Обменный курс на сегодня для COP/TWD является COP за TWD, это означает, что с 100 Колумбийское песо можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TWD.

COP в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 10:48:34 +0000	0,0105000000	0
Fri, 06 Apr 2018 05:02:56 +0000	0,0105000000	0
Fri, 16 Mar 2018 04:54:18 +0000	0,0105000000	+0,0005
Tue, 31 Oct 2017 03:57:34 +0000	0,0100000000	0
Sun, 29 Oct 2017 12:42:47 +0000	0,0100000000	0
Sat, 28 Oct 2017 15:42:59 +0000	0,0100000000	-0,0003
Sat, 21 Oct 2017 09:42:54 +0000	0,0103000000	0
Sat, 21 Oct 2017 01:18:10 +0000	0,0103000000	0
Thu, 19 Oct 2017 03:39:27 +0000	0,0103000000	0
Tue, 10 Oct 2017 01:25:05 +0000	0,0103000000	10
Thu, 05 Oct 2017 20:46:48 +0000	0,0104000000	+10
Wed, 04 Oct 2017 00:05:39 +0000	0,0103000000	0
Mon, 02 Oct 2017 18:33:15 +0000	0,0103000000	0
Tue, 26 Sep 2017 17:19:33 +0000	0,0103000000	10
Fri, 22 Sep 2017 08:20:48 +0000	0,0104000000	+10
Wed, 13 Sep 2017 16:10:17 +0000	0,0103000000	0
Wed, 13 Sep 2017 07:52:12 +0000	0,0103000000	0
Sun, 10 Sep 2017 18:11:15 +0000	0,0103000000	0
Sun, 10 Sep 2017 12:46:08 +0000	0,0103000000	0
Sat, 09 Sep 2017 03:31:32 +0000	0,0103000000	0
Fri, 08 Sep 2017 07:22:17 +0000	0,0103000000	+10
Tue, 29 Aug 2017 07:30:24 +0000	0,0102000000	10
Sat, 26 Aug 2017 02:16:33 +0000	0,0103000000	+10
Fri, 25 Aug 2017 02:19:33 +0000	0,0102000000	0
Tue, 22 Aug 2017 00:23:15 +0000	0,0102000000	0
Mon, 21 Aug 2017 13:14:09 +0000	0,0102000000	0
Wed, 16 Aug 2017 18:36:01 +0000	0,0102000000	0
Thu, 03 Aug 2017 00:26:16 +0000	0,0102000000	0
Wed, 02 Aug 2017 16:05:19 +0000	0,0102000000	0
Wed, 02 Aug 2017 02:58:07 +0000	0,0102000000	+0,0001
Mon, 31 Jul 2017 22:47:31 +0000	0,0101000000	0
Mon, 31 Jul 2017 11:07:05 +0000	0,0101000000	0
Mon, 31 Jul 2017 02:47:58 +0000	0,0101000000	0
Sun, 30 Jul 2017 01:00:56 +0000	0,0101000000	0
Sun, 23 Jul 2017 20:49:42 +0000	0,0101000000	0
Sat, 22 Jul 2017 04:11:02 +0000	0,0101000000	+10
Mon, 17 Jul 2017 08:25:39 +0000	0,0100000000	0
Sun, 16 Jul 2017 11:37:35 +0000	0,0100000000	0
Thu, 13 Jul 2017 17:47:00 +0000	0,0100000000	+10
Thu, 13 Jul 2017 03:33:34 +0000	0,0099000000	0
Wed, 12 Jul 2017 00:16:19 +0000	0,0099000000	10
Mon, 10 Jul 2017 22:04:51 +0000	0,0100000000	+10
Thu, 06 Jul 2017 21:47:04 +0000	0,0099000000	10
Thu, 29 Jun 2017 21:08:03 +0000	0,0100000000	10
Wed, 28 Jun 2017 21:13:58 +0000	0,0101000000	+10
Wed, 28 Jun 2017 06:27:38 +0000	0,0100000000	0
Mon, 26 Jun 2017 03:19:50 +0000	0,0100000000	10
Sun, 25 Jun 2017 11:52:16 +0000	0,0101000000	+10
Thu, 22 Jun 2017 04:24:51 +0000	0,0100000000	-0,0002
Sat, 17 Jun 2017 07:18:05 +0000	0,0102000000	10
Fri, 16 Jun 2017 13:05:53 +0000	0,0103000000	0
Sat, 10 Jun 2017 15:57:59 +0000	0,0103000000	0
Sat, 10 Jun 2017 10:27:11 +0000	0,0103000000	0
Sat, 10 Jun 2017 06:25:07 +0000	0,0103000000	0
Thu, 08 Jun 2017 05:42:25 +0000	0,0103000000	10
Wed, 07 Jun 2017 01:40:17 +0000	0,0104000000	0
Sat, 03 Jun 2017 11:35:33 +0000	0,0104000000	+10
Tue, 30 May 2017 13:03:28 +0000	0,0103000000	10
Tue, 30 May 2017 03:52:03 +0000	0,0104000000	0
