Обменный курс на сегодня для COP/TZS является COP за TZS, это означает, что с 100 Колумбийское песо можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или TZS.

COP в TZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:40:59 +0000	0,8140000000	+0,0718
Fri, 27 Oct 2017 00:06:42 +0000	0,7422000000	-0,0233
Thu, 19 Oct 2017 12:34:53 +0000	0,7655000000	+0,0012
Mon, 16 Oct 2017 11:51:10 +0000	0,7643000000	+0,0006
Sun, 15 Oct 2017 21:07:33 +0000	0,7637000000	+0,0023
Sun, 01 Oct 2017 11:08:07 +0000	0,7614000000	-0,0012
Thu, 28 Sep 2017 04:46:00 +0000	0,7626000000	-0,0032
Wed, 27 Sep 2017 11:19:41 +0000	0,7658000000	-0,0053
Sat, 23 Sep 2017 06:58:53 +0000	0,7711000000	-0,0019
Mon, 18 Sep 2017 04:50:55 +0000	0,7730000000	+0,0048
Wed, 13 Sep 2017 20:14:07 +0000	0,7682000000	-0,0029
Wed, 13 Sep 2017 05:34:06 +0000	0,7711000000	-0,0002
Sat, 09 Sep 2017 01:35:02 +0000	0,7713000000	+0,0024
Wed, 06 Sep 2017 21:27:23 +0000	0,7689000000	+0,0043
Sun, 03 Sep 2017 16:12:12 +0000	0,7646000000	0
Sun, 03 Sep 2017 02:04:39 +0000	0,7646000000	+0,0041
Tue, 29 Aug 2017 10:58:44 +0000	0,7605000000	+0,0107
Mon, 21 Aug 2017 22:27:40 +0000	0,7498000000	+0,0008
Sun, 20 Aug 2017 08:11:00 +0000	0,7490000000	0
Sat, 19 Aug 2017 07:20:10 +0000	0,7490000000	10
Fri, 18 Aug 2017 12:34:42 +0000	0,7491000000	-0,0035
Mon, 14 Aug 2017 12:24:23 +0000	0,7526000000	+0,0014
Fri, 11 Aug 2017 17:05:05 +0000	0,7512000000	-0,0011
Sat, 05 Aug 2017 06:09:06 +0000	0,7523000000	+0,0025
Mon, 31 Jul 2017 20:46:10 +0000	0,7498000000	+0,0065
Sat, 22 Jul 2017 20:46:42 +0000	0,7433000000	-0,0029
Fri, 21 Jul 2017 03:35:05 +0000	0,7462000000	+0,0006
Thu, 20 Jul 2017 10:58:51 +0000	0,7456000000	+0,0033
Wed, 19 Jul 2017 00:16:17 +0000	0,7423000000	+0,0032
Mon, 17 Jul 2017 00:12:25 +0000	0,7391000000	+0,0044
Tue, 04 Jul 2017 12:56:03 +0000	0,7347000000	+0,0004
Fri, 30 Jun 2017 09:21:27 +0000	0,7343000000	-0,0068
Thu, 29 Jun 2017 12:48:44 +0000	0,7411000000	+0,0024
Wed, 28 Jun 2017 08:03:16 +0000	0,7387000000	+0,0005
Tue, 27 Jun 2017 17:44:54 +0000	0,7382000000	-0,0019
Mon, 26 Jun 2017 23:05:57 +0000	0,7401000000	10
Fri, 23 Jun 2017 19:03:32 +0000	0,7402000000	-0,0125
Sun, 18 Jun 2017 13:20:58 +0000	0,7527000000	0
Sat, 17 Jun 2017 01:11:07 +0000	0,7527000000	-0,0174
Sun, 11 Jun 2017 02:27:48 +0000	0,7701000000	0
Sat, 10 Jun 2017 10:27:14 +0000	0,7701000000	0
Sat, 10 Jun 2017 00:45:49 +0000	0,7701000000	-0,0026
Wed, 07 Jun 2017 06:01:55 +0000	0,7727000000	+0,0003
Sat, 03 Jun 2017 21:21:42 +0000	0,7724000000	0
Sat, 03 Jun 2017 10:47:01 +0000	0,7724000000	+0,0057
Wed, 31 May 2017 11:21:53 +0000	0,7667000000	-0,0016
Tue, 30 May 2017 00:10:44 +0000	0,7683000000	0
Mon, 29 May 2017 18:42:36 +0000	0,7683000000	-0,0004
Wed, 24 May 2017 18:49:22 +0000	0,7687000000	-0,0006
Wed, 24 May 2017 10:32:17 +0000	0,7693000000	-0,0063
Sun, 21 May 2017 04:01:35 +0000	0,7756000000	0
Sat, 20 May 2017 16:07:46 +0000	0,7756000000	0
Fri, 19 May 2017 23:48:09 +0000	0,7756000000	+0,0108
Fri, 19 May 2017 10:10:42 +0000	0,7648000000	-0,0073
Wed, 17 May 2017 23:09:29 +0000	0,7721000000	-0,0038
Wed, 17 May 2017 02:14:32 +0000	0,7759000000	+0,0109
Sun, 14 May 2017 21:19:34 +0000	0,7650000000	+0,0059
Thu, 11 May 2017 14:21:47 +0000	0,7591000000	-0,0006
Thu, 11 May 2017 03:17:53 +0000	0,7597000000	-0,0006
Wed, 03 May 2017 05:07:08 +0000	0,7603000000	+0,0018
Tue, 02 May 2017 14:56:37 +0000	0,7585000000	-0,0013
Sun, 30 Apr 2017 11:27:26 +0000	0,7598000000	0
Sat, 29 Apr 2017 08:41:58 +0000	0,7598000000	0
Fri, 28 Apr 2017 23:41:36 +0000	0,7598000000	-0,0009
Fri, 28 Apr 2017 02:15:08 +0000	0,7607000000	+0,002
Thu, 27 Apr 2017 17:05:28 +0000	0,7587000000	-0,0033
Wed, 26 Apr 2017 17:35:31 +0000	0,7620000000	-0,0093
