Обменный курс на сегодня для COP/TTD является COP за TTD, это означает, что с 100 Колумбийское песо можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TTD.

COP в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 01:12:28 +0000	0,0024000000	+0,0002
Tue, 31 Oct 2017 08:42:37 +0000	0,0022000000	0
Sat, 28 Oct 2017 10:40:32 +0000	0,0022000000	0
Fri, 27 Oct 2017 03:00:16 +0000	0,0022000000	0
Tue, 24 Oct 2017 11:32:04 +0000	0,0022000000	-0,0001
Sun, 22 Oct 2017 22:51:59 +0000	0,0023000000	0
Sun, 22 Oct 2017 12:30:04 +0000	0,0023000000	0
Fri, 20 Oct 2017 21:35:55 +0000	0,0023000000	0
Tue, 17 Oct 2017 11:21:05 +0000	0,0023000000	0
Sun, 15 Oct 2017 13:47:56 +0000	0,0023000000	0
Fri, 13 Oct 2017 10:31:15 +0000	0,0023000000	0
Sun, 08 Oct 2017 07:50:05 +0000	0,0023000000	0
Sat, 07 Oct 2017 15:07:58 +0000	0,0023000000	0
Thu, 05 Oct 2017 21:42:34 +0000	0,0023000000	0
Wed, 04 Oct 2017 07:43:40 +0000	0,0023000000	0
Sat, 30 Sep 2017 10:44:29 +0000	0,0023000000	0
Mon, 25 Sep 2017 14:29:35 +0000	0,0023000000	0
Fri, 22 Sep 2017 15:17:37 +0000	0,0023000000	0
Tue, 19 Sep 2017 06:38:55 +0000	0,0023000000	0
Fri, 15 Sep 2017 16:05:43 +0000	0,0023000000	0
Fri, 08 Sep 2017 14:50:25 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:20:52 +0000	0,0023000000	0
Thu, 07 Sep 2017 01:03:10 +0000	0,0023000000	0
Wed, 06 Sep 2017 18:29:35 +0000	0,0023000000	0
Wed, 06 Sep 2017 03:59:42 +0000	0,0023000000	0
Tue, 05 Sep 2017 11:17:55 +0000	0,0023000000	0
Mon, 04 Sep 2017 12:51:35 +0000	0,0023000000	0
Sun, 03 Sep 2017 22:14:32 +0000	0,0023000000	0
Tue, 29 Aug 2017 15:07:48 +0000	0,0023000000	0
Thu, 24 Aug 2017 05:13:43 +0000	0,0023000000	0
Tue, 22 Aug 2017 17:36:17 +0000	0,0023000000	0
Mon, 21 Aug 2017 17:05:30 +0000	0,0023000000	0
Sun, 20 Aug 2017 20:23:40 +0000	0,0023000000	0
Sun, 20 Aug 2017 11:15:06 +0000	0,0023000000	0
Sat, 19 Aug 2017 21:48:48 +0000	0,0023000000	0
Sat, 05 Aug 2017 19:38:56 +0000	0,0023000000	0
Fri, 04 Aug 2017 18:38:33 +0000	0,0023000000	0
Thu, 03 Aug 2017 21:22:25 +0000	0,0023000000	0
Sat, 29 Jul 2017 13:04:31 +0000	0,0023000000	+0,0001
Tue, 25 Jul 2017 07:15:29 +0000	0,0022000000	0
Fri, 21 Jul 2017 19:37:04 +0000	0,0022000000	0
Tue, 04 Jul 2017 16:58:25 +0000	0,0022000000	0
Mon, 03 Jul 2017 20:12:24 +0000	0,0022000000	0
Mon, 03 Jul 2017 09:57:32 +0000	0,0022000000	0
Sat, 01 Jul 2017 10:32:26 +0000	0,0022000000	0
Thu, 29 Jun 2017 00:32:06 +0000	0,0022000000	0
Sun, 25 Jun 2017 21:33:13 +0000	0,0022000000	0
Tue, 20 Jun 2017 17:19:10 +0000	0,0022000000	-0,0001
Mon, 19 Jun 2017 12:38:53 +0000	0,0023000000	0
Sun, 18 Jun 2017 18:14:34 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:30:35 +0000	0,0023000000	0
Wed, 14 Jun 2017 14:18:06 +0000	0,0023000000	0
Tue, 13 Jun 2017 09:44:05 +0000	0,0023000000	0
Sun, 11 Jun 2017 07:59:23 +0000	0,0023000000	0
Sat, 10 Jun 2017 21:06:04 +0000	0,0023000000	0
Sat, 10 Jun 2017 10:01:03 +0000	0,0023000000	0
Fri, 09 Jun 2017 22:10:11 +0000	0,0023000000	0
Wed, 07 Jun 2017 18:20:04 +0000	0,0023000000	0
Tue, 06 Jun 2017 15:57:39 +0000	0,0023000000	0
Tue, 06 Jun 2017 05:28:13 +0000	0,0023000000	0
Wed, 24 May 2017 08:25:44 +0000	0,0023000000	0
Mon, 22 May 2017 22:56:29 +0000	0,0023000000	0
Mon, 22 May 2017 03:12:10 +0000	0,0023000000	0
Wed, 10 May 2017 13:40:52 +0000	0,0023000000	0
Tue, 09 May 2017 05:55:03 +0000	0,0023000000	+0,0001
Fri, 05 May 2017 08:01:14 +0000	0,0022000000	-0,0001
Thu, 04 May 2017 10:07:46 +0000	0,0023000000	0
Tue, 02 May 2017 07:59:41 +0000	0,0023000000	0
Tue, 02 May 2017 02:38:02 +0000	0,0023000000	0
Fri, 28 Apr 2017 14:56:03 +0000	0,0023000000	0
Wed, 26 Apr 2017 11:47:00 +0000	0,0023000000	0
Tue, 25 Apr 2017 06:41:19 +0000	0,0023000000	0
Thu, 20 Apr 2017 04:17:49 +0000	0,0023000000	-0,0001
Wed, 19 Apr 2017 13:51:31 +0000	0,0024000000	0
Tue, 18 Apr 2017 05:06:22 +0000	0,0024000000	0