Wed, 24 May 2017 08:52:04 +0000	0,0104000000	0
Tue, 23 May 2017 20:07:59 +0000	0,0104000000	0
Sun, 21 May 2017 05:29:56 +0000	0,0104000000	0
Sat, 20 May 2017 06:24:54 +0000	0,0104000000	-0,0001
Tue, 16 May 2017 09:45:00 +0000	0,0105000000	+0,0002
Sat, 06 May 2017 06:24:57 +0000	0,0103000000	0
Fri, 05 May 2017 22:07:50 +0000	0,0103000000	+0,0002
Fri, 05 May 2017 10:27:32 +0000	0,0101000000	0
Fri, 05 May 2017 06:45:44 +0000	0,0101000000	-0,0001
Tue, 02 May 2017 17:03:40 +0000	0,0102000000	10
Sun, 30 Apr 2017 12:10:02 +0000	0,0103000000	+10
Thu, 27 Apr 2017 15:50:36 +0000	0,0102000000	10
Thu, 27 Apr 2017 03:12:58 +0000	0,0103000000	10
Wed, 26 Apr 2017 11:47:01 +0000	0,0104000000	-0,0002
Sun, 23 Apr 2017 21:53:52 +0000	0,0106000000	0
Sun, 23 Apr 2017 08:53:40 +0000	0,0106000000	10
Thu, 20 Apr 2017 20:30:50 +0000	0,0107000000	+10
Thu, 20 Apr 2017 06:23:58 +0000	0,0106000000	10
Wed, 19 Apr 2017 13:51:34 +0000	0,0107000000	+10
Mon, 17 Apr 2017 11:45:48 +0000	0,0106000000	10
Sun, 09 Apr 2017 04:57:24 +0000	0,0107000000	0
Fri, 07 Apr 2017 16:32:58 +0000	0,0107000000	0
Fri, 07 Apr 2017 01:11:32 +0000	0,0107000000	+10
Wed, 05 Apr 2017 11:12:50 +0000	0,0106000000	0
Tue, 04 Apr 2017 04:54:45 +0000	0,0106000000	+10
Fri, 31 Mar 2017 09:32:00 +0000	0,0105000000	+0,0001
Wed, 29 Mar 2017 08:21:00 +0000	0,0104000000	+10
Tue, 28 Mar 2017 12:12:41 +0000	0,0103000000	-0,0002
Sun, 26 Mar 2017 03:26:45 +0000	0,0105000000	0
Mon, 20 Mar 2017 23:06:57 +0000	0,0105000000	0
Sat, 18 Mar 2017 05:37:43 +0000	0,0105000000	0
Thu, 16 Mar 2017 19:43:21 +0000	0,0105000000	+0,0002
Thu, 16 Mar 2017 03:22:41 +0000	0,0103000000	10
Sat, 11 Mar 2017 12:50:04 +0000	0,0104000000	0
Fri, 10 Mar 2017 14:38:29 +0000	0,0104000000	0
Tue, 07 Mar 2017 16:03:48 +0000	0,0104000000	-0,0001
Thu, 02 Mar 2017 03:50:23 +0000	0,0105000000	0
Wed, 01 Mar 2017 07:41:41 +0000	0,0105000000	0
Tue, 28 Feb 2017 17:40:45 +0000	0,0105000000	10
Mon, 27 Feb 2017 08:56:36 +0000	0,0106000000	0
Fri, 24 Feb 2017 15:46:44 +0000	0,0106000000	10
Thu, 23 Feb 2017 22:58:27 +0000	0,0107000000	+10
Wed, 22 Feb 2017 12:52:58 +0000	0,0106000000	10
Tue, 21 Feb 2017 01:15:44 +0000	0,0107000000	0
Fri, 17 Feb 2017 00:06:42 +0000	0,0107000000	-0,0001
Thu, 16 Feb 2017 04:31:39 +0000	0,0108000000	0
Sat, 04 Feb 2017 13:35:56 +0000	0,0108000000	0
Fri, 03 Feb 2017 04:47:53 +0000	0,0108000000	0
Sun, 29 Jan 2017 19:06:46 +0000	0,0108000000	0
Sun, 29 Jan 2017 01:53:38 +0000	0,0108000000	0
Sat, 28 Jan 2017 11:07:16 +0000	0,0108000000	0
Sat, 28 Jan 2017 01:46:53 +0000	0,0108000000	+0,0001
Tue, 24 Jan 2017 19:12:09 +0000	0,0107000000	-0,0003
Sun, 08 Jan 2017 12:31:00 +0000	0,0110000000	+0,0002
Wed, 04 Jan 2017 06:44:53 +0000	0,0108000000	0
Wed, 04 Jan 2017 00:40:45 +0000	0,0108000000	+0,0001
Sun, 01 Jan 2017 18:23:07 +0000	0,0107000000	0
Sat, 31 Dec 2016 16:40:21 +0000	0,0107000000	0
Fri, 30 Dec 2016 05:13:35 +0000	0,0107000000	0
Sat, 24 Dec 2016 22:14:25 +0000	0,0107000000	-0,0001
Fri, 23 Dec 2016 16:42:46 +0000	0,0108000000	+0,0002
Sun, 18 Dec 2016 23:43:55 +0000	0,0106000000	0
Sat, 10 Dec 2016 23:31:29 +0000	0,0106000000	0