Wed, 26 Apr 2017 11:47:01 +0000	0,7713000000	-0,006
Mon, 24 Apr 2017 07:31:17 +0000	0,7773000000	-0,0003
Sun, 23 Apr 2017 23:16:48 +0000	0,7776000000	-0,0088
Wed, 19 Apr 2017 13:51:36 +0000	0,7864000000	+0,007
Mon, 17 Apr 2017 03:12:17 +0000	0,7794000000	10
Sun, 16 Apr 2017 00:55:57 +0000	0,7795000000	+0,0006
Fri, 14 Apr 2017 06:55:53 +0000	0,7789000000	+0,001
Wed, 12 Apr 2017 23:07:18 +0000	0,7779000000	-0,003
Sat, 08 Apr 2017 18:28:25 +0000	0,7809000000	0
Sat, 08 Apr 2017 13:40:52 +0000	0,7809000000	+0,0009
Fri, 07 Apr 2017 18:17:04 +0000	0,7800000000	+0,0011
Wed, 05 Apr 2017 11:12:53 +0000	0,7789000000	-0,0002
Tue, 04 Apr 2017 21:02:19 +0000	0,7791000000	+0,0009
Mon, 03 Apr 2017 19:23:32 +0000	0,7782000000	+0,0102
Wed, 29 Mar 2017 05:33:01 +0000	0,7680000000	+0,0034
Tue, 28 Mar 2017 08:11:32 +0000	0,7646000000	-0,0008
Wed, 22 Mar 2017 00:47:55 +0000	0,7654000000	-0,0015
Mon, 20 Mar 2017 23:06:57 +0000	0,7669000000	+0,0048
Sun, 19 Mar 2017 22:08:54 +0000	0,7621000000	0
Sat, 18 Mar 2017 19:59:58 +0000	0,7621000000	0
Sat, 18 Mar 2017 11:34:41 +0000	0,7621000000	-0,0024
Thu, 16 Mar 2017 19:45:41 +0000	0,7645000000	+0,0128
Thu, 16 Mar 2017 04:45:19 +0000	0,7517000000	+0,0053
Tue, 14 Mar 2017 16:24:12 +0000	0,7464000000	-0,0023
Mon, 13 Mar 2017 18:20:49 +0000	0,7487000000	-0,0019
Fri, 10 Mar 2017 14:38:40 +0000	0,7506000000	+0,0047
Thu, 09 Mar 2017 09:01:17 +0000	0,7459000000	-0,0006
Wed, 08 Mar 2017 20:04:33 +0000	0,7465000000	-0,0031
Tue, 07 Mar 2017 16:03:50 +0000	0,7496000000	-0,0019
Sun, 05 Mar 2017 08:29:36 +0000	0,7515000000	-0,0005
Fri, 03 Mar 2017 13:37:25 +0000	0,7520000000	-0,009
Wed, 01 Mar 2017 22:39:29 +0000	0,7610000000	-0,0018
Wed, 01 Mar 2017 07:41:43 +0000	0,7628000000	-0,0003
Wed, 01 Mar 2017 01:47:40 +0000	0,7631000000	-0,0004
Tue, 28 Feb 2017 17:40:49 +0000	0,7635000000	-0,01
Sun, 26 Feb 2017 23:15:13 +0000	0,7735000000	+0,0015
Sun, 26 Feb 2017 11:05:16 +0000	0,7720000000	0
Sat, 25 Feb 2017 10:20:47 +0000	0,7720000000	0
Sat, 25 Feb 2017 04:38:53 +0000	0,7720000000	-0,0014
Fri, 24 Feb 2017 20:28:58 +0000	0,7734000000	+0,0036
Wed, 22 Feb 2017 12:48:46 +0000	0,7698000000	-0,002
Sat, 18 Feb 2017 09:52:49 +0000	0,7718000000	-0,0052
Thu, 16 Feb 2017 18:09:52 +0000	0,7770000000	-0,0028
Thu, 16 Feb 2017 11:31:26 +0000	0,7798000000	-0,0053
Sun, 12 Feb 2017 12:28:21 +0000	0,7851000000	+0,0047
Fri, 10 Feb 2017 11:13:32 +0000	0,7804000000	+0,0034
Fri, 03 Feb 2017 01:14:30 +0000	0,7770000000	+0,0079
Thu, 02 Feb 2017 01:12:31 +0000	0,7691000000	-0,0002
Wed, 01 Feb 2017 19:25:58 +0000	0,7693000000	+0,008
Sun, 29 Jan 2017 19:06:49 +0000	0,7613000000	0
Sun, 29 Jan 2017 10:06:18 +0000	0,7613000000	0
Sun, 29 Jan 2017 01:53:40 +0000	0,7613000000	0
Sat, 28 Jan 2017 07:07:08 +0000	0,7613000000	+0,0051
Thu, 26 Jan 2017 16:30:11 +0000	0,7562000000	-0,0174
Mon, 23 Jan 2017 12:40:03 +0000	0,7736000000	+0,0123
Thu, 19 Jan 2017 10:37:20 +0000	0,7613000000	+0,0061
Mon, 16 Jan 2017 03:56:01 +0000	0,7552000000	+0,0019
Sun, 15 Jan 2017 07:05:49 +0000	0,7533000000	0
Sat, 14 Jan 2017 22:00:37 +0000	0,7533000000	+0,0072
Wed, 11 Jan 2017 14:23:02 +0000	0,7461000000	0
Mon, 09 Jan 2017 05:23:52 +0000	0,7461000000	+0,0004
Sun, 08 Jan 2017 21:58:26 +0000	0,7457000000	+0,0064
Thu, 05 Jan 2017 13:58:41 +0000	0,7393000000	+0,009
Wed, 04 Jan 2017 04:15:48 +0000	0,7303000000	+0,006
Mon, 02 Jan 2017 01:24:06 +0000	0,7243000000	-0,0002
Sat, 31 Dec 2016 19:43:07 +0000	0,7245000000	+0,0002
Fri, 30 Dec 2016 07:21:54 +0000	0,7243000000	+0,0002
Sun, 25 Dec 2016 01:35:11 +0000	0,7241000000	-0,0003
Sat, 24 Dec 2016 22:14:27 +0000	0,7244000000	-0,0002
Fri, 23 Dec 2016 19:35:19 +0000	0,7246000000	-0,0024
Fri, 23 Dec 2016 15:40:14 +0000	0,7270000000	+0,0048
