Обменный курс на сегодня для COP/UAH является COP за UAH, это означает, что с 100 Колумбийское песо можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UAH.

COP в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 02:51:58 +0000	0,0093000000	-0,0003
Mon, 23 Apr 2018 04:02:47 +0000	0,0096000000	+10
Sat, 21 Apr 2018 17:29:05 +0000	0,0095000000	10
Wed, 11 Apr 2018 01:06:18 +0000	0,0096000000	+10
Fri, 16 Mar 2018 04:54:51 +0000	0,0095000000	+0,0006
Tue, 31 Oct 2017 12:14:30 +0000	0,0089000000	0
Tue, 31 Oct 2017 08:42:37 +0000	0,0089000000	0
Sun, 29 Oct 2017 15:35:03 +0000	0,0089000000	0
Sat, 28 Oct 2017 10:40:31 +0000	0,0089000000	0
Fri, 27 Oct 2017 03:00:24 +0000	0,0089000000	0
Wed, 25 Oct 2017 16:19:24 +0000	0,0089000000	10
Sun, 22 Oct 2017 15:45:30 +0000	0,0090000000	0
Sun, 22 Oct 2017 06:25:14 +0000	0,0090000000	0
Fri, 20 Oct 2017 17:24:58 +0000	0,0090000000	0
Mon, 16 Oct 2017 04:07:48 +0000	0,0090000000	0
Sat, 14 Oct 2017 21:11:22 +0000	0,0090000000	0
Thu, 12 Oct 2017 20:17:23 +0000	0,0090000000	-0,0001
Mon, 09 Oct 2017 01:22:05 +0000	0,0091000000	0
Thu, 05 Oct 2017 02:08:06 +0000	0,0091000000	+0,0001
Wed, 04 Oct 2017 01:16:55 +0000	0,0090000000	0
Fri, 29 Sep 2017 01:45:15 +0000	0,0090000000	0
Wed, 27 Sep 2017 17:14:58 +0000	0,0090000000	-0,0001
Sun, 24 Sep 2017 22:19:39 +0000	0,0091000000	0
Sat, 23 Sep 2017 19:19:13 +0000	0,0091000000	0
Thu, 21 Sep 2017 06:29:48 +0000	0,0091000000	+0,0001
Wed, 13 Sep 2017 14:53:36 +0000	0,0090000000	0
Thu, 07 Sep 2017 19:14:27 +0000	0,0090000000	+0,0003
Tue, 29 Aug 2017 21:03:52 +0000	0,0087000000	0
Mon, 28 Aug 2017 08:59:46 +0000	0,0087000000	+0,0002
Mon, 21 Aug 2017 08:02:41 +0000	0,0085000000	0
Sat, 19 Aug 2017 11:42:07 +0000	0,0085000000	10
Mon, 14 Aug 2017 20:46:09 +0000	0,0086000000	0
Mon, 31 Jul 2017 18:58:03 +0000	0,0086000000	0
Mon, 31 Jul 2017 09:08:27 +0000	0,0086000000	0
Mon, 17 Jul 2017 12:54:13 +0000	0,0086000000	0
Sun, 16 Jul 2017 19:47:16 +0000	0,0086000000	0
Sat, 15 Jul 2017 04:38:51 +0000	0,0086000000	0
Fri, 14 Jul 2017 21:42:52 +0000	0,0086000000	+0,0002
Thu, 06 Jul 2017 19:32:23 +0000	0,0084000000	-0,0002
Sun, 02 Jul 2017 22:52:32 +0000	0,0086000000	0
Thu, 29 Jun 2017 17:29:58 +0000	0,0086000000	0
Thu, 29 Jun 2017 00:09:35 +0000	0,0086000000	0
Sat, 24 Jun 2017 03:39:50 +0000	0,0086000000	0
Wed, 21 Jun 2017 05:24:01 +0000	0,0086000000	-0,0002
Fri, 16 Jun 2017 13:26:42 +0000	0,0088000000	10
Wed, 14 Jun 2017 07:03:59 +0000	0,0089000000	0
Mon, 12 Jun 2017 12:18:00 +0000	0,0089000000	10
Sun, 11 Jun 2017 12:05:27 +0000	0,0090000000	0
Sat, 10 Jun 2017 10:27:18 +0000	0,0090000000	0
Thu, 08 Jun 2017 12:47:37 +0000	0,0090000000	-0,0001
Wed, 07 Jun 2017 06:29:21 +0000	0,0091000000	0
Tue, 06 Jun 2017 05:31:02 +0000	0,0091000000	0
Mon, 05 Jun 2017 08:22:14 +0000	0,0091000000	0