Wed, 07 Dec 2016 08:12:37 +0000	0,0106000000	+0,0005
Tue, 29 Nov 2016 18:12:58 +0000	0,0101000000	0
Sun, 27 Nov 2016 09:17:06 +0000	0,0101000000	0
Sat, 26 Nov 2016 08:25:05 +0000	0,0101000000	0
Thu, 24 Nov 2016 21:20:22 +0000	0,0101000000	0
Thu, 24 Nov 2016 08:11:55 +0000	0,0101000000	0
Sat, 19 Nov 2016 13:21:27 +0000	0,0101000000	-0,0002
Sun, 06 Nov 2016 08:37:40 +0000	0,0103000000	0
Sat, 05 Nov 2016 21:49:38 +0000	0,0103000000	+10
Fri, 04 Nov 2016 09:57:15 +0000	0,0102000000	-0,0005
Tue, 25 Oct 2016 17:11:22 +0000	0,0107000000	0
Tue, 25 Oct 2016 09:10:33 +0000	0,0107000000	-0,0001
Fri, 21 Oct 2016 19:30:06 +0000	0,0108000000	10
Wed, 12 Oct 2016 19:42:24 +0000	0,0109000000	+10
Sat, 08 Oct 2016 20:48:41 +0000	0,0108000000	0
Fri, 07 Oct 2016 15:17:49 +0000	0,0108000000	0
Thu, 06 Oct 2016 21:45:42 +0000	0,0108000000	10
Fri, 30 Sep 2016 04:11:21 +0000	0,0109000000	+10
Thu, 29 Sep 2016 10:30:52 +0000	0,0108000000	+0,0001
Mon, 26 Sep 2016 05:18:50 +0000	0,0107000000	0
Sat, 24 Sep 2016 16:30:33 +0000	0,0107000000	0
Sun, 18 Sep 2016 07:33:40 +0000	0,0107000000	0
Sat, 17 Sep 2016 09:09:12 +0000	0,0107000000	0
Wed, 14 Sep 2016 02:26:46 +0000	0,0107000000	-0,0004
Fri, 09 Sep 2016 12:37:51 +0000	0,0111000000	+0,0003
Sat, 03 Sep 2016 03:01:59 +0000	0,0108000000	10
Mon, 29 Aug 2016 07:42:05 +0000	0,0109000000	0
Sat, 27 Aug 2016 18:48:57 +0000	0,0109000000	+10
Fri, 26 Aug 2016 06:59:26 +0000	0,0108000000	0
Thu, 25 Aug 2016 09:10:43 +0000	0,0108000000	0
Thu, 18 Aug 2016 04:08:11 +0000	0,0108000000	+0,0001
Tue, 16 Aug 2016 10:14:05 +0000	0,0107000000	-0,0002
Mon, 15 Aug 2016 12:29:13 +0000	0,0109000000	+0,0006
Mon, 01 Aug 2016 14:12:26 +0000	0,0103000000	0
Thu, 28 Jul 2016 17:55:44 +0000	0,0103000000	-0,0006
Sat, 23 Jul 2016 05:55:40 +0000	0,0109000000	10
Tue, 19 Jul 2016 08:48:10 +0000	0,0110000000	+10
Mon, 18 Jul 2016 07:12:34 +0000	0,0109000000	0
Sun, 17 Jul 2016 14:54:09 +0000	0,0109000000	0
Fri, 15 Jul 2016 11:01:49 +0000	0,0109000000	0
Wed, 13 Jul 2016 11:49:06 +0000	0,0109000000	+10
Thu, 07 Jul 2016 01:20:52 +0000	0,0108000000	-0,0003
Thu, 30 Jun 2016 18:53:31 +0000	0,0111000000	+0,0002
Mon, 27 Jun 2016 02:33:38 +0000	0,0109000000	-0,0004
Sun, 26 Jun 2016 11:57:50 +0000	0,0113000000	+0,0003
Thu, 23 Jun 2016 00:10:51 +0000	0,0110000000	+0,0003
Fri, 17 Jun 2016 11:19:33 +0000	0,0107000000	-0,0003
Thu, 09 Jun 2016 20:34:39 +0000	0,0110000000	+0,0003
Mon, 06 Jun 2016 03:23:39 +0000	0,0107000000	+0,0002
Thu, 02 Jun 2016 01:10:57 +0000	0,0105000000	10
Wed, 01 Jun 2016 03:56:40 +0000	0,0106000000	0
Sat, 28 May 2016 10:53:40 +0000	0,0106000000	0
Thu, 26 May 2016 08:26:02 +0000	0,0106000000	10
Sun, 22 May 2016 20:13:44 +0000	0,0107000000	0
Fri, 20 May 2016 22:29:22 +0000	0,0107000000	0
Thu, 19 May 2016 15:45:55 +0000	0,0107000000	-0,0001
Tue, 17 May 2016 03:26:11 +0000	0,0108000000	10
Sun, 15 May 2016 21:52:09 +0000	0,0109000000	0
Sat, 14 May 2016 05:33:25 +0000	0,0109000000	10
Mon, 09 May 2016 17:25:46 +0000	0,0110000000	0
Sat, 23 Apr 2016 13:14:21 +0000	0,0110000000	+10
Tue, 19 Apr 2016 02:41:23 +0000	0,0109000000	+10
