Обмен валюты

COP/TZS


Обменный курс на сегодня для COP/TZS является 0.7736 COP за TZS, это означает, что с 100 Колумбийское песо можете купить 77.36 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TZS.
  


COP в TZS обменного курса

Дата Обменный курс Вариация
increased 0,7736000000 +0,0123
increased 0,7613000000 +0,0061
increased 0,7552000000 +0,0019
not_changed 0,7533000000 0
increased 0,7533000000 +0,0072
not_changed 0,7461000000 0
increased 0,7461000000 +0,0004
increased 0,7457000000 +0,0064
increased 0,7393000000 +0,009
increased 0,7303000000 +0,006
decreased 0,7243000000 -0,0002
increased 0,7245000000 +0,0002
increased 0,7243000000 +0,0002
decreased 0,7241000000 -0,0003
decreased 0,7244000000 -0,0002
decreased 0,7246000000 -0,0024
increased 0,7270000000 +0,0048
decreased 0,7222000000 -0,0004
decreased 0,7226000000 -0,0108
increased 0,7334000000 +0,0107
decreased 0,7227000000 -0,0012
decreased 0,7239000000 -0,0009
not_changed 0,7248000000 0
increased 0,7248000000 +0,0115
increased 0,7133000000 +0,0017
increased 0,7116000000 +0,0244
decreased 0,6872000000 -0,0058
increased 0,6930000000 +0,0083
decreased 0,6847000000 -0,0007
not_changed 0,6854000000 0
decreased 0,6854000000 -0,009
increased 0,6944000000 +0,0027
increased 0,6917000000 +0,0074
decreased 0,6843000000 -0,0067
decreased 0,6910000000 -0,0066
decreased 0,6976000000 -0,0135
not_changed 0,7111000000 0
increased 0,7111000000 +0,0011
increased 0,7100000000 +0,0003
decreased 0,7097000000 -0,0202
decreased 0,7299000000 10
decreased 0,7300000000 -0,0011
decreased 0,7311000000 -0,01
decreased 0,7411000000 -0,0021
decreased 0,7432000000 -0,0012
decreased 0,7444000000 -0,0019
increased 0,7463000000 +0,0005
not_changed 0,7458000000 0
increased 0,7458000000 +0,0008
decreased 0,7450000000 -0,0015
increased 0,7465000000 +0,0013
not_changed 0,7452000000 0
increased 0,7452000000 +0,0145
decreased 0,7307000000 -0,0277
increased 0,7584000000 +0,0058
not_changed 0,7526000000 0
increased 0,7526000000 +0,0071
increased 0,7455000000 +0,0013
increased 0,7442000000 +0,0077
increased 0,7365000000 +0,0002
decreased 0,7363000000 -0,0065
increased 0,7428000000 +0,0113
decreased 0,7315000000 -0,0007
decreased 0,7322000000 -0,033
increased 0,7652000000 +0,0355
decreased 0,7297000000 -0,0065
decreased 0,7362000000 -0,0167
decreased 0,7529000000 -0,0062
increased 0,7591000000 +0,0086
increased 0,7505000000 +0,0055
decreased 0,7450000000 -0,0006
increased 0,7456000000 +0,0076
increased 0,7380000000 +0,0307
decreased 0,7073000000 -0,0354
decreased 0,7427000000 -0,0023
decreased 0,7450000000 -0,0025
decreased 0,7475000000 -0,0022
increased 0,7497000000 +0,0008
not_changed 0,7489000000 0
increased 0,7489000000 +0,0003
not_changed 0,7486000000 0
decreased 0,7486000000 -0,0003
increased 0,7489000000 +0,0041
increased 0,7448000000 +0,0003
increased 0,7445000000 +0,0057
decreased 0,7388000000 -0,0108
increased 0,7496000000 +0,0193
decreased 0,7303000000 -0,0067
increased 0,7370000000 +0,0095
decreased 0,7275000000 -0,0127
increased 0,7402000000 +0,0145
decreased 0,7257000000 -0,0044
increased 0,7301000000 +0,0164
decreased 0,7137000000 -0,0021
decreased 0,7158000000 -0,0022
increased 0,7180000000 +0,0044
decreased 0,7136000000 -0,0181
decreased 0,7317000000 -0,0089
not_changed 0,7406000000 0
not_changed 0,7406000000 0
decreased 0,7406000000 -0,0089
decreased 0,7495000000 -0,0143
increased 0,7638000000 +0,0177
not_changed 0,7461000000 0
not_changed 0,7461000000 0