Tue, 18 Apr 2017 01:13:28 +0000	0,0024000000	+0,0001
Sat, 15 Apr 2017 22:23:51 +0000	0,0023000000	0
Fri, 14 Apr 2017 14:53:38 +0000	0,0023000000	0
Thu, 13 Apr 2017 12:21:54 +0000	0,0023000000	0
Mon, 10 Apr 2017 15:35:20 +0000	0,0023000000	0
Sun, 09 Apr 2017 02:12:43 +0000	0,0023000000	0
Fri, 07 Apr 2017 04:12:36 +0000	0,0023000000	0
Wed, 05 Apr 2017 11:12:48 +0000	0,0023000000	0
Sat, 01 Apr 2017 16:55:44 +0000	0,0023000000	0
Sat, 01 Apr 2017 12:35:14 +0000	0,0023000000	0
Mon, 27 Mar 2017 04:02:57 +0000	0,0023000000	0
Fri, 24 Mar 2017 17:57:26 +0000	0,0023000000	0
Wed, 22 Mar 2017 14:11:25 +0000	0,0023000000	0
Wed, 22 Mar 2017 07:59:31 +0000	0,0023000000	0
Mon, 20 Mar 2017 23:06:56 +0000	0,0023000000	0
Sat, 18 Mar 2017 21:53:58 +0000	0,0023000000	0
Sat, 18 Mar 2017 07:47:47 +0000	0,0023000000	0
Thu, 16 Mar 2017 20:00:44 +0000	0,0023000000	0
Thu, 16 Mar 2017 10:37:50 +0000	0,0023000000	0
Thu, 16 Mar 2017 02:55:15 +0000	0,0023000000	+0,0001
Fri, 10 Mar 2017 14:38:22 +0000	0,0022000000	0
Tue, 07 Mar 2017 16:03:45 +0000	0,0022000000	-0,0001
Wed, 01 Mar 2017 22:28:57 +0000	0,0023000000	0
Wed, 01 Mar 2017 07:41:39 +0000	0,0023000000	0
Tue, 28 Feb 2017 17:40:42 +0000	0,0023000000	0
Mon, 27 Feb 2017 03:29:00 +0000	0,0023000000	0
Sun, 26 Feb 2017 19:05:19 +0000	0,0023000000	0
Wed, 22 Feb 2017 09:31:07 +0000	0,0023000000	0
Fri, 10 Feb 2017 11:16:30 +0000	0,0023000000	0
Fri, 10 Feb 2017 08:10:10 +0000	0,0023000000	0
Wed, 08 Feb 2017 14:55:29 +0000	0,0023000000	0
Wed, 08 Feb 2017 01:04:58 +0000	0,0023000000	0
Sun, 05 Feb 2017 18:21:54 +0000	0,0023000000	0
Sat, 04 Feb 2017 10:10:57 +0000	0,0023000000	0
Fri, 03 Feb 2017 18:29:53 +0000	0,0023000000	0
Thu, 02 Feb 2017 16:03:14 +0000	0,0023000000	0
Sun, 29 Jan 2017 19:06:44 +0000	0,0023000000	0
Sun, 29 Jan 2017 01:53:36 +0000	0,0023000000	0
Fri, 27 Jan 2017 23:36:34 +0000	0,0023000000	0
Tue, 24 Jan 2017 22:03:15 +0000	0,0023000000	0
Tue, 24 Jan 2017 18:01:24 +0000	0,0023000000	0
Mon, 23 Jan 2017 04:31:10 +0000	0,0023000000	0
Sun, 22 Jan 2017 00:41:37 +0000	0,0023000000	0
Sun, 15 Jan 2017 20:52:44 +0000	0,0023000000	0
Fri, 06 Jan 2017 11:53:32 +0000	0,0023000000	0
Wed, 04 Jan 2017 16:12:47 +0000	0,0023000000	+0,0001
Wed, 04 Jan 2017 12:36:08 +0000	0,0022000000	0
Mon, 02 Jan 2017 13:50:20 +0000	0,0022000000	0
Sat, 31 Dec 2016 17:42:42 +0000	0,0022000000	0
Sat, 31 Dec 2016 03:48:13 +0000	0,0022000000	0
Wed, 28 Dec 2016 15:08:49 +0000	0,0022000000	0
Tue, 27 Dec 2016 08:26:15 +0000	0,0022000000	0
Sat, 24 Dec 2016 22:14:22 +0000	0,0022000000	0
Thu, 22 Dec 2016 10:45:37 +0000	0,0022000000	0
Mon, 19 Dec 2016 15:15:47 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:43:52 +0000	0,0022000000	0
Sun, 18 Dec 2016 08:57:56 +0000	0,0022000000	0
Fri, 16 Dec 2016 00:31:40 +0000	0,0022000000	0
Sun, 11 Dec 2016 15:27:00 +0000	0,0022000000	0
Sat, 10 Dec 2016 23:31:21 +0000	0,0022000000	0
Thu, 08 Dec 2016 07:59:48 +0000	0,0022000000	0
Sat, 03 Dec 2016 22:26:49 +0000	0,0022000000	0
Fri, 02 Dec 2016 10:30:06 +0000	0,0022000000	0
Fri, 02 Dec 2016 07:16:27 +0000	0,0022000000	0
Thu, 01 Dec 2016 20:58:14 +0000	0,0022000000	0
Thu, 01 Dec 2016 12:38:36 +0000	0,0022000000	+0,0001
Tue, 29 Nov 2016 18:12:54 +0000	0,0021000000	0
Sun, 27 Nov 2016 17:19:26 +0000	0,0021000000	0
Sun, 27 Nov 2016 09:17:02 +0000	0,0021000000	0
Fri, 25 Nov 2016 23:38:53 +0000	0,0021000000	0
Fri, 25 Nov 2016 08:23:40 +0000	0,0021000000	0
Thu, 24 Nov 2016 06:15:49 +0000	0,0021000000	0
Sat, 19 Nov 2016 18:42:43 +0000	0,0021000000	-0,0001
Sun, 13 Nov 2016 08:00:50 +0000	0,0022000000	0
Sat, 12 Nov 2016 19:46:37 +0000	0,0022000000	0
Tue, 08 Nov 2016 07:58:09 +0000	0,0022000000	0
Sun, 06 Nov 2016 08:37:38 +0000	0,0022000000	0
Wed, 02 Nov 2016 00:16:41 +0000	0,0022000000	0
Fri, 28 Oct 2016 20:18:13 +0000	0,0022000000	-0,0001