Sun, 18 Dec 2016 23:43:57 +0000	0,7222000000	-0,0004
Fri, 16 Dec 2016 20:23:09 +0000	0,7226000000	-0,0108
Wed, 14 Dec 2016 23:43:10 +0000	0,7334000000	+0,0107
Sat, 10 Dec 2016 23:31:31 +0000	0,7227000000	-0,0012
Fri, 09 Dec 2016 12:51:40 +0000	0,7239000000	-0,0009
Fri, 09 Dec 2016 01:08:52 +0000	0,7248000000	0
Wed, 07 Dec 2016 09:11:36 +0000	0,7248000000	+0,0115
Mon, 05 Dec 2016 17:29:10 +0000	0,7133000000	+0,0017
Wed, 30 Nov 2016 16:07:19 +0000	0,7116000000	+0,0244
Tue, 29 Nov 2016 18:13:17 +0000	0,6872000000	-0,0058
Mon, 28 Nov 2016 21:03:03 +0000	0,6930000000	+0,0083
Sun, 27 Nov 2016 09:17:08 +0000	0,6847000000	-0,0007
Fri, 25 Nov 2016 03:08:37 +0000	0,6854000000	0
Thu, 24 Nov 2016 07:18:52 +0000	0,6854000000	-0,009
Tue, 22 Nov 2016 16:49:33 +0000	0,6944000000	+0,0027
Tue, 22 Nov 2016 10:56:21 +0000	0,6917000000	+0,0074
Sat, 19 Nov 2016 19:47:34 +0000	0,6843000000	-0,0067
Fri, 18 Nov 2016 14:18:02 +0000	0,6910000000	-0,0066
Wed, 16 Nov 2016 11:12:59 +0000	0,6976000000	-0,0135
Sun, 06 Nov 2016 08:37:42 +0000	0,7111000000	0
Sat, 05 Nov 2016 22:06:50 +0000	0,7111000000	+0,0011
Thu, 03 Nov 2016 19:25:54 +0000	0,7100000000	+0,0003
Thu, 03 Nov 2016 03:55:05 +0000	0,7097000000	-0,0202
Sun, 30 Oct 2016 15:48:24 +0000	0,7299000000	10
Sat, 29 Oct 2016 05:40:14 +0000	0,7300000000	-0,0011
Fri, 28 Oct 2016 17:15:44 +0000	0,7311000000	-0,01
Tue, 25 Oct 2016 17:11:25 +0000	0,7411000000	-0,0021
Mon, 24 Oct 2016 19:42:09 +0000	0,7432000000	-0,0012
Sun, 23 Oct 2016 01:05:39 +0000	0,7444000000	-0,0019
Thu, 20 Oct 2016 02:02:57 +0000	0,7463000000	+0,0005
Sun, 16 Oct 2016 19:40:23 +0000	0,7458000000	0
Sat, 15 Oct 2016 12:57:57 +0000	0,7458000000	+0,0008
Fri, 14 Oct 2016 17:35:46 +0000	0,7450000000	-0,0015
Wed, 12 Oct 2016 19:42:45 +0000	0,7465000000	+0,0013
Sun, 09 Oct 2016 17:41:56 +0000	0,7452000000	0
Sat, 08 Oct 2016 13:52:40 +0000	0,7452000000	+0,0145
Tue, 04 Oct 2016 20:59:25 +0000	0,7307000000	-0,0277
Sat, 01 Oct 2016 21:22:11 +0000	0,7584000000	+0,0058
Fri, 30 Sep 2016 09:57:28 +0000	0,7526000000	0
Fri, 30 Sep 2016 04:11:38 +0000	0,7526000000	+0,0071
Sun, 25 Sep 2016 13:16:36 +0000	0,7455000000	+0,0013
Tue, 20 Sep 2016 07:40:09 +0000	0,7442000000	+0,0077
Mon, 19 Sep 2016 10:45:14 +0000	0,7365000000	+0,0002
Sun, 18 Sep 2016 06:29:42 +0000	0,7363000000	-0,0065
Sat, 17 Sep 2016 09:09:20 +0000	0,7428000000	+0,0113
Thu, 15 Sep 2016 10:37:02 +0000	0,7315000000	-0,0007
Wed, 14 Sep 2016 02:26:49 +0000	0,7322000000	-0,033
Fri, 09 Sep 2016 12:37:54 +0000	0,7652000000	+0,0355
Sat, 03 Sep 2016 03:01:58 +0000	0,7297000000	-0,0065
Wed, 31 Aug 2016 20:08:21 +0000	0,7362000000	-0,0167
Mon, 29 Aug 2016 00:49:53 +0000	0,7529000000	-0,0062
Fri, 26 Aug 2016 14:08:29 +0000	0,7591000000	+0,0086
Fri, 26 Aug 2016 06:59:39 +0000	0,7505000000	+0,0055
Mon, 15 Aug 2016 12:29:23 +0000	0,7450000000	-0,0006
Sat, 13 Aug 2016 09:16:51 +0000	0,7456000000	+0,0076
Wed, 10 Aug 2016 23:58:05 +0000	0,7380000000	+0,0307
Tue, 02 Aug 2016 06:34:13 +0000	0,7073000000	-0,0354
Mon, 25 Jul 2016 08:40:54 +0000	0,7427000000	-0,0023
Tue, 19 Jul 2016 08:48:25 +0000	0,7450000000	-0,0025
Tue, 19 Jul 2016 02:06:23 +0000	0,7475000000	-0,0022
Mon, 18 Jul 2016 07:12:54 +0000	0,7497000000	+0,0008
Sun, 17 Jul 2016 14:54:33 +0000	0,7489000000	0
Fri, 15 Jul 2016 22:39:38 +0000	0,7489000000	+0,0003
Fri, 15 Jul 2016 11:01:58 +0000	0,7486000000	0
Thu, 14 Jul 2016 21:51:42 +0000	0,7486000000	-0,0003
Thu, 14 Jul 2016 18:07:57 +0000	0,7489000000	+0,0041
Tue, 12 Jul 2016 12:02:24 +0000	0,7448000000	+0,0003
Fri, 08 Jul 2016 15:59:26 +0000	0,7445000000	+0,0057
Tue, 05 Jul 2016 22:34:07 +0000	0,7388000000	-0,0108
Mon, 04 Jul 2016 20:34:11 +0000	0,7496000000	+0,0193