decreased 0,7461000000 -0,0013
decreased 0,7474000000 -0,007
increased 0,7544000000 +0,0245
decreased 0,7299000000 -0,0014
increased 0,7313000000 +0,027
decreased 0,7043000000 -0,0027
increased 0,7070000000 +0,0032
decreased 0,7038000000 -0,0117
decreased 0,7155000000 -0,005
decreased 0,7205000000 -0,0041
increased 0,7246000000 +0,0025
increased 0,7221000000 +0,0098
increased 0,7123000000 +0,0003
not_changed 0,7120000000 0
increased 0,7120000000 +0,001
decreased 0,7110000000 -0,0009
decreased 0,7119000000 -0,0007
decreased 0,7126000000 -0,0045
increased 0,7171000000 +0,0249
increased 0,6922000000 +0,001
increased 0,6912000000 +0,0253
decreased 0,6659000000 -0,0175
decreased 0,6834000000 -0,0119
increased 0,6953000000 +0,0153
increased 0,6800000000 +0,0191
increased 0,6609000000 +0,0061
decreased 0,6548000000 -0,0008
decreased 0,6556000000 -0,0036
increased 0,6592000000 +0,0088
increased 0,6504000000 +0,0065
decreased 0,6439000000 -0,0014
increased 0,6453000000 +0,0101
decreased 0,6352000000 -0,0126
decreased 0,6478000000 -0,0006
decreased 0,6484000000 -0,0012
decreased 0,6496000000 -0,0085
increased 0,6581000000 +0,0028
not_changed 0,6553000000 0
not_changed 0,6553000000 0
decreased 0,6553000000 -0,0027
decreased 0,6580000000 -0,0043
decreased 0,6623000000 -0,0091
increased 0,6714000000 +0,0194
decreased 0,6520000000 -0,0077
increased 0,6597000000 +0,0015
decreased 0,6582000000 -0,0128
increased 0,6710000000 +0,0017
decreased 0,6693000000 -0,0089
decreased 0,6782000000 -0,0033
increased 0,6815000000 +0,0119
increased 0,6696000000 +0,0215
decreased 0,6481000000 -0,005
increased 0,6531000000 +0,0011
decreased 0,6520000000 -0,0235
not_changed 0,6755000000 0
decreased 0,6755000000 -0,0132
decreased 0,6887000000 -0,0076
decreased 0,6963000000 -0,0068
increased 0,7031000000 +0,0048
decreased 0,6983000000 -0,0051
decreased 0,7034000000 -0,0038
increased 0,7072000000 +0,014
decreased 0,6932000000 -0,0058
decreased 0,6990000000 -0,0025
decreased 0,7015000000 -0,0023
increased 0,7038000000 +0,0009
decreased 0,7029000000 -0,043
decreased 0,7459000000 -0,0118
decreased 0,7577000000 -0,0009
increased 0,7586000000 +0,0033
decreased 0,7553000000 -0,0017
increased 0,7570000000 +0,0069
decreased 0,7501000000 -0,0092
increased 0,7593000000 +0,0135
increased 0,7458000000 +0,0547
decreased 0,6911000000 -0,0077
decreased 0,6988000000 -0,0061
decreased 0,7049000000 -0,0218
increased 0,7267000000 +0,0011
increased 0,7256000000 +0,0116
increased 0,7140000000 +0,0173
increased 0,6967000000 +0,011
decreased 0,6857000000 -0,0346
increased 0,7203000000 +0,0039
decreased 0,7164000000 -0,012
decreased 0,7284000000 -0,0109
increased 0,7393000000 +0,0105
decreased 0,7288000000 -0,0049
decreased 0,7337000000 -0,0234
decreased 0,7571000000 -0,0235
decreased 0,7806000000 -0,0003
increased 0,7809000000 +0,0214
decreased 0,7595000000 -0,138
decreased 0,8975000000 -0,007
increased 0,9045000000 +0,0275
increased 0,8770000000 +0,0009
increased 0,8761000000 +0,0082
decreased 0,8679000000 -0,0029
not_changed 0,8708000000 0
not_changed 0,8708000000 0
not_changed 0,8708000000 0
not_changed 0,8708000000 0
increased 0,8708000000 +0,0082
increased 0,8626000000 +0,0354
increased 0,8272000000 +0,0076
decreased 0,8196000000 -0,0046
decreased 0,8242000000 -0,0077
not_changed 0,8319000000 0
decreased 0,8319000000 -0,012
increased 0,8439000000 +0,0115
decreased 0,8324000000 -0,012
increased 0,8444000000 +0,0501
not_changed 0,7943000000 0