Tue, 25 Oct 2016 17:11:19 +0000	0,0023000000	0
Fri, 21 Oct 2016 14:13:39 +0000	0,0023000000	0
Thu, 20 Oct 2016 01:43:42 +0000	0,0023000000	0
Wed, 19 Oct 2016 14:50:31 +0000	0,0023000000	0
Wed, 19 Oct 2016 09:37:25 +0000	0,0023000000	0
Wed, 19 Oct 2016 02:01:40 +0000	0,0023000000	0
Fri, 14 Oct 2016 13:55:05 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:42:02 +0000	0,0023000000	0
Sun, 09 Oct 2016 12:43:12 +0000	0,0023000000	0
Sun, 09 Oct 2016 00:26:52 +0000	0,0023000000	+0,0001
Wed, 05 Oct 2016 07:28:30 +0000	0,0022000000	-0,0001
Sun, 02 Oct 2016 15:59:33 +0000	0,0023000000	0
Sat, 01 Oct 2016 17:48:36 +0000	0,0023000000	0
Fri, 30 Sep 2016 04:10:58 +0000	0,0023000000	0
Thu, 29 Sep 2016 15:54:41 +0000	0,0023000000	0
Tue, 27 Sep 2016 21:26:34 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:33:29 +0000	0,0023000000	0
Sat, 17 Sep 2016 09:09:05 +0000	0,0023000000	0
Sat, 17 Sep 2016 00:05:11 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:26:44 +0000	0,0022000000	-0,0001
Fri, 09 Sep 2016 12:37:49 +0000	0,0023000000	+0,0001
Sat, 03 Sep 2016 07:07:19 +0000	0,0022000000	0
Sat, 03 Sep 2016 03:02:01 +0000	0,0022000000	-0,0001
Fri, 26 Aug 2016 06:59:14 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:29:04 +0000	0,0023000000	0
Mon, 15 Aug 2016 02:13:34 +0000	0,0023000000	0
Sat, 13 Aug 2016 11:58:37 +0000	0,0023000000	+0,0001
Mon, 08 Aug 2016 05:06:05 +0000	0,0022000000	0
Wed, 03 Aug 2016 04:31:11 +0000	0,0022000000	0
Mon, 01 Aug 2016 09:44:57 +0000	0,0022000000	0
Fri, 29 Jul 2016 17:08:38 +0000	0,0022000000	0
Fri, 29 Jul 2016 08:49:51 +0000	0,0022000000	-0,0001
Mon, 25 Jul 2016 20:18:31 +0000	0,0023000000	0
Sun, 24 Jul 2016 19:09:49 +0000	0,0023000000	0
Sat, 23 Jul 2016 17:36:58 +0000	0,0023000000	0
Sat, 23 Jul 2016 05:53:25 +0000	0,0023000000	0
Wed, 20 Jul 2016 18:57:03 +0000	0,0023000000	0
Tue, 19 Jul 2016 08:47:21 +0000	0,0023000000	0
Mon, 18 Jul 2016 21:04:04 +0000	0,0023000000	0
Mon, 18 Jul 2016 07:12:05 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:53:35 +0000	0,0023000000	0
Fri, 15 Jul 2016 11:01:41 +0000	0,0023000000	0
Mon, 04 Jul 2016 23:57:49 +0000	0,0023000000	0
Mon, 04 Jul 2016 10:53:57 +0000	0,0023000000	+0,0001
Tue, 28 Jun 2016 20:50:37 +0000	0,0022000000	0
Mon, 27 Jun 2016 05:04:15 +0000	0,0022000000	-0,0001
Thu, 23 Jun 2016 00:10:33 +0000	0,0023000000	+0,0001
Mon, 20 Jun 2016 13:48:07 +0000	0,0022000000	0
Mon, 20 Jun 2016 09:19:37 +0000	0,0022000000	0
Fri, 17 Jun 2016 11:19:30 +0000	0,0022000000	0
Wed, 15 Jun 2016 08:19:30 +0000	0,0022000000	0
Tue, 14 Jun 2016 15:25:31 +0000	0,0022000000	-0,0001
Fri, 10 Jun 2016 01:35:28 +0000	0,0023000000	+0,0001
Tue, 31 May 2016 10:20:42 +0000	0,0022000000	0
Tue, 31 May 2016 02:58:53 +0000	0,0022000000	0
Thu, 26 May 2016 13:09:10 +0000	0,0022000000	0
Tue, 24 May 2016 13:03:25 +0000	0,0022000000	0
Fri, 20 May 2016 22:29:20 +0000	0,0022000000	0
Thu, 19 May 2016 15:45:45 +0000	0,0022000000	0
Mon, 16 May 2016 10:44:16 +0000	0,0022000000	0
Sun, 15 May 2016 21:52:03 +0000	0,0022000000	0
Sun, 15 May 2016 07:08:21 +0000	0,0022000000	-0,0001
Thu, 12 May 2016 13:19:44 +0000	0,0023000000	+0,0001
Wed, 11 May 2016 05:05:01 +0000	0,0022000000	0
Mon, 09 May 2016 17:25:44 +0000	0,0022000000	0
Sat, 07 May 2016 04:06:23 +0000	0,0022000000	0
Thu, 05 May 2016 03:05:58 +0000	0,0022000000	-0,0001
Sun, 01 May 2016 06:25:00 +0000	0,0023000000	+0,0001
Sun, 24 Apr 2016 18:47:32 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:14:16 +0000	0,0022000000	0
Fri, 22 Apr 2016 22:52:06 +0000	0,0022000000	-0,0001
Wed, 20 Apr 2016 19:23:32 +0000	0,0023000000	+0,0001
Tue, 19 Apr 2016 01:33:06 +0000	0,0022000000	0
Sun, 17 Apr 2016 09:55:49 +0000	0,0022000000	0
Wed, 13 Apr 2016 06:54:17 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 00:38:27 +0000	0,0021000000	0
Sun, 10 Apr 2016 09:33:09 +0000	0,0021000000	0
