Обмен валюты

COP/TWD


Обменный курс на сегодня для COP/TWD является 0.0101 COP за TWD, это означает, что с 100 Колумбийское песо можете купить 1.01 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TWD.
  


COP в TWD обменного курса

Дата Обменный курс Вариация
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
decreased 0,0099000000 10
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0003
increased 0,0110000000 +0,0002
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0005
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
increased 0,0103000000 +10
decreased 0,0102000000 -0,0005
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
decreased 0,0108000000 10
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0004
increased 0,0111000000 +0,0003
decreased 0,0108000000 10
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0002
increased 0,0109000000 +0,0006
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0006
decreased 0,0109000000 10
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 -0,0003
increased 0,0111000000 +0,0002
decreased 0,0109000000 -0,0004
increased 0,0113000000 +0,0003
increased 0,0110000000 +0,0003
decreased 0,0107000000 -0,0003
increased 0,0110000000 +0,0003
increased 0,0107000000 +0,0002
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
decreased 0,0108000000 10
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +10
increased 0,0108000000 +0,0003
not_changed 0,0105000000 0
decreased 0,0105000000 10
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
increased 0,0106000000 +0,0006
not_changed 0,0100000000 0
increased 0,0100000000 +0,0002
decreased 0,0098000000 -0,0004
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0003
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
decreased 0,0102000000 -0,0003
decreased 0,0105000000 10
increased 0,0106000000 +10
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0007
decreased 0,0114000000 -0,0002
increased 0,0116000000 +0,0004
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +0,0003
increased 0,0109000000 +10
increased 0,0108000000 +0,0002
decreased 0,0106000000 10
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
increased 0,0107000000 +0,0003
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
decreased 0,0107000000 -0,0002
increased 0,0109000000 +0,0002
decreased 0,0107000000 -0,0003
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0003
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0004
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0004
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0003
not_changed 0,0129000000 0
increased 0,0129000000 +0,0003
increased 0,0126000000 +10
increased 0,0125000000 +0,0005
decreased 0,0120000000 10
increased 0,0121000000 +10
decreased 0,0120000000 -0,0002
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
increased 0,0120000000 +0,0002
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
decreased 0,0124000000 -0,0002
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0002
decreased 0,0129000000 -0,0003
increased 0,0132000000 +10
decreased 0,0131000000 -0,0002
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0005
increased 0,0137000000 +0,0001
increased 0,0136000000 +0,0004
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0005
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0004
decreased 0,0140000000 -0,0003
not_changed 0,0143000000 0
decreased 0,0143000000 10
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
decreased 0,0145000000 10
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0004
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0002
decreased 0,0156000000 -0,0003
not_changed 0,0159000000 0
decreased 0,0159000000 10
decreased 0,0160000000 10
decreased 0,0161000000 10
increased 0,0162000000 +10
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0001
increased 0,0157000000 +10
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
increased 0,0155000000 +0,0002
increased 0,0153000000 +0,0005
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0004
decreased 0,0152000000 -0,0003
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +0,0003
decreased 0,0153000000 -0,0003098421
not_changed 0,0156098421 0
decreased 0,0156098421 5,0494
increased 0,0156148915 +3,024725
decreased 0,0155846443 3,485075
increased 0,0156194950 +9,194
increased 0,0156103010 +7,59789
decreased 0,0155343221 6,713175
decreased 0,0156014538 3,0472
increased 0,0156319258 +1,79943
increased 0,0156139315 +3,5121
decreased 0,0155788105 5,86368
increased 0,0156374473 +0,0002505557
decreased 0,0153868916 9,18808
increased 0,0154787724 +4,21927
increased 0,0154365797 +0,0001416919
decreased 0,0152948878 -0,0003319797
decreased 0,0156268675 -0,0002119301
decreased 0,0158387976 -0,0001245436
increased 0,0159633412 +0,0001354434
increased 0,0158278978 +1,8941
decreased 0,0158260037 3,98981
increased 0,0158659018 +0,0002648557
decreased 0,0156010461 7,4753
decreased 0,0156085214 7,37474
increased 0,0156822688 +6,90201
decreased 0,0156132487 7,619015
decreased 0,0156894388 3,43026
decreased 0,0157237414 -0,0001910606
decreased 0,0159148020 -0,0002666207
decreased 0,0161814227 5,370265
decreased 0,0162351253 3,28465
increased 0,0162679713 +2,79165
increased 0,0162400548 +3,42861
increased 0,0162057687 +0,0001000918
decreased 0,0161056769 9,347745
decreased 0,0161991543 -0,0002817279
decreased 0,0164808822 4,92831
increased 0,0165301653 +5,52072
increased 0,0164749581 +2,6938
increased 0,0164722643 +1,4666
increased 0,0164707977 +7,4553
decreased 0,0164633424 4,69325
decreased 0,0165102744 7,01896
not_changed 0,0165804640 0
not_changed 0,0165804640 0
not_changed 0,0165804640 0
decreased 0,0165804640 6,539535
increased 0,0166458593 +5,4409
increased 0,0166404184 +0,0003196856
decreased 0,0163207328 8,8366
decreased 0,0164090988 3,05306
increased 0,0164396294 +6,37983
increased 0,0163758311 +0,0003611825
decreased 0,0160146486 2,47075
increased 0,0160393561 +6,221395
decreased 0,0159771422 -0,0001551897
increased 0,0161323319 +0,0001809456
decreased 0,0159513863 5,46895
increased 0,0160060753 +4,62963
decreased 0,0159597790 -0,0003769273
decreased 0,0163367063 -0,000177219
increased 0,0165139253 +0,0001542513
decreased 0,0163596740 8,58222
decreased 0,0164454962 1,92351
decreased 0,0164647313 -0,00041025
increased 0,0168749813 +0,0001748945
decreased 0,0167000868 -0,0002272306
increased 0,0169273174 +9,3715
increased 0,0168336074 +0,0007511332
decreased 0,0160824742 -0,0005269691
decreased 0,0166094433 1,971765
decreased 0,0166291609 1,00192
increased 0,0166391801 +8,95312
decreased 0,0165496489 -0,0002005723
increased 0,0167502212 +0,0001150717
not_changed 0,0166351495 0
increased 0,0166351495 +0,000214643
decreased 0,0164205065 -0,0001057023
increased 0,0165262088 +0,000240734
increased 0,0162854748 +8,9843
not_changed 0,0162764905 0
increased 0,0162764905 +0,0005198697
increased 0,0157566208 +0,0002216445
increased 0,0155349763 +0,0001452341
decreased 0,0153897422 -0,0003203731
decreased 0,0157101153 4,643995
increased 0,0157565552 +1,085
increased 0,0157554702 +3,28705
decreased 0,0157225997 -0,0004950536
increased 0,0162176533 +3,8317
decreased 0,0162138216 6,300155
increased 0,0162768231 +6,17045
decreased 0,0162151186 5,09372
decreased 0,0162660558 4,14404
increased 0,0163074962 +8,219635
not_changed 0,0162252999 0
increased 0,0162252999 +0,0003481676
not_changed 0,0158771323 0
Обратите внимание, что информация об обменного курса COP в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Тайваньский доллар

Примечание: График курса обмена валют Колумбийское песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Тайваньский доллар в течение 2256 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.