not_changed 0,7943000000 0
increased 0,7943000000 +0,0174
increased 0,7769000000 +0,0381
not_changed 0,7388000000 0
increased 0,7388000000 +0,0132
increased 0,7256000000 +0,0081
increased 0,7175000000 +0,0203
decreased 0,6972000000 -0,0097
increased 0,7069000000 +0,0011
increased 0,7058000000 +0,0031
decreased 0,7027000000 -0,0073
not_changed 0,7100000000 0
decreased 0,7100000000 -0,0117
increased 0,7217000000 +0,0017
increased 0,7200000000 +0,0003
increased 0,7197000000 +0,0028
decreased 0,7169000000 -0,0296
decreased 0,7465000000 -0,0084
decreased 0,7549000000 -0,0126
increased 0,7675000000 +0,0036
increased 0,7639000000 +0,0314
decreased 0,7325000000 -0,0278
increased 0,7603000000 +0,054
decreased 0,7063000000 -0,0287
increased 0,7350000000 +0,004
decreased 0,7310000000 -0,0107
increased 0,7417000000 +0,0222
decreased 0,7195000000 -0,0377
not_changed 0,7572000000 0
decreased 0,7572000000 -0,0085
increased 0,7657000000 +0,0045
decreased 0,7612000000 -0,0025
decreased 0,7637000000 -0,0397
decreased 0,8034000000 -0,0027
increased 0,8061000000 +0,0017
increased 0,8044000000 +0,0059
decreased 0,7985000000 -0,0131
not_changed 0,8116000000 0
decreased 0,8116000000 -0,0094
decreased 0,8210000000 -0,0056
decreased 0,8266000000 -0,0058
decreased 0,8324000000 -0,0015
increased 0,8339000000 +0,0075
decreased 0,8264000000 -0,0042
not_changed 0,8306000000 0
decreased 0,8306000000 -0,004
increased 0,8346000000 +0,004
increased 0,8306000000 +0,0105
increased 0,8201000000 +0,0006
decreased 0,8195000000 -0,0007
decreased 0,8202000000 -0,0075
increased 0,8277000000 +0,001
decreased 0,8267000000 -0,0106
increased 0,8373000000 +0,0002
decreased 0,8371000000 -0,0031
increased 0,8402000000 +0,0084
not_changed 0,8318000000 0
not_changed 0,8318000000 0
decreased 0,8318000000 -0,0103
decreased 0,8421000000 -0,0153
decreased 0,8574000000 -0,0021
decreased 0,8595000000 -0,0061
increased 0,8656000000 +0,0027
decreased 0,8629000000 -0,0002
decreased 0,8631000000 -0,0129
decreased 0,8760000000 -0,0209
not_changed 0,8969000000 0
decreased 0,8969000000 -0,0008
increased 0,8977000000 +0,0128
decreased 0,8849000000 -0,0036
decreased 0,8885000000 -0,0107
increased 0,8992000000 +0,0006
increased 0,8986000000 +0,0115
increased 0,8871000000 +0,0025
decreased 0,8846000000 -0,0088
increased 0,8934000000 +0,0009
increased 0,8925000000 +0,0071
increased 0,8854000000 +0,0094
increased 0,8760000000 +0,0151
decreased 0,8609000000 -0,0115
increased 0,8724000000 +0,015
decreased 0,8574000000 -0,01
increased 0,8674000000 +0,0304
not_changed 0,8370000000 0
not_changed 0,8370000000 0
increased 0,8370000000 +0,0069
decreased 0,8301000000 -0,0028
decreased 0,8329000000 -0,0005
decreased 0,8334000000 -0,0009
increased 0,8343000000 +0,0128
increased 0,8215000000 +0,0186
increased 0,8029000000 +0,0063
increased 0,7966000000 +0,0029
decreased 0,7937000000 -0,0084
increased 0,8021000000 +0,0015
decreased 0,8006000000 -0,0028
increased 0,8034000000 +0,0076
increased 0,7958000000 +0,0016
increased 0,7942000000 +0,0003
decreased 0,7939000000 -0,0019
decreased 0,7958000000 -0,0017
decreased 0,7975000000 -0,0078
increased 0,8053000000 +0,0053
increased 0,8000000000 +0,0005
increased 0,7995000000 +0,0085
decreased 0,7910000000 -0,0021
decreased 0,7931000000 -0,0201
decreased 0,8132000000 -0,0192
decreased 0,8324000000 -0,0045
decreased 0,8369000000 -0,0037
increased 0,8406000000 +0,0188
decreased 0,8218000000 -0,0086
decreased 0,8304000000 -0,0006
decreased 0,8310000000 -0,011696629