Sat, 09 Apr 2016 15:57:58 +0000	0,0021000000	0
Fri, 08 Apr 2016 19:49:14 +0000	0,0021000000	0
Tue, 05 Apr 2016 18:31:44 +0000	0,0021000000	0
Mon, 04 Apr 2016 21:31:48 +0000	0,0021000000	-0,0001
Sun, 03 Apr 2016 22:16:43 +0000	0,0022000000	0
Sun, 03 Apr 2016 15:11:03 +0000	0,0022000000	0
Wed, 30 Mar 2016 08:44:58 +0000	0,0022000000	0
Tue, 29 Mar 2016 05:59:52 +0000	0,0022000000	0
Mon, 28 Mar 2016 02:11:37 +0000	0,0022000000	+0,0001
Wed, 23 Mar 2016 17:27:58 +0000	0,0021000000	0
Tue, 22 Mar 2016 00:42:25 +0000	0,0021000000	0
Mon, 21 Mar 2016 15:38:29 +0000	0,0021000000	0
Sun, 20 Mar 2016 18:40:48 +0000	0,0021000000	0
Wed, 16 Mar 2016 01:14:48 +0000	0,0021000000	0
Tue, 08 Mar 2016 16:25:02 +0000	0,0021000000	0
Mon, 07 Mar 2016 00:16:20 +0000	0,0021000000	0
Sun, 06 Mar 2016 15:30:34 +0000	0,0021000000	+0,0001
Thu, 03 Mar 2016 20:18:28 +0000	0,0020000000	+0,0001
Sat, 27 Feb 2016 23:16:17 +0000	0,0019000000	0
Sat, 27 Feb 2016 04:44:11 +0000	0,0019000000	-0,0001
Thu, 25 Feb 2016 04:50:07 +0000	0,0020000000	+0,0001
Sun, 21 Feb 2016 02:35:29 +0000	0,0019000000	0
Mon, 15 Feb 2016 16:22:54 +0000	0,0019000000	0
Mon, 15 Feb 2016 01:51:14 +0000	0,0019000000	0
Sun, 14 Feb 2016 14:36:24 +0000	0,0019000000	0
Mon, 08 Feb 2016 23:17:32 +0000	0,0019000000	0
Mon, 08 Feb 2016 20:15:53 +0000	0,0019000000	0
Mon, 08 Feb 2016 16:42:40 +0000	0,0019000000	0
Mon, 08 Feb 2016 13:29:36 +0000	0,0019000000	0
Mon, 08 Feb 2016 06:21:31 +0000	0,0019000000	0
Mon, 08 Feb 2016 00:46:40 +0000	0,0019000000	0
Sun, 07 Feb 2016 17:54:40 +0000	0,0019000000	0
Sun, 07 Feb 2016 09:36:35 +0000	0,0019000000	0
Sun, 07 Feb 2016 02:56:28 +0000	0,0019000000	0
Sat, 06 Feb 2016 19:12:29 +0000	0,0019000000	0
Sat, 06 Feb 2016 08:33:31 +0000	0,0019000000	0
Thu, 04 Feb 2016 21:12:21 +0000	0,0019000000	-0,0001
Fri, 29 Jan 2016 16:36:14 +0000	0,0020000000	0
Fri, 29 Jan 2016 11:09:25 +0000	0,0020000000	+0,0001
Wed, 27 Jan 2016 18:14:10 +0000	0,0019000000	0
Sat, 23 Jan 2016 12:31:05 +0000	0,0019000000	0
Tue, 19 Jan 2016 12:45:07 +0000	0,0019000000	0
Mon, 18 Jan 2016 23:34:49 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:38:05 +0000	0,0019000000	-0,0001
Tue, 12 Jan 2016 06:43:20 +0000	0,0020000000	0
Sat, 09 Jan 2016 19:18:30 +0000	0,0020000000	0
Sat, 09 Jan 2016 09:15:03 +0000	0,0020000000	0
Thu, 07 Jan 2016 18:08:00 +0000	0,0020000000	0
Tue, 05 Jan 2016 16:07:37 +0000	0,0020000000	0
Sun, 03 Jan 2016 23:07:20 +0000	0,0020000000	0
Fri, 01 Jan 2016 17:37:21 +0000	0,0020000000	0
Fri, 01 Jan 2016 07:57:41 +0000	0,0020000000	0
Wed, 30 Dec 2015 07:27:26 +0000	0,0020000000	0
Fri, 25 Dec 2015 23:41:37 +0000	0,0020000000	+0,0001
Wed, 23 Dec 2015 20:17:49 +0000	0,0019000000	0
Sun, 20 Dec 2015 22:02:26 +0000	0,0019000000	0
Sun, 20 Dec 2015 15:16:09 +0000	0,0019000000	0
Fri, 18 Dec 2015 05:42:16 +0000	0,0019000000	0
Sun, 13 Dec 2015 13:21:51 +0000	0,0019000000	0
Sun, 13 Dec 2015 10:07:53 +0000	0,0019000000	0
Sat, 12 Dec 2015 03:13:36 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 13:24:03 +0000	0,0020000000	0
Thu, 10 Dec 2015 03:11:26 +0000	0,0020000000	+0,0001
Wed, 09 Dec 2015 08:16:10 +0000	0,0019000000	-0,0001
Sun, 06 Dec 2015 21:29:59 +0000	0,0020000000	0
Wed, 02 Dec 2015 12:54:46 +0000	0,0020000000	0
Wed, 02 Dec 2015 09:35:50 +0000	0,0020000000	-0,0001
Tue, 01 Dec 2015 04:07:53 +0000	0,0021000000	+0,0001
Mon, 30 Nov 2015 14:14:11 +0000	0,0020000000	-0,0001
Sun, 29 Nov 2015 18:54:03 +0000	0,0021000000	0
Sat, 28 Nov 2015 09:17:37 +0000	0,0021000000	0
Fri, 27 Nov 2015 19:25:44 +0000	0,0021000000	0
Fri, 27 Nov 2015 04:28:12 +0000	0,0021000000	0
Thu, 26 Nov 2015 07:28:16 +0000	0,0021000000	0
Wed, 25 Nov 2015 12:21:09 +0000	0,0021000000	0
Tue, 24 Nov 2015 00:45:53 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:51:33 +0000	0,0021000000	0