Sat, 03 Jun 2017 12:54:30 +0000	0,0091000000	0
Tue, 30 May 2017 06:57:29 +0000	0,0091000000	+0,0001
Wed, 24 May 2017 15:48:48 +0000	0,0090000000	0
Tue, 23 May 2017 18:37:37 +0000	0,0090000000	-0,0001
Mon, 22 May 2017 08:45:38 +0000	0,0091000000	+0,0001
Fri, 12 May 2017 08:28:03 +0000	0,0090000000	0
Wed, 10 May 2017 17:38:56 +0000	0,0090000000	0
Thu, 04 May 2017 00:30:55 +0000	0,0090000000	0
Tue, 02 May 2017 22:34:40 +0000	0,0090000000	-0,0002
Wed, 26 Apr 2017 11:47:02 +0000	0,0092000000	0
Wed, 26 Apr 2017 04:13:57 +0000	0,0092000000	10
Sun, 23 Apr 2017 18:57:52 +0000	0,0093000000	0
Sun, 23 Apr 2017 07:53:00 +0000	0,0093000000	0
Sat, 22 Apr 2017 10:53:48 +0000	0,0093000000	0
Thu, 20 Apr 2017 10:12:35 +0000	0,0093000000	0
Thu, 20 Apr 2017 04:24:45 +0000	0,0093000000	-0,0001
Wed, 19 Apr 2017 13:51:41 +0000	0,0094000000	0
Mon, 17 Apr 2017 22:17:45 +0000	0,0094000000	0
Sat, 15 Apr 2017 14:17:10 +0000	0,0094000000	0
Tue, 11 Apr 2017 14:16:31 +0000	0,0094000000	0
Sun, 09 Apr 2017 02:32:40 +0000	0,0094000000	0
Sat, 08 Apr 2017 16:36:33 +0000	0,0094000000	0
Fri, 07 Apr 2017 20:14:57 +0000	0,0094000000	0
Fri, 07 Apr 2017 15:10:57 +0000	0,0094000000	10
Thu, 06 Apr 2017 23:38:41 +0000	0,0095000000	0
Wed, 05 Apr 2017 11:12:55 +0000	0,0095000000	0
Tue, 04 Apr 2017 16:10:04 +0000	0,0095000000	+10
Sat, 01 Apr 2017 11:32:23 +0000	0,0094000000	0
Sat, 25 Mar 2017 07:20:57 +0000	0,0094000000	0
Fri, 24 Mar 2017 19:48:30 +0000	0,0094000000	+0,0002
Wed, 22 Mar 2017 15:57:28 +0000	0,0092000000	0
Tue, 21 Mar 2017 18:10:34 +0000	0,0092000000	0
Mon, 20 Mar 2017 23:06:58 +0000	0,0092000000	+10
Thu, 16 Mar 2017 08:51:32 +0000	0,0091000000	+0,0001
Thu, 16 Mar 2017 04:30:56 +0000	0,0090000000	0
Mon, 13 Mar 2017 13:07:59 +0000	0,0090000000	0
Fri, 10 Mar 2017 14:38:51 +0000	0,0090000000	0
Fri, 10 Mar 2017 01:33:35 +0000	0,0090000000	+10
Thu, 09 Mar 2017 14:40:15 +0000	0,0089000000	10
Tue, 07 Mar 2017 16:03:59 +0000	0,0090000000	-0,0001
Sun, 05 Mar 2017 22:15:32 +0000	0,0091000000	0
Sun, 05 Mar 2017 05:48:11 +0000	0,0091000000	-0,0002
Thu, 02 Mar 2017 02:06:54 +0000	0,0093000000	0
Tue, 28 Feb 2017 17:40:51 +0000	0,0093000000	0
Sat, 25 Feb 2017 09:05:06 +0000	0,0093000000	0
Wed, 22 Feb 2017 09:30:45 +0000	0,0093000000	-0,0001
Sat, 18 Feb 2017 03:15:20 +0000	0,0094000000	0
Thu, 16 Feb 2017 23:00:35 +0000	0,0094000000	10
Thu, 16 Feb 2017 00:59:42 +0000	0,0095000000	0
Tue, 07 Feb 2017 18:46:34 +0000	0,0095000000	+10
Tue, 07 Feb 2017 14:07:07 +0000	0,0094000000	+0,0001
Sun, 29 Jan 2017 19:06:55 +0000	0,0093000000	0
Sun, 29 Jan 2017 01:53:43 +0000	0,0093000000	0
Sat, 28 Jan 2017 16:19:44 +0000	0,0093000000	0
Fri, 27 Jan 2017 21:39:58 +0000	0,0093000000	0
Wed, 25 Jan 2017 22:34:15 +0000	0,0093000000	-0,0001
Sun, 22 Jan 2017 10:25:49 +0000	0,0094000000	0
Sat, 21 Jan 2017 15:08:57 +0000	0,0094000000	0