Fri, 15 Apr 2016 16:54:22 +0000	0,0108000000	+0,0003
Mon, 11 Apr 2016 00:38:36 +0000	0,0105000000	0
Fri, 08 Apr 2016 23:24:40 +0000	0,0105000000	10
Sun, 03 Apr 2016 22:16:53 +0000	0,0106000000	10
Thu, 31 Mar 2016 20:42:54 +0000	0,0107000000	-0,0001
Tue, 29 Mar 2016 13:41:10 +0000	0,0108000000	+0,0002
Mon, 28 Mar 2016 02:11:39 +0000	0,0106000000	0
Wed, 23 Mar 2016 18:32:22 +0000	0,0106000000	+0,0006
Tue, 01 Mar 2016 09:15:15 +0000	0,0100000000	0
Wed, 24 Feb 2016 04:27:53 +0000	0,0100000000	+0,0002
Sun, 14 Feb 2016 18:26:40 +0000	0,0098000000	-0,0004
Sun, 31 Jan 2016 08:43:41 +0000	0,0102000000	0
Sun, 17 Jan 2016 19:38:08 +0000	0,0102000000	0
Sun, 17 Jan 2016 10:02:13 +0000	0,0102000000	0
Sat, 09 Jan 2016 15:45:47 +0000	0,0102000000	+0,0001
Thu, 07 Jan 2016 18:08:03 +0000	0,0101000000	-0,0001
Wed, 06 Jan 2016 21:07:45 +0000	0,0102000000	+0,0003
Thu, 17 Dec 2015 14:31:11 +0000	0,0099000000	0
Mon, 14 Dec 2015 11:22:33 +0000	0,0099000000	10
Sat, 12 Dec 2015 11:55:40 +0000	0,0100000000	10
Fri, 11 Dec 2015 10:40:10 +0000	0,0101000000	0
Fri, 11 Dec 2015 03:56:24 +0000	0,0101000000	+10
Wed, 09 Dec 2015 08:16:15 +0000	0,0100000000	-0,0002
Sun, 06 Dec 2015 16:44:37 +0000	0,0102000000	-0,0003
Fri, 27 Nov 2015 19:25:46 +0000	0,0105000000	10
Thu, 26 Nov 2015 07:28:19 +0000	0,0106000000	+10
Tue, 24 Nov 2015 19:42:28 +0000	0,0105000000	10
Sun, 22 Nov 2015 20:35:12 +0000	0,0106000000	0
Sat, 21 Nov 2015 10:56:48 +0000	0,0106000000	+10
Wed, 18 Nov 2015 19:49:50 +0000	0,0105000000	-0,0002
Tue, 17 Nov 2015 19:08:35 +0000	0,0107000000	0
Sun, 15 Nov 2015 11:45:04 +0000	0,0107000000	-0,0007
Fri, 06 Nov 2015 12:55:42 +0000	0,0114000000	-0,0002
Wed, 04 Nov 2015 07:26:02 +0000	0,0116000000	+0,0004
Mon, 19 Oct 2015 08:13:25 +0000	0,0112000000	0
Sun, 18 Oct 2015 21:42:36 +0000	0,0112000000	0
Sat, 17 Oct 2015 02:36:23 +0000	0,0112000000	+0,0003
Mon, 05 Oct 2015 20:20:50 +0000	0,0109000000	+10
Sun, 04 Oct 2015 11:34:44 +0000	0,0108000000	+0,0002
Tue, 29 Sep 2015 17:08:35 +0000	0,0106000000	10
Mon, 28 Sep 2015 09:35:40 +0000	0,0107000000	0
Tue, 22 Sep 2015 23:32:22 +0000	0,0107000000	-0,0001
Thu, 17 Sep 2015 10:24:08 +0000	0,0108000000	+0,0001
Sun, 13 Sep 2015 05:58:26 +0000	0,0107000000	+0,0003
Tue, 08 Sep 2015 22:54:28 +0000	0,0104000000	-0,0001
Mon, 07 Sep 2015 15:51:59 +0000	0,0105000000	0
Fri, 28 Aug 2015 20:12:39 +0000	0,0105000000	0
Sun, 23 Aug 2015 07:00:13 +0000	0,0105000000	0
Sat, 22 Aug 2015 02:53:29 +0000	0,0105000000	-0,0002
Thu, 20 Aug 2015 01:54:08 +0000	0,0107000000	-0,0002
Fri, 14 Aug 2015 12:56:18 +0000	0,0109000000	+0,0002
Thu, 06 Aug 2015 14:25:10 +0000	0,0107000000	-0,0003
Fri, 31 Jul 2015 05:11:59 +0000	0,0110000000	0
Tue, 28 Jul 2015 15:44:20 +0000	0,0110000000	-0,0001
Fri, 24 Jul 2015 02:36:32 +0000	0,0111000000	-0,0002
Mon, 20 Jul 2015 10:15:40 +0000	0,0113000000	0
Sun, 19 Jul 2015 06:31:57 +0000	0,0113000000	-0,0002
Thu, 16 Jul 2015 04:39:35 +0000	0,0115000000	0
Tue, 14 Jul 2015 04:02:03 +0000	0,0115000000	10
Mon, 13 Jul 2015 12:16:13 +0000	0,0116000000	0
Mon, 13 Jul 2015 03:23:00 +0000	0,0116000000	0