Tue, 17 Nov 2015 08:34:53 +0000	0,0021000000	0
Sun, 15 Nov 2015 18:13:05 +0000	0,0021000000	0
Fri, 13 Nov 2015 15:47:56 +0000	0,0021000000	-0,0001
Mon, 09 Nov 2015 03:25:10 +0000	0,0022000000	0
Fri, 06 Nov 2015 16:25:23 +0000	0,0022000000	0
Tue, 03 Nov 2015 06:22:38 +0000	0,0022000000	0
Fri, 30 Oct 2015 22:06:35 +0000	0,0022000000	0
Sun, 25 Oct 2015 17:50:29 +0000	0,0022000000	0
Sat, 24 Oct 2015 23:38:54 +0000	0,0022000000	0
Mon, 19 Oct 2015 15:47:15 +0000	0,0022000000	0
Mon, 19 Oct 2015 08:13:19 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:36:21 +0000	0,0022000000	0
Wed, 14 Oct 2015 17:52:50 +0000	0,0022000000	0
Thu, 08 Oct 2015 12:59:16 +0000	0,0022000000	+0,0001
Thu, 01 Oct 2015 22:51:12 +0000	0,0021000000	+0,0001
Tue, 29 Sep 2015 20:46:28 +0000	0,0020000000	0
Mon, 28 Sep 2015 10:44:16 +0000	0,0020000000	-0,0001
Sun, 27 Sep 2015 10:14:04 +0000	0,0021000000	+0,0001
Wed, 23 Sep 2015 14:29:33 +0000	0,0020000000	-0,0001
Sat, 19 Sep 2015 10:05:47 +0000	0,0021000000	0
Sat, 19 Sep 2015 06:38:45 +0000	0,0021000000	0
Sat, 19 Sep 2015 01:39:36 +0000	0,0021000000	0
Thu, 17 Sep 2015 17:24:54 +0000	0,0021000000	0
Thu, 17 Sep 2015 08:49:26 +0000	0,0021000000	0
Tue, 15 Sep 2015 21:16:26 +0000	0,0021000000	0
Tue, 15 Sep 2015 18:10:46 +0000	0,0021000000	+0,0001
Thu, 10 Sep 2015 05:36:27 +0000	0,0020000000	0
Tue, 08 Sep 2015 20:19:31 +0000	0,0020000000	0
Tue, 08 Sep 2015 03:10:39 +0000	0,0020000000	0
Mon, 07 Sep 2015 07:31:56 +0000	0,0020000000	0
Thu, 03 Sep 2015 01:03:52 +0000	0,0020000000	-0,0001
Tue, 01 Sep 2015 01:44:32 +0000	0,0021000000	0
Sat, 29 Aug 2015 09:12:06 +0000	0,0021000000	+0,0001
Wed, 26 Aug 2015 12:56:18 +0000	0,0020000000	0
Mon, 24 Aug 2015 10:33:21 +0000	0,0020000000	0
Sat, 22 Aug 2015 05:45:19 +0000	0,0020000000	0
Fri, 21 Aug 2015 23:24:31 +0000	0,0020000000	-0,0001
Fri, 21 Aug 2015 02:01:06 +0000	0,0021000000	0
Thu, 20 Aug 2015 21:07:32 +0000	0,0021000000	0
Thu, 20 Aug 2015 14:36:20 +0000	0,0021000000	0
Wed, 19 Aug 2015 23:45:41 +0000	0,0021000000	0
Sat, 15 Aug 2015 10:11:39 +0000	0,0021000000	0
Thu, 13 Aug 2015 16:22:16 +0000	0,0021000000	-0,0001
Thu, 13 Aug 2015 07:12:30 +0000	0,0022000000	+0,0001
Thu, 06 Aug 2015 16:52:39 +0000	0,0021000000	-0,0001
Tue, 04 Aug 2015 01:43:51 +0000	0,0022000000	0
Fri, 31 Jul 2015 05:11:49 +0000	0,0022000000	0
Fri, 24 Jul 2015 06:57:24 +0000	0,0022000000	-0,0001
Tue, 21 Jul 2015 02:07:20 +0000	0,0023000000	-0,0001
Mon, 13 Jul 2015 19:46:06 +0000	0,0024000000	0
Wed, 08 Jul 2015 15:08:24 +0000	0,0024000000	0
Sat, 04 Jul 2015 05:50:20 +0000	0,0024000000	0
Thu, 02 Jul 2015 05:07:09 +0000	0,0024000000	-0,0001
Tue, 30 Jun 2015 06:08:47 +0000	0,0025000000	0
Sun, 21 Jun 2015 09:14:29 +0000	0,0025000000	0
Fri, 19 Jun 2015 11:23:38 +0000	0,0025000000	0
Thu, 18 Jun 2015 15:56:16 +0000	0,0025000000	0
Sat, 13 Jun 2015 16:52:40 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:13:36 +0000	0,0025000000	+0,0001
Tue, 09 Jun 2015 03:36:40 +0000	0,0024000000	0
Sat, 06 Jun 2015 15:56:20 +0000	0,0024000000	0
Sat, 06 Jun 2015 04:20:56 +0000	0,0024000000	-0,0001
Sun, 31 May 2015 22:44:45 +0000	0,0025000000	0
Wed, 27 May 2015 20:26:50 +0000	0,0025000000	0
Mon, 25 May 2015 15:54:28 +0000	0,0025000000	0
Sat, 23 May 2015 14:26:34 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 13:34:56 +0000	0,0026000000	-0,0001
Tue, 12 May 2015 06:56:37 +0000	0,0027000000	0
Thu, 07 May 2015 13:22:29 +0000	0,0027000000	0
Thu, 07 May 2015 10:06:17 +0000	0,0027000000	0
Sat, 02 May 2015 22:56:01 +0000	0,0027000000	0
Tue, 28 Apr 2015 19:41:56 +0000	0,0027000000	+0,0001
Tue, 28 Apr 2015 12:38:26 +0000	0,0026000000	0
Sat, 25 Apr 2015 08:16:58 +0000	0,0026000000	0
Wed, 22 Apr 2015 08:55:40 +0000	0,0026000000	0
Tue, 21 Apr 2015 15:25:48 +0000	0,0026000000	0
Thu, 09 Apr 2015 09:44:21 +0000	0,0026000000	+0,0001
