929	+2,97574125
Wed, 28 Nov 2012 19:54:40 +0000	0,0009822355	9,014146
Wed, 21 Nov 2012 18:45:13 +0000	0,0009912497	+9,74163
Tue, 20 Nov 2012 09:46:44 +0000	0,0009902755	+1,14132455
Wed, 07 Nov 2012 02:37:51 +0000	0,0009788623	5,628865
Sun, 28 Oct 2012 00:40:16 +0000	0,0009844911	2,00891255
Sun, 14 Oct 2012 13:09:33 +0000	0,0010045802	+6,337936
Sun, 23 Sep 2012 01:00:49 +0000	0,0009982423	2,3523066
Fri, 21 Sep 2012 11:09:29 +0000	0,0010005946	+8,7243396
Fri, 17 Aug 2012 17:39:50 +0000	0,0009918703	1,61318795
Tue, 26 Jun 2012 15:50:46 +0000	0,0010080022	6,66506
Mon, 25 Jun 2012 21:05:04 +0000	0,0010146672	+2,73438
Sun, 24 Jun 2012 19:55:34 +0000	0,0010119328	0
Sat, 23 Jun 2012 21:47:32 +0000	0,0010119328	4,331016
Fri, 22 Jun 2012 17:13:37 +0000	0,0010162638	+2,427216
Thu, 21 Jun 2012 18:00:20 +0000	0,0010138366	+1,01775
Wed, 20 Jun 2012 16:11:39 +0000	0,0010128189	3,292
Tue, 19 Jun 2012 11:01:55 +0000	0,0010128518	2,2906615
Fri, 08 Jun 2012 11:22:39 +0000	0,0010357584	+1,8423015
Tue, 05 Jun 2012 06:38:25 +0000	0,0010173354	+1,0139115
Wed, 09 May 2012 08:35:52 +0000	0,0010071963	+4,91065
Fri, 27 Apr 2012 10:29:06 +0000	0,0010022856	1,1226065
Sun, 11 Mar 2012 09:44:59 +0000	0,0010135117	+6,1266
Wed, 07 Mar 2012 06:38:12 +0000	0,0010073851	+2,09451275
Sat, 11 Feb 2012 07:53:39 +0000	0,0009864400	1,62697075
Tue, 24 Jan 2012 09:08:21 +0000	0,0010027097	2,37628
Mon, 23 Jan 2012 11:10:56 +0000	0,0010050860	6,95792
Mon, 16 Jan 2012 21:29:11 +0000	0,0010120439	+2,43032615
Tue, 27 Dec 2011 01:46:09 +0000	0,0009877406	+1,55056235
Sun, 18 Dec 2011 04:02:20 +0000	0,0009722350	+2,96813535
Mon, 05 Dec 2011 16:19:51 +0000	0,0009425536	1,89175185
Mon, 21 Nov 2011 11:46:19 +0000	0,0009614712	+1,99571575
Wed, 02 Nov 2011 16:27:33 +0000	0,0009415140	+6,3645126
Thu, 27 Oct 2011 07:55:38 +0000	0,0009351495	4,04891085
Mon, 03 Oct 2011 01:20:19 +0000	0,0009756386	+1,34535865
Sun, 02 Oct 2011 03:41:36 +0000	0,0009621850	1,34535865
Wed, 28 Sep 2011 13:27:58 +0000	0,0009756386	+1,054136
Sun, 18 Sep 2011 05:15:10 +0000	0,0009745845	2,28233465
Sun, 11 Sep 2011 01:01:20 +0000	0,0009974078	+3,617671
Fri, 09 Sep 2011 10:29:48 +0000	0,0009937901	+2,813343
Tue, 06 Sep 2011 18:56:55 +0000	0,0009909768	1,37189385
Sat, 20 Aug 2011 08:39:46 +0000	0,0010046957	8,23
Fri, 19 Aug 2011 10:49:48 +0000	0,0010055187	+2,50971
Thu, 18 Aug 2011 10:05:13 +0000	0,0010030090	+9,512882
Mon, 15 Aug 2011 23:22:22 +0000	0,0009934961	6,6645926
Sat, 13 Aug 2011 01:28:12 +0000	0,0010001607	+0,0001184374
Sun, 05 Jun 2011 13:13:30 +0000	0,0008817233	0

Обратите внимание, что информация об обменного курса COP в TRY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:55:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Турецкая лира

Примечание: График курса обмена валют Колумбийское песо/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Турецкая лира в течение 2462 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.