Sat, 11 Jul 2015 02:06:47 +0000	0,0116000000	-0,0001
Thu, 02 Jul 2015 19:23:05 +0000	0,0117000000	-0,0003
Sat, 27 Jun 2015 14:15:17 +0000	0,0120000000	10
Thu, 25 Jun 2015 15:38:34 +0000	0,0121000000	-0,0001
Mon, 22 Jun 2015 11:50:22 +0000	0,0122000000	0
Thu, 18 Jun 2015 14:49:21 +0000	0,0122000000	0
Sat, 13 Jun 2015 16:52:38 +0000	0,0122000000	0
Fri, 12 Jun 2015 16:50:24 +0000	0,0122000000	+0,0004
Sat, 06 Jun 2015 04:36:48 +0000	0,0118000000	0
Fri, 05 Jun 2015 17:43:47 +0000	0,0118000000	-0,0001
Fri, 05 Jun 2015 07:43:23 +0000	0,0119000000	10
Wed, 27 May 2015 05:14:59 +0000	0,0120000000	-0,0002
Sat, 23 May 2015 18:37:25 +0000	0,0122000000	0
Sat, 23 May 2015 03:01:52 +0000	0,0122000000	-0,0004
Sun, 17 May 2015 09:48:28 +0000	0,0126000000	0
Sat, 16 May 2015 17:52:53 +0000	0,0126000000	-0,0003
Tue, 12 May 2015 06:56:39 +0000	0,0129000000	0
Mon, 04 May 2015 10:15:41 +0000	0,0129000000	+0,0003
Tue, 28 Apr 2015 12:37:42 +0000	0,0126000000	+10
Sat, 25 Apr 2015 19:42:50 +0000	0,0125000000	+0,0005
Sun, 05 Apr 2015 15:15:17 +0000	0,0120000000	10
Wed, 01 Apr 2015 18:28:15 +0000	0,0121000000	+10
Wed, 01 Apr 2015 07:49:44 +0000	0,0120000000	-0,0002
Sun, 29 Mar 2015 18:51:30 +0000	0,0122000000	10
Wed, 25 Mar 2015 20:56:21 +0000	0,0123000000	+10
Tue, 24 Mar 2015 07:36:32 +0000	0,0122000000	0
Sat, 21 Mar 2015 13:15:44 +0000	0,0122000000	+0,0002
Thu, 19 Mar 2015 22:32:55 +0000	0,0120000000	+0,0002
Tue, 17 Mar 2015 16:30:30 +0000	0,0118000000	-0,0002
Thu, 12 Mar 2015 13:08:55 +0000	0,0120000000	0
Wed, 11 Mar 2015 01:19:33 +0000	0,0120000000	-0,0002
Tue, 10 Mar 2015 08:31:53 +0000	0,0122000000	0
Mon, 09 Mar 2015 15:48:12 +0000	0,0122000000	0
Sat, 07 Mar 2015 12:03:28 +0000	0,0122000000	0
Sat, 07 Mar 2015 06:16:54 +0000	0,0122000000	-0,0002
Thu, 05 Mar 2015 23:52:10 +0000	0,0124000000	-0,0002
Sun, 01 Mar 2015 12:41:14 +0000	0,0126000000	10
Wed, 25 Feb 2015 20:42:18 +0000	0,0127000000	0
Mon, 23 Feb 2015 22:34:39 +0000	0,0127000000	-0,0002
Sat, 21 Feb 2015 09:48:20 +0000	0,0129000000	-0,0003
Sun, 15 Feb 2015 00:11:00 +0000	0,0132000000	+10
Thu, 12 Feb 2015 07:00:30 +0000	0,0131000000	-0,0002
Tue, 10 Feb 2015 18:27:10 +0000	0,0133000000	+10
Sat, 07 Feb 2015 17:18:08 +0000	0,0132000000	0
Thu, 05 Feb 2015 10:22:16 +0000	0,0132000000	+10
Fri, 30 Jan 2015 10:01:22 +0000	0,0131000000	10
Sun, 11 Jan 2015 12:32:37 +0000	0,0132000000	0
Wed, 07 Jan 2015 15:37:37 +0000	0,0132000000	-0,0005
Sat, 20 Dec 2014 00:24:11 +0000	0,0137000000	+0,0001
Fri, 19 Dec 2014 07:43:52 +0000	0,0136000000	+0,0004
Sat, 13 Dec 2014 23:44:47 +0000	0,0132000000	+0,0002
Thu, 11 Dec 2014 22:22:14 +0000	0,0130000000	-0,0005
Tue, 09 Dec 2014 01:19:51 +0000	0,0135000000	10
Thu, 04 Dec 2014 10:55:03 +0000	0,0136000000	0
Wed, 03 Dec 2014 16:49:42 +0000	0,0136000000	0
Tue, 02 Dec 2014 16:32:14 +0000	0,0136000000	-0,0004
Sat, 29 Nov 2014 01:17:23 +0000	0,0140000000	-0,0003
Thu, 27 Nov 2014 18:22:12 +0000	0,0143000000	0
Tue, 25 Nov 2014 10:24:55 +0000	0,0143000000	10
Mon, 24 Nov 2014 20:36:32 +0000	0,0144000000	0
Sat, 22 Nov 2014 22:04:45 +0000	0,0144000000	+10