Tue, 28 Jun 2016 20:11:24 +0000	0,7303000000	-0,0067
Thu, 23 Jun 2016 00:11:06 +0000	0,7370000000	+0,0095
Fri, 17 Jun 2016 11:19:34 +0000	0,7275000000	-0,0127
Sat, 11 Jun 2016 15:36:52 +0000	0,7402000000	+0,0145
Mon, 06 Jun 2016 17:17:11 +0000	0,7257000000	-0,0044
Fri, 03 Jun 2016 16:36:46 +0000	0,7301000000	+0,0164
Sun, 29 May 2016 09:36:55 +0000	0,7137000000	-0,0021
Fri, 27 May 2016 05:22:07 +0000	0,7158000000	-0,0022
Fri, 20 May 2016 22:29:24 +0000	0,7180000000	+0,0044
Thu, 19 May 2016 15:46:04 +0000	0,7136000000	-0,0181
Sun, 15 May 2016 21:52:15 +0000	0,7317000000	-0,0089
Mon, 09 May 2016 23:22:29 +0000	0,7406000000	0
Mon, 09 May 2016 17:25:48 +0000	0,7406000000	0
Sat, 07 May 2016 10:44:30 +0000	0,7406000000	-0,0089
Wed, 04 May 2016 08:13:36 +0000	0,7495000000	-0,0143
Thu, 28 Apr 2016 21:15:15 +0000	0,7638000000	+0,0177
Sun, 24 Apr 2016 19:36:53 +0000	0,7461000000	0
Sat, 23 Apr 2016 13:14:27 +0000	0,7461000000	0
Fri, 22 Apr 2016 23:22:44 +0000	0,7461000000	-0,0013
Fri, 22 Apr 2016 10:19:26 +0000	0,7474000000	-0,007
Tue, 19 Apr 2016 18:41:55 +0000	0,7544000000	+0,0245
Sat, 16 Apr 2016 14:48:40 +0000	0,7299000000	-0,0014
Fri, 15 Apr 2016 04:42:35 +0000	0,7313000000	+0,027
Mon, 11 Apr 2016 00:38:44 +0000	0,7043000000	-0,0027
Sat, 09 Apr 2016 08:54:05 +0000	0,7070000000	+0,0032
Fri, 08 Apr 2016 01:37:19 +0000	0,7038000000	-0,0117
Mon, 04 Apr 2016 17:49:17 +0000	0,7155000000	-0,005
Sun, 03 Apr 2016 22:16:57 +0000	0,7205000000	-0,0041
Thu, 31 Mar 2016 01:17:57 +0000	0,7246000000	+0,0025
Tue, 29 Mar 2016 13:12:30 +0000	0,7221000000	+0,0098
Mon, 28 Mar 2016 14:27:12 +0000	0,7123000000	+0,0003
Mon, 28 Mar 2016 10:46:15 +0000	0,7120000000	0
Mon, 28 Mar 2016 02:11:41 +0000	0,7120000000	+0,001
Thu, 24 Mar 2016 13:32:27 +0000	0,7110000000	-0,0009
Thu, 24 Mar 2016 03:21:03 +0000	0,7119000000	-0,0007
Wed, 23 Mar 2016 21:56:23 +0000	0,7126000000	-0,0045
Tue, 22 Mar 2016 15:33:37 +0000	0,7171000000	+0,0249
Wed, 16 Mar 2016 19:28:04 +0000	0,6922000000	+0,001
Sat, 12 Mar 2016 12:44:12 +0000	0,6912000000	+0,0253
Fri, 11 Mar 2016 08:46:14 +0000	0,6659000000	-0,0175
Wed, 09 Mar 2016 10:43:30 +0000	0,6834000000	-0,0119
Tue, 08 Mar 2016 11:00:20 +0000	0,6953000000	+0,0153
Thu, 03 Mar 2016 14:14:41 +0000	0,6800000000	+0,0191
Mon, 29 Feb 2016 03:43:47 +0000	0,6609000000	+0,0061
Fri, 26 Feb 2016 11:23:33 +0000	0,6548000000	-0,0008
Thu, 25 Feb 2016 02:18:32 +0000	0,6556000000	-0,0036
Wed, 24 Feb 2016 09:59:17 +0000	0,6592000000	+0,0088
Sun, 21 Feb 2016 17:40:26 +0000	0,6504000000	+0,0065
Thu, 18 Feb 2016 09:43:54 +0000	0,6439000000	-0,0014
Tue, 16 Feb 2016 12:36:48 +0000	0,6453000000	+0,0101
Mon, 15 Feb 2016 09:02:55 +0000	0,6352000000	-0,0126
Sun, 14 Feb 2016 19:54:25 +0000	0,6478000000	-0,0006
Mon, 08 Feb 2016 23:17:23 +0000	0,6484000000	-0,0012
Mon, 08 Feb 2016 16:33:12 +0000	0,6496000000	-0,0085
Mon, 08 Feb 2016 07:52:43 +0000	0,6581000000	+0,0028
Sun, 07 Feb 2016 09:41:27 +0000	0,6553000000	0
Sun, 07 Feb 2016 04:55:30 +0000	0,6553000000	0
Sat, 06 Feb 2016 20:40:11 +0000	0,6553000000	-0,0027
Thu, 04 Feb 2016 23:59:37 +0000	0,6580000000	-0,0043
Tue, 02 Feb 2016 06:10:57 +0000	0,6623000000	-0,0091
Sat, 30 Jan 2016 20:25:23 +0000	0,6714000000	+0,0194
Wed, 27 Jan 2016 18:11:10 +0000	0,6520000000	-0,0077
Tue, 19 Jan 2016 23:12:58 +0000	0,6597000000	+0,0015
Sun, 17 Jan 2016 19:38:10 +0000	0,6582000000	-0,0128
Thu, 07 Jan 2016 18:08:05 +0000	0,6710000000	+0,0017
Thu, 07 Jan 2016 00:08:02 +0000	0,6693000000	-0,0089
Tue, 05 Jan 2016 07:53:18 +0000	0,6782000000	-0,0033
Fri, 01 Jan 2016 14:29:48 +0000	0,6815000000	+0,0119
Sat, 26 Dec 2015 17:23:52 +0000	0,6696000000	+0,0215
Wed, 16 Dec 2015 21:59:52 +0000	0,6481000000	-0,005