Sun, 05 Apr 2015 15:05:18 +0000	0,0025000000	0
Wed, 01 Apr 2015 18:27:46 +0000	0,0025000000	0
Fri, 27 Mar 2015 22:53:19 +0000	0,0025000000	0
Fri, 27 Mar 2015 18:08:31 +0000	0,0025000000	0
Thu, 26 Mar 2015 02:15:39 +0000	0,0025000000	+0,0001
Wed, 18 Mar 2015 07:58:27 +0000	0,0024000000	0
Wed, 18 Mar 2015 03:41:10 +0000	0,0024000000	-0,0001
Wed, 04 Mar 2015 06:26:47 +0000	0,0025000000	0
Mon, 02 Mar 2015 07:38:53 +0000	0,0025000000	-0,0001
Sat, 21 Feb 2015 09:48:18 +0000	0,0026000000	0
Wed, 18 Feb 2015 03:02:38 +0000	0,0026000000	-0,0001
Tue, 10 Feb 2015 18:26:52 +0000	0,0027000000	0
Fri, 06 Feb 2015 10:16:10 +0000	0,0027000000	+0,0001
Sun, 01 Feb 2015 13:32:12 +0000	0,0026000000	-0,0001
Wed, 28 Jan 2015 11:22:11 +0000	0,0027000000	0
Wed, 31 Dec 2014 10:07:24 +0000	0,0027000000	0
Fri, 26 Dec 2014 23:48:06 +0000	0,0027000000	0
Wed, 24 Dec 2014 22:13:54 +0000	0,0027000000	0
Tue, 23 Dec 2014 21:55:39 +0000	0,0027000000	0
Mon, 22 Dec 2014 17:19:21 +0000	0,0027000000	-0,0001
Mon, 22 Dec 2014 05:40:23 +0000	0,0028000000	+0,0002
Wed, 17 Dec 2014 17:06:08 +0000	0,0026000000	-0,0001
Fri, 12 Dec 2014 14:45:14 +0000	0,0027000000	-0,0001
Sun, 07 Dec 2014 11:43:25 +0000	0,0028000000	0
Sun, 07 Dec 2014 03:39:02 +0000	0,0028000000	0
Wed, 03 Dec 2014 16:49:40 +0000	0,0028000000	-0,0001
Sat, 29 Nov 2014 01:36:03 +0000	0,0029000000	0
Tue, 25 Nov 2014 18:52:45 +0000	0,0029000000	0
Mon, 24 Nov 2014 19:30:14 +0000	0,0029000000	-0,0001
Mon, 24 Nov 2014 03:03:32 +0000	0,0030000000	+0,0001
Mon, 17 Nov 2014 23:42:58 +0000	0,0029000000	0
Sat, 15 Nov 2014 06:59:25 +0000	0,0029000000	-0,0001
Mon, 10 Nov 2014 17:52:19 +0000	0,0030000000	0
Mon, 10 Nov 2014 07:25:56 +0000	0,0030000000	0
Sun, 09 Nov 2014 15:53:49 +0000	0,0030000000	0
Sun, 09 Nov 2014 08:03:13 +0000	0,0030000000	0
Thu, 06 Nov 2014 00:58:54 +0000	0,0030000000	-0,0001
Sun, 02 Nov 2014 11:27:00 +0000	0,0031000000	0
Wed, 29 Oct 2014 18:30:33 +0000	0,0031000000	0
Wed, 29 Oct 2014 04:47:17 +0000	0,0031000000	0
Mon, 27 Oct 2014 19:13:04 +0000	0,0031000000	0
Sun, 26 Oct 2014 17:09:54 +0000	0,0031000000	0
Mon, 20 Oct 2014 08:48:52 +0000	0,0031000000	0
Sat, 18 Oct 2014 05:41:52 +0000	0,0031000000	0
Mon, 13 Oct 2014 16:07:14 +0000	0,0031000000	0
Fri, 10 Oct 2014 09:40:06 +0000	0,0031000000	-0,0001
Wed, 24 Sep 2014 00:43:12 +0000	0,0032000000	0
Wed, 17 Sep 2014 01:45:31 +0000	0,0032000000	0
Tue, 16 Sep 2014 08:19:55 +0000	0,0032000000	0
Sun, 14 Sep 2014 18:03:49 +0000	0,0032000000	0
Sun, 14 Sep 2014 05:46:26 +0000	0,0032000000	0
Fri, 12 Sep 2014 20:06:28 +0000	0,0032000000	-0,0001
Sat, 23 Aug 2014 00:36:41 +0000	0,0033000000	-0,0001
Mon, 18 Aug 2014 23:42:20 +0000	0,0034000000	0
Wed, 13 Aug 2014 00:02:55 +0000	0,0034000000	0
Thu, 07 Aug 2014 12:33:13 +0000	0,0034000000	0
Wed, 06 Aug 2014 01:30:47 +0000	0,0034000000	0
Tue, 05 Aug 2014 14:57:27 +0000	0,0034000000	0
Mon, 28 Jul 2014 23:42:00 +0000	0,0034000000	-0,0001
Wed, 23 Jul 2014 14:58:41 +0000	0,0035000000	+0,0001
Fri, 18 Jul 2014 10:24:53 +0000	0,0034000000	0
Mon, 07 Jul 2014 21:52:00 +0000	0,0034000000	0
Thu, 26 Jun 2014 08:02:25 +0000	0,0034000000	0
Wed, 25 Jun 2014 13:25:19 +0000	0,0034000000	0
Sun, 22 Jun 2014 12:31:09 +0000	0,0034000000	0
Fri, 06 Jun 2014 12:14:40 +0000	0,0034000000	0
Fri, 06 Jun 2014 06:01:43 +0000	0,0034000000	0
Wed, 28 May 2014 07:17:04 +0000	0,0034000000	0
Thu, 22 May 2014 20:59:46 +0000	0,0034000000	0
Wed, 14 May 2014 05:17:48 +0000	0,0034000000	0
Fri, 09 May 2014 17:53:14 +0000	0,0034000000	0
Wed, 07 May 2014 01:25:42 +0000	0,0034000000	+0,0001
Thu, 17 Apr 2014 14:10:54 +0000	0,0033000000	-0,0001
Mon, 14 Apr 2014 07:47:18 +0000	0,0034000000	+0,0001
Sun, 06 Apr 2014 21:19:32 +0000	0,0033000000	0
Sun, 06 Apr 2014 11:12:02 +0000	0,0033000000	+0,0001
Mon, 31 Mar 2014 10:00:31 +0000	0,0032000000	0
Sat, 29 Mar 2014 08:09:57 +0000	0,0032000000	0