Fri, 21 Nov 2014 05:11:59 +0000	0,0143000000	0
Fri, 14 Nov 2014 20:54:47 +0000	0,0143000000	-0,0002
Tue, 11 Nov 2014 19:32:36 +0000	0,0145000000	10
Mon, 10 Nov 2014 06:38:13 +0000	0,0146000000	10
Thu, 06 Nov 2014 04:53:14 +0000	0,0147000000	-0,0001
Tue, 04 Nov 2014 10:13:12 +0000	0,0148000000	0
Tue, 04 Nov 2014 00:34:10 +0000	0,0148000000	+0,0001
Mon, 27 Oct 2014 00:36:01 +0000	0,0147000000	-0,0001
Sun, 26 Oct 2014 17:13:34 +0000	0,0148000000	0
Thu, 23 Oct 2014 16:49:16 +0000	0,0148000000	+0,0001
Sat, 18 Oct 2014 10:21:59 +0000	0,0147000000	0
Sat, 18 Oct 2014 07:17:11 +0000	0,0147000000	-0,0002
Fri, 10 Oct 2014 09:56:23 +0000	0,0149000000	-0,0002
Sun, 05 Oct 2014 23:26:26 +0000	0,0151000000	+0,0001
Tue, 30 Sep 2014 22:57:57 +0000	0,0150000000	0
Mon, 29 Sep 2014 05:04:43 +0000	0,0150000000	-0,0001
Wed, 24 Sep 2014 00:41:46 +0000	0,0151000000	+0,0001
Sun, 14 Sep 2014 05:46:28 +0000	0,0150000000	0
Sat, 13 Sep 2014 10:56:49 +0000	0,0150000000	-0,0004
Mon, 08 Sep 2014 08:33:11 +0000	0,0154000000	0
Mon, 08 Sep 2014 02:32:25 +0000	0,0154000000	-0,0002
Mon, 25 Aug 2014 03:32:16 +0000	0,0156000000	-0,0003
Thu, 14 Aug 2014 02:27:50 +0000	0,0159000000	0
Wed, 06 Aug 2014 01:31:50 +0000	0,0159000000	10
Sun, 03 Aug 2014 10:33:51 +0000	0,0160000000	10
Wed, 30 Jul 2014 16:44:55 +0000	0,0161000000	10
Mon, 28 Jul 2014 07:38:45 +0000	0,0162000000	+10
Tue, 15 Jul 2014 01:44:33 +0000	0,0161000000	0
Wed, 09 Jul 2014 06:40:27 +0000	0,0161000000	+0,0002
Thu, 26 Jun 2014 08:02:37 +0000	0,0159000000	+10
Wed, 25 Jun 2014 13:25:22 +0000	0,0158000000	10
Wed, 18 Jun 2014 22:26:12 +0000	0,0159000000	0
Mon, 09 Jun 2014 03:22:02 +0000	0,0159000000	0
Fri, 06 Jun 2014 12:14:25 +0000	0,0159000000	+10
Sun, 01 Jun 2014 06:36:43 +0000	0,0158000000	+0,0001
Wed, 28 May 2014 11:54:04 +0000	0,0157000000	0
Mon, 26 May 2014 12:01:57 +0000	0,0157000000	-0,0001
Thu, 22 May 2014 20:59:52 +0000	0,0158000000	+0,0001
Sun, 04 May 2014 19:24:40 +0000	0,0157000000	+10
Mon, 28 Apr 2014 11:17:09 +0000	0,0156000000	0
Sun, 27 Apr 2014 11:13:52 +0000	0,0156000000	10
Wed, 23 Apr 2014 07:09:09 +0000	0,0157000000	0
Mon, 21 Apr 2014 12:27:51 +0000	0,0157000000	+10
Mon, 14 Apr 2014 06:50:16 +0000	0,0156000000	+10
Sun, 06 Apr 2014 21:16:45 +0000	0,0155000000	0
Sun, 06 Apr 2014 17:40:10 +0000	0,0155000000	0
Sun, 06 Apr 2014 11:12:04 +0000	0,0155000000	+10
Thu, 03 Apr 2014 04:01:08 +0000	0,0154000000	10
Wed, 02 Apr 2014 12:04:19 +0000	0,0155000000	+0,0002
Sun, 23 Mar 2014 19:30:46 +0000	0,0153000000	+0,0005
Wed, 12 Mar 2014 02:22:59 +0000	0,0148000000	0
Wed, 05 Mar 2014 10:25:47 +0000	0,0148000000	0
Sun, 02 Mar 2014 18:49:01 +0000	0,0148000000	0
Sun, 02 Mar 2014 08:00:27 +0000	0,0148000000	0
Fri, 28 Feb 2014 20:00:34 +0000	0,0148000000	0
Sat, 22 Feb 2014 16:40:39 +0000	0,0148000000	0
Wed, 19 Feb 2014 17:58:22 +0000	0,0148000000	-0,0002
Sun, 16 Feb 2014 15:40:57 +0000	0,0150000000	+10
Thu, 13 Feb 2014 18:23:48 +0000	0,0149000000	+10
Mon, 10 Feb 2014 05:01:35 +0000	0,0148000000	0
Fri, 07 Feb 2014 03:41:53 +0000	0,0148000000	-0,0004