Wed, 09 Dec 2015 08:16:17 +0000	0,6531000000	+0,0011
Tue, 08 Dec 2015 10:41:33 +0000	0,6520000000	-0,0235
Sun, 06 Dec 2015 11:16:27 +0000	0,6755000000	0
Sat, 05 Dec 2015 06:25:47 +0000	0,6755000000	-0,0132
Wed, 02 Dec 2015 10:31:41 +0000	0,6887000000	-0,0076
Fri, 27 Nov 2015 19:25:49 +0000	0,6963000000	-0,0068
Thu, 26 Nov 2015 07:28:21 +0000	0,7031000000	+0,0048
Wed, 25 Nov 2015 16:27:17 +0000	0,6983000000	-0,0051
Mon, 23 Nov 2015 23:51:01 +0000	0,7034000000	-0,0038
Mon, 23 Nov 2015 06:13:07 +0000	0,7072000000	+0,014
Wed, 18 Nov 2015 19:58:57 +0000	0,6932000000	-0,0058
Tue, 17 Nov 2015 20:25:45 +0000	0,6990000000	-0,0025
Tue, 17 Nov 2015 04:55:55 +0000	0,7015000000	-0,0023
Mon, 16 Nov 2015 13:44:43 +0000	0,7038000000	+0,0009
Fri, 13 Nov 2015 06:38:50 +0000	0,7029000000	-0,043
Fri, 30 Oct 2015 07:54:58 +0000	0,7459000000	-0,0118
Thu, 29 Oct 2015 10:25:57 +0000	0,7577000000	-0,0009
Wed, 21 Oct 2015 07:56:43 +0000	0,7586000000	+0,0033
Mon, 19 Oct 2015 08:13:28 +0000	0,7553000000	-0,0017
Sat, 17 Oct 2015 02:36:26 +0000	0,7570000000	+0,0069
Tue, 13 Oct 2015 15:00:55 +0000	0,7501000000	-0,0092
Sat, 10 Oct 2015 10:40:19 +0000	0,7593000000	+0,0135
Tue, 06 Oct 2015 20:12:52 +0000	0,7458000000	+0,0547
Tue, 29 Sep 2015 17:11:03 +0000	0,6911000000	-0,0077
Mon, 28 Sep 2015 07:28:44 +0000	0,6988000000	-0,0061
Sat, 26 Sep 2015 09:09:07 +0000	0,7049000000	-0,0218
Sat, 19 Sep 2015 08:46:46 +0000	0,7267000000	+0,0011
Thu, 17 Sep 2015 11:21:38 +0000	0,7256000000	+0,0116
Sat, 12 Sep 2015 07:08:20 +0000	0,7140000000	+0,0173
Tue, 08 Sep 2015 23:28:01 +0000	0,6967000000	+0,011
Mon, 07 Sep 2015 07:37:55 +0000	0,6857000000	-0,0346
Thu, 13 Aug 2015 01:53:16 +0000	0,7203000000	+0,0039
Fri, 07 Aug 2015 16:57:56 +0000	0,7164000000	-0,012
Mon, 03 Aug 2015 20:18:50 +0000	0,7284000000	-0,0109
Fri, 31 Jul 2015 05:12:01 +0000	0,7393000000	+0,0105
Fri, 24 Jul 2015 13:30:36 +0000	0,7288000000	-0,0049
Thu, 23 Jul 2015 21:21:21 +0000	0,7337000000	-0,0234
Wed, 22 Jul 2015 20:27:00 +0000	0,7571000000	-0,0235
Mon, 20 Jul 2015 11:35:40 +0000	0,7806000000	-0,0003
Sun, 19 Jul 2015 15:22:35 +0000	0,7809000000	+0,0214
Fri, 03 Jul 2015 00:14:47 +0000	0,7595000000	-0,138
Wed, 24 Jun 2015 14:07:44 +0000	0,8975000000	-0,007
Mon, 22 Jun 2015 12:22:14 +0000	0,9045000000	+0,0275
Wed, 17 Jun 2015 02:42:21 +0000	0,8770000000	+0,0009
Tue, 16 Jun 2015 19:16:05 +0000	0,8761000000	+0,0082
Mon, 15 Jun 2015 05:16:06 +0000	0,8679000000	-0,0029
Sun, 14 Jun 2015 13:32:07 +0000	0,8708000000	0
Sun, 14 Jun 2015 09:36:08 +0000	0,8708000000	0
Sat, 13 Jun 2015 16:52:35 +0000	0,8708000000	0
Sat, 13 Jun 2015 13:51:10 +0000	0,8708000000	0
Sat, 13 Jun 2015 05:55:29 +0000	0,8708000000	+0,0082
Wed, 10 Jun 2015 16:02:22 +0000	0,8626000000	+0,0354
Sun, 07 Jun 2015 18:19:00 +0000	0,8272000000	+0,0076
Sun, 24 May 2015 18:58:44 +0000	0,8196000000	-0,0046
Fri, 22 May 2015 01:24:24 +0000	0,8242000000	-0,0077
Sun, 17 May 2015 09:01:55 +0000	0,8319000000	0
Sat, 16 May 2015 16:12:42 +0000	0,8319000000	-0,012
Wed, 13 May 2015 06:20:17 +0000	0,8439000000	+0,0115
Tue, 12 May 2015 06:56:41 +0000	0,8324000000	-0,012
Sat, 09 May 2015 11:23:00 +0000	0,8444000000	+0,0501
Sun, 26 Apr 2015 14:27:26 +0000	0,7943000000	0
Sat, 25 Apr 2015 22:08:49 +0000	0,7943000000	0
Sat, 25 Apr 2015 05:24:50 +0000	0,7943000000	+0,0174
Thu, 23 Apr 2015 12:00:12 +0000	0,7769000000	+0,0381
Mon, 13 Apr 2015 13:14:16 +0000	0,7388000000	0
Fri, 10 Apr 2015 20:16:07 +0000	0,7388000000	+0,0132
Tue, 07 Apr 2015 00:32:27 +0000	0,7256000000	+0,0081
Sun, 05 Apr 2015 15:09:05 +0000	0,7175000000	+0,0203
Fri, 13 Mar 2015 13:49:56 +0000	0,6972000000	-0,0097
Thu, 12 Mar 2015 13:20:02 +0000	0,7069000000	+0,0011
Tue, 10 Mar 2015 08:22:02 +0000	0,7058000000	+0,0031