decreased 0,8426966290 -0,009630819
decreased 0,8523274480 -0,002978018
increased 0,8553054660 +0,000233002
decreased 0,8550724640 -0,002992052
increased 0,8580645160 +0,004366767
increased 0,8536977490 +0,002084846
not_changed 0,8516129030 0
increased 0,8516129030 +0,001612903
decreased 0,8500000000 -0,008995138
increased 0,8589951380 +0,0156995
increased 0,8432956380 +0,008344182
decreased 0,8349514560 -0,006215481
decreased 0,8411669370 -0,013437263
decreased 0,8546042000 -0,009253174
increased 0,8638573740 +0,003467764
decreased 0,8603896100 -0,000226273
decreased 0,8606158830 -0,001397104
increased 0,8620129870 +0,001397104
increased 0,8606158830 +0,011835395
increased 0,8487804880 +0,011946885
decreased 0,8368336030 -0,006046921
decreased 0,8428805240 -0,027398622
increased 0,8702791460 +0,009623408
decreased 0,8606557380 -0,007207231
decreased 0,8678629690 -0,014681892
decreased 0,8825448610 -0,003262643
decreased 0,8858075040 -0,001447398
increased 0,8872549020 +0,003078719
decreased 0,8841761830 -0,003445967
not_changed 0,8876221500 0
not_changed 0,8876221500 0
increased 0,8876221500 +0,005745127
decreased 0,8818770230 -0,004116462
decreased 0,8859934850 -0,003616905
decreased 0,8896103900 -0,000357248
decreased 0,8899676380 -0,001442411
increased 0,8914100490 +0,00629678
decreased 0,8851132690 -0,024870364
increased 0,9099836330 +0,004446174
decreased 0,9055374590 -0,002229531
not_changed 0,9077669900 0
not_changed 0,9077669900 0
increased 0,9077669900 +0,003082014
not_changed 0,9046849760 0
increased 0,9046849760 +0,002598299
decreased 0,9020866770 -0,0014503
decreased 0,9035369770 -0,005116869
increased 0,9086538460 +0,01166494
increased 0,8969889060 +0,015388906
decreased 0,8816000000 -0,000847665
not_changed 0,8824476650 0
increased 0,8824476650 +0,007048304
decreased 0,8753993610 -0,004983414
increased 0,8803827750 +0,010956023
increased 0,8694267520 +0,002760085
decreased 0,8666666670 -0,009119497
increased 0,8757861640 +0,015723271
decreased 0,8600628930 -0,004929258
increased 0,8649921510 +0,001784604
decreased 0,8632075470 -0,026032959
increased 0,8892405060 +0,011882015
increased 0,8773584910 +0,002161019
decreased 0,8751974720 -0,009113146
decreased 0,8843106180 -0,009340176
increased 0,8936507940 +0,028357609
decreased 0,8652931850 -0,025702076
decreased 0,8909952610 -0,002824073
decreased 0,8938193340 -0,005380666
increased 0,8992000000 +0,006058054
increased 0,8931419460 +0,009755365
increased 0,8833865810 +0,069800483
decreased 0,8135860980 -0,013122964
not_changed 0,8267090620 0
decreased 0,8267090620 -0,030196096
decreased 0,8569051580 -0,008187591
decreased 0,8650927490 -0,096725433
increased 0,9618181820 +0,083129657
decreased 0,8786885250 -0,003362757
increased 0,8820512820 +0,025852935
decreased 0,8561983470 -0,042328658
decreased 0,8985270050 -0,010711245
increased 0,9092382500 +0,000295161
decreased 0,9089430890 -0,000442024
decreased 0,9093851130 -0,004575926
decreased 0,9139610390 -0,006364164
increased 0,9203252030 +0,008273086
increased 0,9120521170 +0,00590325
not_changed 0,9061488670 0
increased 0,9061488670 +0,012772453
increased 0,8933764140 +0,046986245
not_changed 0,8463901690 0
Обратите внимание, что информация об обменного курса COP в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Колумбийское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Танзанийский шиллинг в течение 2074 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.