Thu, 23 Jan 2014 02:20:14 +0000	0,0152000000	-0,0003
Wed, 15 Jan 2014 19:50:13 +0000	0,0155000000	0
Tue, 14 Jan 2014 20:43:19 +0000	0,0155000000	0
Thu, 09 Jan 2014 20:10:13 +0000	0,0155000000	0
Tue, 07 Jan 2014 08:40:27 +0000	0,0155000000	10
Sat, 28 Dec 2013 01:20:41 +0000	0,0156000000	+0,0003
Thu, 12 Dec 2013 08:55:49 +0000	0,0153000000	-0,0003098421
Sun, 03 Nov 2013 18:27:37 +0000	0,0156098421	0
Thu, 31 Oct 2013 02:36:15 +0000	0,0156098421	5,0494
Mon, 28 Oct 2013 13:25:03 +0000	0,0156148915	+3,024725
Sun, 27 Oct 2013 16:19:59 +0000	0,0155846443	3,485075
Fri, 18 Oct 2013 01:26:31 +0000	0,0156194950	+9,194
Thu, 17 Oct 2013 00:54:11 +0000	0,0156103010	+7,59789
Sat, 05 Oct 2013 07:37:01 +0000	0,0155343221	6,713175
Sun, 29 Sep 2013 02:48:01 +0000	0,0156014538	3,0472
Wed, 25 Sep 2013 23:22:55 +0000	0,0156319258	+1,79943
Tue, 24 Sep 2013 08:19:03 +0000	0,0156139315	+3,5121
Mon, 23 Sep 2013 22:28:38 +0000	0,0155788105	5,86368
Fri, 20 Sep 2013 01:03:49 +0000	0,0156374473	+0,0002505557
Mon, 16 Sep 2013 13:24:28 +0000	0,0153868916	9,18808
Fri, 13 Sep 2013 09:57:35 +0000	0,0154787724	+4,21927
Thu, 12 Sep 2013 02:14:11 +0000	0,0154365797	+0,0001416919
Wed, 04 Sep 2013 13:29:10 +0000	0,0152948878	-0,0003319797
Sat, 17 Aug 2013 16:43:49 +0000	0,0156268675	-0,0002119301
Thu, 15 Aug 2013 19:36:53 +0000	0,0158387976	-0,0001245436
Tue, 13 Aug 2013 02:47:53 +0000	0,0159633412	+0,0001354434
Mon, 05 Aug 2013 11:33:32 +0000	0,0158278978	+1,8941
Tue, 30 Jul 2013 11:35:19 +0000	0,0158260037	3,98981
Sun, 21 Jul 2013 11:52:08 +0000	0,0158659018	+0,0002648557
Tue, 09 Jul 2013 10:54:24 +0000	0,0156010461	7,4753
Sat, 06 Jul 2013 03:02:41 +0000	0,0156085214	7,37474
Fri, 05 Jul 2013 10:04:57 +0000	0,0156822688	+6,90201
Thu, 27 Jun 2013 00:36:42 +0000	0,0156132487	7,619015
Wed, 19 Jun 2013 10:02:47 +0000	0,0156894388	3,43026
Sat, 01 Jun 2013 18:56:59 +0000	0,0157237414	-0,0001910606
Sat, 25 May 2013 14:09:09 +0000	0,0159148020	-0,0002666207
Tue, 21 May 2013 10:00:46 +0000	0,0161814227	5,370265
Mon, 20 May 2013 20:11:54 +0000	0,0162351253	3,28465
Thu, 16 May 2013 21:59:55 +0000	0,0162679713	+2,79165
Tue, 14 May 2013 19:21:38 +0000	0,0162400548	+3,42861
Sat, 11 May 2013 18:08:07 +0000	0,0162057687	+0,0001000918
Mon, 29 Apr 2013 01:42:44 +0000	0,0161056769	9,347745
Sun, 21 Apr 2013 14:07:09 +0000	0,0161991543	-0,0002817279
Wed, 10 Apr 2013 14:26:54 +0000	0,0164808822	4,92831
Wed, 10 Apr 2013 04:49:29 +0000	0,0165301653	+5,52072
Sat, 06 Apr 2013 09:54:44 +0000	0,0164749581	+2,6938
Tue, 12 Mar 2013 06:27:46 +0000	0,0164722643	+1,4666
Mon, 11 Mar 2013 22:29:11 +0000	0,0164707977	+7,4553
Mon, 25 Feb 2013 07:05:13 +0000	0,0164633424	4,69325
Fri, 22 Feb 2013 03:46:56 +0000	0,0165102744	7,01896
Tue, 19 Feb 2013 00:06:38 +0000	0,0165804640	0
Mon, 18 Feb 2013 10:34:31 +0000	0,0165804640	0
Sat, 16 Feb 2013 15:39:05 +0000	0,0165804640	0
Fri, 15 Feb 2013 18:06:08 +0000	0,0165804640	6,539535
Tue, 12 Feb 2013 07:07:24 +0000	0,0166458593	+5,4409
Mon, 11 Feb 2013 18:16:22 +0000	0,0166404184	+0,0003196856
Wed, 23 Jan 2013 19:51:57 +0000	0,0163207328	8,8366