Mon, 09 Mar 2015 22:12:11 +0000	0,7027000000	-0,0073
Sat, 07 Mar 2015 12:05:20 +0000	0,7100000000	0
Sat, 07 Mar 2015 06:18:43 +0000	0,7100000000	-0,0117
Fri, 06 Mar 2015 10:13:33 +0000	0,7217000000	+0,0017
Thu, 05 Mar 2015 23:18:32 +0000	0,7200000000	+0,0003
Thu, 05 Mar 2015 19:15:05 +0000	0,7197000000	+0,0028
Wed, 04 Mar 2015 06:36:32 +0000	0,7169000000	-0,0296
Sat, 21 Feb 2015 09:48:22 +0000	0,7465000000	-0,0084
Thu, 19 Feb 2015 05:33:45 +0000	0,7549000000	-0,0126
Sun, 15 Feb 2015 00:01:05 +0000	0,7675000000	+0,0036
Tue, 10 Feb 2015 18:27:17 +0000	0,7639000000	+0,0314
Tue, 03 Feb 2015 08:59:12 +0000	0,7325000000	-0,0278
Mon, 26 Jan 2015 07:57:05 +0000	0,7603000000	+0,054
Wed, 07 Jan 2015 00:11:53 +0000	0,7063000000	-0,0287
Wed, 24 Dec 2014 14:09:21 +0000	0,7350000000	+0,004
Tue, 23 Dec 2014 14:23:23 +0000	0,7310000000	-0,0107
Mon, 22 Dec 2014 07:04:08 +0000	0,7417000000	+0,0222
Sat, 13 Dec 2014 20:08:41 +0000	0,7195000000	-0,0377
Tue, 09 Dec 2014 08:21:29 +0000	0,7572000000	0
Tue, 09 Dec 2014 01:18:38 +0000	0,7572000000	-0,0085
Fri, 05 Dec 2014 20:33:52 +0000	0,7657000000	+0,0045
Wed, 03 Dec 2014 16:49:44 +0000	0,7612000000	-0,0025
Tue, 02 Dec 2014 16:23:49 +0000	0,7637000000	-0,0397
Fri, 28 Nov 2014 11:32:49 +0000	0,8034000000	-0,0027
Sun, 23 Nov 2014 18:00:43 +0000	0,8061000000	+0,0017
Fri, 21 Nov 2014 13:37:50 +0000	0,8044000000	+0,0059
Fri, 21 Nov 2014 09:36:20 +0000	0,7985000000	-0,0131
Mon, 10 Nov 2014 03:52:02 +0000	0,8116000000	0
Sun, 09 Nov 2014 22:59:28 +0000	0,8116000000	-0,0094
Wed, 05 Nov 2014 06:57:13 +0000	0,8210000000	-0,0056
Mon, 03 Nov 2014 01:42:58 +0000	0,8266000000	-0,0058
Thu, 30 Oct 2014 21:58:26 +0000	0,8324000000	-0,0015
Wed, 29 Oct 2014 22:21:39 +0000	0,8339000000	+0,0075
Mon, 27 Oct 2014 12:29:28 +0000	0,8264000000	-0,0042
Sun, 26 Oct 2014 05:30:13 +0000	0,8306000000	0
Sat, 25 Oct 2014 17:23:36 +0000	0,8306000000	-0,004
Thu, 23 Oct 2014 16:17:39 +0000	0,8346000000	+0,004
Thu, 23 Oct 2014 11:41:51 +0000	0,8306000000	+0,0105
Tue, 21 Oct 2014 05:01:35 +0000	0,8201000000	+0,0006
Sat, 18 Oct 2014 13:37:56 +0000	0,8195000000	-0,0007
Mon, 13 Oct 2014 11:05:43 +0000	0,8202000000	-0,0075
Thu, 02 Oct 2014 01:46:55 +0000	0,8277000000	+0,001
Mon, 29 Sep 2014 01:03:53 +0000	0,8267000000	-0,0106
Wed, 24 Sep 2014 00:28:40 +0000	0,8373000000	+0,0002
Tue, 23 Sep 2014 14:52:49 +0000	0,8371000000	-0,0031
Wed, 17 Sep 2014 00:33:00 +0000	0,8402000000	+0,0084
Sun, 14 Sep 2014 18:53:31 +0000	0,8318000000	0
Sun, 14 Sep 2014 05:46:31 +0000	0,8318000000	0
Sat, 13 Sep 2014 08:41:52 +0000	0,8318000000	-0,0103
Thu, 11 Sep 2014 12:19:58 +0000	0,8421000000	-0,0153
Mon, 08 Sep 2014 11:04:04 +0000	0,8574000000	-0,0021
Wed, 03 Sep 2014 00:58:16 +0000	0,8595000000	-0,0061
Mon, 25 Aug 2014 21:53:32 +0000	0,8656000000	+0,0027
Sun, 24 Aug 2014 22:09:25 +0000	0,8629000000	-0,0002
Sun, 24 Aug 2014 13:56:47 +0000	0,8631000000	-0,0129
Tue, 05 Aug 2014 20:17:09 +0000	0,8760000000	-0,0209
Mon, 28 Jul 2014 06:27:58 +0000	0,8969000000	0
Sat, 26 Jul 2014 14:57:56 +0000	0,8969000000	-0,0008
Fri, 25 Jul 2014 09:37:14 +0000	0,8977000000	+0,0128
Fri, 18 Jul 2014 12:03:24 +0000	0,8849000000	-0,0036
Wed, 16 Jul 2014 16:50:49 +0000	0,8885000000	-0,0107
Fri, 04 Jul 2014 22:16:59 +0000	0,8992000000	+0,0006
Thu, 03 Jul 2014 18:05:59 +0000	0,8986000000	+0,0115
Thu, 26 Jun 2014 08:02:45 +0000	0,8871000000	+0,0025
Wed, 25 Jun 2014 13:25:24 +0000	0,8846000000	-0,0088
Thu, 12 Jun 2014 09:51:39 +0000	0,8934000000	+0,0009
Sun, 08 Jun 2014 22:57:55 +0000	0,8925000000	+0,0071
Fri, 06 Jun 2014 05:36:18 +0000	0,8854000000	+0,0094
Tue, 03 Jun 2014 04:27:24 +0000	0,8760000000	+0,0151
Wed, 28 May 2014 03:26:12 +0000	0,8609000000	-0,0115