Thu, 27 Mar 2014 07:42:42 +0000	0,0032000000	0
Sun, 23 Mar 2014 20:41:10 +0000	0,0032000000	0
Thu, 20 Mar 2014 09:34:44 +0000	0,0032000000	+0,0001
Mon, 17 Mar 2014 13:25:01 +0000	0,0031000000	0
Sun, 16 Mar 2014 03:13:12 +0000	0,0031000000	0
Thu, 13 Mar 2014 18:33:57 +0000	0,0031000000	0
Wed, 12 Mar 2014 05:39:48 +0000	0,0031000000	0
Tue, 11 Mar 2014 04:44:36 +0000	0,0031000000	0
Wed, 05 Mar 2014 10:26:53 +0000	0,0031000000	0
Sun, 02 Mar 2014 18:48:56 +0000	0,0031000000	0
Sat, 01 Mar 2014 19:16:10 +0000	0,0031000000	0
Sat, 01 Mar 2014 00:11:38 +0000	0,0031000000	0
Fri, 28 Feb 2014 13:51:10 +0000	0,0031000000	0
Sat, 22 Feb 2014 18:27:20 +0000	0,0031000000	0
Wed, 19 Feb 2014 18:27:33 +0000	0,0031000000	-0,0001
Sun, 16 Feb 2014 17:58:00 +0000	0,0032000000	0
Thu, 13 Feb 2014 14:50:15 +0000	0,0032000000	+0,0001
Tue, 11 Feb 2014 14:32:29 +0000	0,0031000000	0
Mon, 10 Feb 2014 17:33:00 +0000	0,0031000000	0
Mon, 10 Feb 2014 10:05:52 +0000	0,0031000000	0
Fri, 07 Feb 2014 03:42:41 +0000	0,0031000000	-0,0001
Mon, 03 Feb 2014 01:41:05 +0000	0,0032000000	0
Tue, 21 Jan 2014 17:08:58 +0000	0,0032000000	-0,0001
Wed, 15 Jan 2014 19:50:11 +0000	0,0033000000	0
Tue, 14 Jan 2014 20:42:55 +0000	0,0033000000	0
Sat, 11 Jan 2014 23:27:18 +0000	0,0033000000	0
Sun, 05 Jan 2014 19:24:57 +0000	0,0033000000	0
Fri, 03 Jan 2014 01:47:11 +0000	0,0033000000	0
Sat, 28 Dec 2013 15:34:27 +0000	0,0033000000	0
Mon, 16 Dec 2013 01:44:44 +0000	0,0033000000	0
Thu, 12 Dec 2013 08:55:46 +0000	0,0033000000	0
Tue, 10 Dec 2013 01:45:34 +0000	0,0033000000	0
Mon, 09 Dec 2013 13:20:54 +0000	0,0033000000	0
Sat, 30 Nov 2013 14:21:36 +0000	0,0033000000	9,7305235
Sat, 02 Nov 2013 21:44:11 +0000	0,0033973052	6,41001
Wed, 30 Oct 2013 20:41:14 +0000	0,0034037152	0
Wed, 16 Oct 2013 14:08:34 +0000	0,0034037152	0
Tue, 15 Oct 2013 09:37:51 +0000	0,0034037152	+1,11
Sun, 06 Oct 2013 03:36:59 +0000	0,0034026052	+1,2840025
Thu, 26 Sep 2013 20:51:40 +0000	0,0033897652	+1,1690025
Mon, 23 Sep 2013 22:28:35 +0000	0,0033780752	5,27001
Sat, 21 Sep 2013 07:42:13 +0000	0,0033833452	+4,3730075
Tue, 17 Sep 2013 08:37:49 +0000	0,0033396151	+6,41001
Mon, 16 Sep 2013 22:22:46 +0000	0,0033332051	6,41001
Fri, 13 Sep 2013 21:50:17 +0000	0,0033396151	+2,0470035
Sun, 01 Sep 2013 00:58:07 +0000	0,0033191451	3,2100055
Sat, 24 Aug 2013 15:04:28 +0000	0,0033512452	6,420016
Sun, 18 Aug 2013 09:17:54 +0000	0,0033576652	0
Sat, 17 Aug 2013 18:14:48 +0000	0,0033576652	3,3230055
Fri, 16 Aug 2013 00:03:24 +0000	0,0033908952	3,0970055
Tue, 13 Aug 2013 02:47:52 +0000	0,0034218653	+3,0970055
Mon, 05 Aug 2013 23:13:46 +0000	0,0033908952	1,8130035
Tue, 23 Jul 2013 10:39:22 +0000	0,0034090253	0
Sun, 21 Jul 2013 17:02:22 +0000	0,0034090253	0
Sat, 20 Jul 2013 16:26:41 +0000	0,0034090253	+4,3770075
Mon, 15 Jul 2013 14:21:07 +0000	0,0033652552	+1,9230035
Fri, 05 Jul 2013 09:35:00 +0000	0,0033460252	1,9230035
Wed, 19 Jun 2013 22:56:04 +0000	0,0033652552	4,3770075
Sat, 15 Jun 2013 12:12:11 +0000	0,0034090253	+3,0950055
Fri, 14 Jun 2013 00:44:36 +0000	0,0033780752	0
Thu, 13 Jun 2013 12:08:08 +0000	0,0033780752	+1,2820025
Fri, 07 Jun 2013 15:48:16 +0000	0,0033652552	6,41001
Thu, 06 Jun 2013 21:15:18 +0000	0,0033716652	+1,166
Sat, 01 Jun 2013 19:34:38 +0000	0,0033705052	4,4940075
Sat, 25 May 2013 14:09:45 +0000	0,0034154453	0
Sat, 25 May 2013 07:01:34 +0000	0,0034154453	6,519015
Tue, 21 May 2013 16:35:42 +0000	0,0034806354	0
Tue, 21 May 2013 10:02:27 +0000	0,0034806354	0
Mon, 20 May 2013 20:14:20 +0000	0,0034806354	1,2820025
Tue, 14 May 2013 19:13:56 +0000	0,0034934554	0
Tue, 14 May 2013 07:20:05 +0000	0,0034934554	5,45001
Sun, 05 May 2013 12:10:11 +0000	0,0034989054	0
Thu, 02 May 2013 13:13:35 +0000	0,0034989054	0
Tue, 30 Apr 2013 22:56:10 +0000	0,0034989054	+6,420016
Sun, 21 Apr 2013 22:17:24 +0000	0,0034924854	9,7