Sun, 13 Jan 2013 10:48:46 +0000	0,0164090988	3,05306
Tue, 01 Jan 2013 13:03:00 +0000	0,0164396294	+6,37983
Thu, 27 Dec 2012 02:28:41 +0000	0,0163758311	+0,0003611825
Fri, 30 Nov 2012 14:48:39 +0000	0,0160146486	2,47075
Wed, 21 Nov 2012 18:45:36 +0000	0,0160393561	+6,221395
Sun, 18 Nov 2012 10:43:15 +0000	0,0159771422	-0,0001551897
Wed, 07 Nov 2012 02:59:45 +0000	0,0161323319	+0,0001809456
Tue, 06 Nov 2012 11:04:42 +0000	0,0159513863	5,46895
Sun, 04 Nov 2012 20:36:28 +0000	0,0160060753	+4,62963
Tue, 30 Oct 2012 21:32:41 +0000	0,0159597790	-0,0003769273
Fri, 21 Sep 2012 09:16:08 +0000	0,0163367063	-0,000177219
Fri, 07 Sep 2012 01:52:59 +0000	0,0165139253	+0,0001542513
Wed, 05 Sep 2012 19:13:37 +0000	0,0163596740	8,58222
Tue, 28 Aug 2012 13:33:24 +0000	0,0164454962	1,92351
Sun, 19 Aug 2012 03:00:00 +0000	0,0164647313	-0,00041025
Thu, 19 Jul 2012 18:48:57 +0000	0,0168749813	+0,0001748945
Thu, 28 Jun 2012 14:00:12 +0000	0,0167000868	-0,0002272306
Tue, 12 Jun 2012 15:22:52 +0000	0,0169273174	+9,3715
Mon, 11 Jun 2012 11:39:44 +0000	0,0168336074	+0,0007511332
Tue, 22 May 2012 02:22:42 +0000	0,0160824742	-0,0005269691
Wed, 09 May 2012 16:18:38 +0000	0,0166094433	1,971765
Fri, 04 May 2012 04:12:25 +0000	0,0166291609	1,00192
Sat, 21 Apr 2012 23:56:21 +0000	0,0166391801	+8,95312
Tue, 10 Apr 2012 04:20:31 +0000	0,0165496489	-0,0002005723
Fri, 16 Mar 2012 04:55:23 +0000	0,0167502212	+0,0001150717
Sun, 26 Feb 2012 14:12:48 +0000	0,0166351495	0
Sun, 26 Feb 2012 03:10:13 +0000	0,0166351495	+0,000214643
Sun, 05 Feb 2012 09:50:29 +0000	0,0164205065	-0,0001057023
Fri, 27 Jan 2012 21:40:19 +0000	0,0165262088	+0,000240734
Wed, 18 Jan 2012 05:15:53 +0000	0,0162854748	+8,9843
Tue, 17 Jan 2012 00:13:59 +0000	0,0162764905	0
Mon, 16 Jan 2012 19:40:21 +0000	0,0162764905	+0,0005198697
Wed, 28 Dec 2011 00:15:34 +0000	0,0157566208	+0,0002216445
Tue, 06 Dec 2011 00:21:13 +0000	0,0155349763	+0,0001452341
Wed, 30 Nov 2011 04:49:13 +0000	0,0153897422	-0,0003203731
Tue, 08 Nov 2011 16:21:30 +0000	0,0157101153	4,643995
Mon, 07 Nov 2011 09:02:04 +0000	0,0157565552	+1,085
Mon, 10 Oct 2011 14:52:25 +0000	0,0157554702	+3,28705
Sun, 09 Oct 2011 00:23:58 +0000	0,0157225997	-0,0004950536
Sat, 17 Sep 2011 01:23:07 +0000	0,0162176533	+3,8317
Fri, 16 Sep 2011 17:36:04 +0000	0,0162138216	6,300155
Mon, 12 Sep 2011 17:27:14 +0000	0,0162768231	+6,17045
Wed, 24 Aug 2011 15:22:32 +0000	0,0162151186	5,09372
Sat, 20 Aug 2011 19:46:38 +0000	0,0162660558	4,14404
Fri, 19 Aug 2011 08:33:24 +0000	0,0163074962	+8,219635
Sat, 13 Aug 2011 11:21:55 +0000	0,0162252999	0
Sat, 13 Aug 2011 01:57:05 +0000	0,0162252999	+0,0003481676
Fri, 20 May 2011 07:34:51 +0000	0,0158771323	0

Обратите внимание, что информация об обменного курса COP в TWD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 10:48:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Тайваньский доллар

Примечание: График курса обмена валют Колумбийское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Тайваньский доллар в течение 2513 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.