Thu, 22 May 2014 20:59:55 +0000	0,8724000000	+0,015
Sun, 18 May 2014 04:23:49 +0000	0,8574000000	-0,01
Fri, 09 May 2014 09:03:12 +0000	0,8674000000	+0,0304
Sun, 06 Apr 2014 11:12:06 +0000	0,8370000000	0
Sat, 05 Apr 2014 09:29:17 +0000	0,8370000000	0
Sat, 05 Apr 2014 04:20:49 +0000	0,8370000000	+0,0069
Tue, 01 Apr 2014 08:08:27 +0000	0,8301000000	-0,0028
Mon, 31 Mar 2014 10:32:07 +0000	0,8329000000	-0,0005
Sun, 30 Mar 2014 00:21:12 +0000	0,8334000000	-0,0009
Thu, 27 Mar 2014 21:55:45 +0000	0,8343000000	+0,0128
Sun, 23 Mar 2014 18:48:00 +0000	0,8215000000	+0,0186
Mon, 17 Mar 2014 18:24:46 +0000	0,8029000000	+0,0063
Wed, 12 Mar 2014 18:12:21 +0000	0,7966000000	+0,0029
Wed, 12 Mar 2014 05:14:23 +0000	0,7937000000	-0,0084
Mon, 10 Mar 2014 13:01:27 +0000	0,8021000000	+0,0015
Mon, 10 Mar 2014 08:35:16 +0000	0,8006000000	-0,0028
Thu, 06 Mar 2014 16:27:42 +0000	0,8034000000	+0,0076
Wed, 05 Mar 2014 10:39:09 +0000	0,7958000000	+0,0016
Sun, 02 Mar 2014 18:49:04 +0000	0,7942000000	+0,0003
Fri, 28 Feb 2014 19:46:39 +0000	0,7939000000	-0,0019
Sat, 22 Feb 2014 16:39:33 +0000	0,7958000000	-0,0017
Wed, 19 Feb 2014 18:59:04 +0000	0,7975000000	-0,0078
Sun, 16 Feb 2014 15:20:00 +0000	0,8053000000	+0,0053
Fri, 14 Feb 2014 02:56:34 +0000	0,8000000000	+0,0005
Thu, 13 Feb 2014 20:05:39 +0000	0,7995000000	+0,0085
Mon, 10 Feb 2014 03:52:14 +0000	0,7910000000	-0,0021
Fri, 07 Feb 2014 03:23:57 +0000	0,7931000000	-0,0201
Wed, 22 Jan 2014 04:23:47 +0000	0,8132000000	-0,0192
Wed, 15 Jan 2014 16:50:52 +0000	0,8324000000	-0,0045
Tue, 14 Jan 2014 20:43:45 +0000	0,8369000000	-0,0037
Sat, 11 Jan 2014 19:39:15 +0000	0,8406000000	+0,0188
Sun, 05 Jan 2014 14:34:16 +0000	0,8218000000	-0,0086
Thu, 12 Dec 2013 08:55:55 +0000	0,8304000000	-0,0006
Tue, 10 Dec 2013 08:25:10 +0000	0,8310000000	-0,011696629
Mon, 04 Nov 2013 22:29:04 +0000	0,8426966290	-0,009630819
Wed, 30 Oct 2013 19:52:08 +0000	0,8523274480	-0,002978018
Fri, 25 Oct 2013 08:24:25 +0000	0,8553054660	+0,000233002
Tue, 22 Oct 2013 02:57:28 +0000	0,8550724640	-0,002992052
Fri, 18 Oct 2013 13:04:03 +0000	0,8580645160	+0,004366767
Wed, 16 Oct 2013 03:42:32 +0000	0,8536977490	+0,002084846
Thu, 03 Oct 2013 16:20:52 +0000	0,8516129030	0
Sun, 29 Sep 2013 21:39:56 +0000	0,8516129030	+0,001612903
Mon, 23 Sep 2013 22:28:41 +0000	0,8500000000	-0,008995138
Fri, 20 Sep 2013 04:15:54 +0000	0,8589951380	+0,0156995
Wed, 18 Sep 2013 19:05:51 +0000	0,8432956380	+0,008344182
Thu, 29 Aug 2013 10:32:25 +0000	0,8349514560	-0,006215481
Thu, 22 Aug 2013 06:03:00 +0000	0,8411669370	-0,013437263
Thu, 15 Aug 2013 16:53:06 +0000	0,8546042000	-0,009253174
Tue, 13 Aug 2013 02:47:54 +0000	0,8638573740	+0,003467764
Mon, 29 Jul 2013 05:04:37 +0000	0,8603896100	-0,000226273
Mon, 22 Jul 2013 07:16:21 +0000	0,8606158830	-0,001397104
Thu, 18 Jul 2013 06:55:56 +0000	0,8620129870	+0,001397104
Tue, 16 Jul 2013 20:29:18 +0000	0,8606158830	+0,011835395
Fri, 05 Jul 2013 10:05:00 +0000	0,8487804880	+0,011946885
Thu, 27 Jun 2013 12:03:10 +0000	0,8368336030	-0,006046921
Sun, 23 Jun 2013 17:23:06 +0000	0,8428805240	-0,027398622
Wed, 19 Jun 2013 03:09:34 +0000	0,8702791460	+0,009623408
Wed, 12 Jun 2013 15:16:35 +0000	0,8606557380	-0,007207231
Sat, 25 May 2013 14:08:54 +0000	0,8678629690	-0,014681892
Wed, 22 May 2013 11:10:53 +0000	0,8825448610	-0,003262643
Tue, 21 May 2013 10:00:47 +0000	0,8858075040	-0,001447398
Mon, 20 May 2013 20:11:54 +0000	0,8872549020	+0,003078719
Sun, 19 May 2013 11:16:07 +0000	0,8841761830	-0,003445967
Tue, 14 May 2013 19:21:38 +0000	0,8876221500	0
Mon, 06 May 2013 21:50:23 +0000	0,8876221500	0
Sat, 04 May 2013 09:24:32 +0000	0,8876221500	+0,005745127
Tue, 30 Apr 2013 22:23:00 +0000	0,8818770230	-0,004116462