Wed, 17 Apr 2013 17:56:01 +0000	0,0034934554	1,2820025
Mon, 15 Apr 2013 05:52:18 +0000	0,0035062754	1,9230035
Wed, 10 Apr 2013 14:26:54 +0000	0,0035255054	+1,9230035
Mon, 25 Mar 2013 21:40:18 +0000	0,0035062754	5,470016
Sat, 23 Mar 2013 08:34:52 +0000	0,0035117454	1,3760025
Thu, 21 Mar 2013 18:30:21 +0000	0,0035255054	2,5640045
Mon, 18 Mar 2013 08:42:55 +0000	0,0035511455	5,54001
Sat, 16 Mar 2013 09:29:58 +0000	0,0035566855	+6,420016
Thu, 07 Mar 2013 12:52:59 +0000	0,0035502655	+1,6606255
Wed, 06 Mar 2013 03:27:07 +0000	0,0035336592	+6,38998
Tue, 26 Feb 2013 20:47:19 +0000	0,0035272692	2,5559925
Sat, 23 Feb 2013 04:17:35 +0000	0,0035528292	1,2779965
Thu, 21 Feb 2013 21:38:19 +0000	0,0035656091	1,9169955
Tue, 19 Feb 2013 00:06:36 +0000	0,0035847791	0
Fri, 15 Feb 2013 18:06:08 +0000	0,0035847791	6,38998
Wed, 13 Feb 2013 23:07:53 +0000	0,0035911691	+1,2779965
Tue, 12 Feb 2013 07:07:29 +0000	0,0035783891	0
Mon, 11 Feb 2013 18:22:56 +0000	0,0035783891	0
Sat, 09 Feb 2013 20:11:31 +0000	0,0035783891	4,4729865
Sun, 13 Jan 2013 15:41:23 +0000	0,0036231190	+1,2779965
Thu, 10 Jan 2013 19:02:57 +0000	0,0036103390	6,38998
Wed, 02 Jan 2013 01:47:50 +0000	0,0036167290	+9,6728975
Wed, 21 Nov 2012 00:37:57 +0000	0,0035200000	6,4
Mon, 12 Nov 2012 04:31:49 +0000	0,0035264000	+3,25
Tue, 06 Nov 2012 11:31:09 +0000	0,0034944000	7,512555
Tue, 02 Oct 2012 23:32:01 +0000	0,0035695255	+4,7255
Thu, 20 Sep 2012 12:53:10 +0000	0,0035648000	+5,125
Tue, 28 Aug 2012 07:22:42 +0000	0,0035136000	2,1056965
Sat, 25 Aug 2012 06:35:30 +0000	0,0035346570	+1,85696
Thu, 23 Aug 2012 19:11:16 +0000	0,0035328000	1,85696
Wed, 22 Aug 2012 11:30:32 +0000	0,0035346570	4,2128555
Mon, 13 Aug 2012 17:36:00 +0000	0,0035767855	+3,7585515
Fri, 29 Jun 2012 13:36:44 +0000	0,0035392000	7,1138995
Thu, 21 Jun 2012 21:13:23 +0000	0,0036103390	5,66101
Wed, 20 Jun 2012 19:12:41 +0000	0,0036160000	+4,485
Fri, 15 Jun 2012 12:28:36 +0000	0,0035712000	+7,685
Sat, 02 Jun 2012 21:19:01 +0000	0,0034944000	6,4
Thu, 31 May 2012 05:07:57 +0000	0,0035008000	+1,1870645
Sat, 26 May 2012 11:38:52 +0000	0,0034889294	-0,0001022397
Sun, 19 Feb 2012 19:50:58 +0000	0,0035911691	+1,9169945
Tue, 07 Feb 2012 19:39:49 +0000	0,0035719991	+9,98033
Sat, 04 Feb 2012 15:03:02 +0000	0,0035620188	+1,557965
Thu, 02 Feb 2012 23:46:09 +0000	0,0035464392	+1,2779965
Fri, 27 Jan 2012 18:16:30 +0000	0,0035336592	+0,0002428193
Mon, 19 Dec 2011 17:41:34 +0000	0,0032908400	1,9169945
Sat, 17 Dec 2011 22:10:43 +0000	0,0033100099	+7,76527
Sun, 27 Nov 2011 23:42:09 +0000	0,0033022446	+6,37499
Thu, 24 Nov 2011 21:25:57 +0000	0,0032958696	-0,0001355499
Fri, 28 Oct 2011 18:36:09 +0000	0,0034314195	+5,7509825
Sat, 22 Oct 2011 17:52:49 +0000	0,0033739097	+6,3899815
Sun, 02 Oct 2011 14:38:09 +0000	0,0033100099	0
Sat, 01 Oct 2011 23:15:18 +0000	0,0033100099	2,5559935
Fri, 23 Sep 2011 02:36:31 +0000	0,0033355698	-0,0001725295
Sat, 17 Sep 2011 18:19:58 +0000	0,0035080993	6,8269895
Sun, 11 Sep 2011 01:30:29 +0000	0,0035763692	+1,2749985
Thu, 08 Sep 2011 20:26:01 +0000	0,0035636192	1,2749985
Mon, 22 Aug 2011 18:01:17 +0000	0,0035763692	8,409886
Sun, 21 Aug 2011 18:16:17 +0000	0,0035847791	1,2779965
Fri, 19 Aug 2011 19:41:32 +0000	0,0035975590	+8,43986
Wed, 17 Aug 2011 21:16:01 +0000	0,0035891192	+1,0730085
Sat, 13 Aug 2011 09:52:51 +0000	0,0035783891	+5,9394815
Thu, 11 Aug 2011 00:58:28 +0000	0,0035189943	6,5784795
Sun, 05 Jun 2011 13:23:09 +0000	0,0035847791	0

Обратите внимание, что информация об обменного курса COP в TTD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 01:12:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Доллар Тринидада

Примечание: График курса обмена валют Колумбийское песо/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Доллар Тринидада в течение 2495 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.