Tue, 23 Apr 2013 01:37:46 +0000	0,8859934850	-0,003616905
Sun, 14 Apr 2013 01:44:17 +0000	0,8896103900	-0,000357248
Wed, 10 Apr 2013 14:26:54 +0000	0,8899676380	-0,001442411
Sun, 07 Apr 2013 23:52:56 +0000	0,8914100490	+0,00629678
Sun, 24 Mar 2013 22:35:47 +0000	0,8851132690	-0,024870364
Mon, 25 Feb 2013 07:05:13 +0000	0,9099836330	+0,004446174
Fri, 22 Feb 2013 02:20:32 +0000	0,9055374590	-0,002229531
Tue, 19 Feb 2013 00:06:31 +0000	0,9077669900	0
Sun, 17 Feb 2013 11:23:59 +0000	0,9077669900	0
Fri, 15 Feb 2013 18:06:08 +0000	0,9077669900	+0,003082014
Tue, 12 Feb 2013 07:07:24 +0000	0,9046849760	0
Mon, 11 Feb 2013 18:18:17 +0000	0,9046849760	+0,002598299
Mon, 28 Jan 2013 02:06:42 +0000	0,9020866770	-0,0014503
Fri, 25 Jan 2013 04:28:15 +0000	0,9035369770	-0,005116869
Sun, 13 Jan 2013 10:48:38 +0000	0,9086538460	+0,01166494
Wed, 02 Jan 2013 01:47:20 +0000	0,8969889060	+0,015388906
Fri, 30 Nov 2012 14:46:00 +0000	0,8816000000	-0,000847665
Sun, 25 Nov 2012 08:16:58 +0000	0,8824476650	0
Sat, 24 Nov 2012 02:07:27 +0000	0,8824476650	+0,007048304
Sun, 18 Nov 2012 10:52:57 +0000	0,8753993610	-0,004983414
Wed, 07 Nov 2012 02:59:46 +0000	0,8803827750	+0,010956023
Tue, 06 Nov 2012 11:05:25 +0000	0,8694267520	+0,002760085
Tue, 30 Oct 2012 23:53:28 +0000	0,8666666670	-0,009119497
Thu, 20 Sep 2012 12:46:49 +0000	0,8757861640	+0,015723271
Wed, 29 Aug 2012 09:16:53 +0000	0,8600628930	-0,004929258
Wed, 22 Aug 2012 21:24:23 +0000	0,8649921510	+0,001784604
Sat, 18 Aug 2012 08:22:16 +0000	0,8632075470	-0,026032959
Mon, 16 Jul 2012 22:37:14 +0000	0,8892405060	+0,011882015
Thu, 28 Jun 2012 14:02:43 +0000	0,8773584910	+0,002161019
Tue, 26 Jun 2012 15:12:43 +0000	0,8751974720	-0,009113146
Fri, 15 Jun 2012 03:48:30 +0000	0,8843106180	-0,009340176
Wed, 13 Jun 2012 06:18:06 +0000	0,8936507940	+0,028357609
Mon, 04 Jun 2012 20:48:04 +0000	0,8652931850	-0,025702076
Tue, 15 May 2012 15:46:46 +0000	0,8909952610	-0,002824073
Thu, 19 Apr 2012 16:45:22 +0000	0,8938193340	-0,005380666
Sun, 19 Feb 2012 07:17:15 +0000	0,8992000000	+0,006058054
Mon, 06 Feb 2012 16:38:17 +0000	0,8931419460	+0,009755365
Mon, 30 Jan 2012 11:50:28 +0000	0,8833865810	+0,069800483
Fri, 30 Dec 2011 00:42:45 +0000	0,8135860980	-0,013122964
Wed, 28 Dec 2011 06:34:28 +0000	0,8267090620	0
Tue, 27 Dec 2011 01:49:59 +0000	0,8267090620	-0,030196096
Mon, 05 Dec 2011 06:44:20 +0000	0,8569051580	-0,008187591
Tue, 29 Nov 2011 06:40:33 +0000	0,8650927490	-0,096725433
Wed, 02 Nov 2011 05:08:32 +0000	0,9618181820	+0,083129657
Sat, 29 Oct 2011 03:55:41 +0000	0,8786885250	-0,003362757
Sun, 09 Oct 2011 00:22:22 +0000	0,8820512820	+0,025852935
Sun, 02 Oct 2011 03:44:52 +0000	0,8561983470	-0,042328658
Fri, 16 Sep 2011 17:34:24 +0000	0,8985270050	-0,010711245
Sun, 11 Sep 2011 09:31:47 +0000	0,9092382500	+0,000295161
Fri, 09 Sep 2011 10:30:54 +0000	0,9089430890	-0,000442024
Thu, 01 Sep 2011 09:33:03 +0000	0,9093851130	-0,004575926
Thu, 18 Aug 2011 14:30:28 +0000	0,9139610390	-0,006364164
Thu, 18 Aug 2011 10:07:01 +0000	0,9203252030	+0,008273086
Tue, 16 Aug 2011 15:30:48 +0000	0,9120521170	+0,00590325
Mon, 15 Aug 2011 10:00:45 +0000	0,9061488670	0
Sat, 13 Aug 2011 09:15:34 +0000	0,9061488670	+0,012772453
Thu, 11 Aug 2011 01:11:28 +0000	0,8933764140	+0,046986245
Sat, 21 May 2011 10:36:04 +0000	0,8463901690	0

Обратите внимание, что информация об обменного курса COP в TZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:40:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Танзанийский шиллинг

Примечание: График курса обмена валют Колумбийское песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Танзанийский шиллинг в течение 2490 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.