Sat, 21 Jan 2017 06:57:05 +0000	0,0094000000	0
Wed, 18 Jan 2017 09:20:04 +0000	0,0094000000	+0,0001
Tue, 10 Jan 2017 11:08:29 +0000	0,0093000000	+10
Sun, 08 Jan 2017 13:59:28 +0000	0,0092000000	+0,0004
Thu, 05 Jan 2017 12:13:31 +0000	0,0088000000	-0,0002
Wed, 04 Jan 2017 18:22:07 +0000	0,0090000000	0
Wed, 04 Jan 2017 14:58:54 +0000	0,0090000000	-0,0001
Wed, 04 Jan 2017 09:21:16 +0000	0,0091000000	+0,0001
Tue, 03 Jan 2017 13:39:03 +0000	0,0090000000	0
Tue, 03 Jan 2017 09:34:44 +0000	0,0090000000	0
Mon, 02 Jan 2017 13:30:06 +0000	0,0090000000	0
Sat, 31 Dec 2016 21:47:31 +0000	0,0090000000	0
Thu, 29 Dec 2016 10:07:45 +0000	0,0090000000	+0,0002
Mon, 26 Dec 2016 19:22:53 +0000	0,0088000000	0
Sat, 24 Dec 2016 22:14:30 +0000	0,0088000000	0
Fri, 23 Dec 2016 19:34:01 +0000	0,0088000000	0
Fri, 23 Dec 2016 12:38:00 +0000	0,0088000000	10
Wed, 21 Dec 2016 18:46:59 +0000	0,0089000000	+0,0002
Sun, 18 Dec 2016 23:44:00 +0000	0,0087000000	0
Sun, 18 Dec 2016 13:38:39 +0000	0,0087000000	0
Sat, 17 Dec 2016 18:50:23 +0000	0,0087000000	0
Sat, 17 Dec 2016 05:13:48 +0000	0,0087000000	-0,0002
Wed, 14 Dec 2016 15:47:24 +0000	0,0089000000	+0,0002
Tue, 13 Dec 2016 12:22:48 +0000	0,0087000000	0
Tue, 13 Dec 2016 01:03:44 +0000	0,0087000000	0
Sun, 11 Dec 2016 08:20:17 +0000	0,0087000000	+10
Wed, 07 Dec 2016 22:31:20 +0000	0,0086000000	+10
Mon, 05 Dec 2016 21:57:44 +0000	0,0085000000	+0,0001
Fri, 02 Dec 2016 06:47:24 +0000	0,0084000000	0
Thu, 01 Dec 2016 13:22:03 +0000	0,0084000000	+0,0003
Tue, 29 Nov 2016 16:56:23 +0000	0,0081000000	0
Sun, 27 Nov 2016 09:17:11 +0000	0,0081000000	0
Fri, 25 Nov 2016 09:39:45 +0000	0,0081000000	0
Thu, 24 Nov 2016 12:12:05 +0000	0,0081000000	0
Wed, 23 Nov 2016 14:57:36 +0000	0,0081000000	0
Wed, 23 Nov 2016 01:28:23 +0000	0,0081000000	0
Mon, 21 Nov 2016 00:17:07 +0000	0,0081000000	0
Fri, 18 Nov 2016 22:46:56 +0000	0,0081000000	-0,0001
Sun, 13 Nov 2016 02:47:14 +0000	0,0082000000	10
Thu, 10 Nov 2016 19:03:23 +0000	0,0083000000	10
Tue, 08 Nov 2016 20:12:51 +0000	0,0084000000	+10
Tue, 08 Nov 2016 08:12:27 +0000	0,0083000000	0
Sun, 06 Nov 2016 14:56:33 +0000	0,0083000000	-0,0002
Wed, 02 Nov 2016 03:46:09 +0000	0,0085000000	0
Tue, 01 Nov 2016 04:04:51 +0000	0,0085000000	-0,0002
Wed, 26 Oct 2016 06:57:37 +0000	0,0087000000	0
Wed, 26 Oct 2016 02:22:29 +0000	0,0087000000	0
Tue, 25 Oct 2016 17:11:28 +0000	0,0087000000	0
Tue, 25 Oct 2016 08:11:00 +0000	0,0087000000	0
Mon, 24 Oct 2016 23:36:34 +0000	0,0087000000	-0,0001
Wed, 19 Oct 2016 15:54:02 +0000	0,0088000000	0
Mon, 17 Oct 2016 07:55:27 +0000	0,0088000000	0
Sun, 16 Oct 2016 16:46:41 +0000	0,0088000000	0
Sat, 15 Oct 2016 04:20:56 +0000	0,0088000000	0
Sat, 15 Oct 2016 00:53:53 +0000	0,0088000000	0
Fri, 14 Oct 2016 03:04:47 +0000	0,0088000000	10
Wed, 12 Oct 2016 19:43:10 +0000	0,0089000000	0
Mon, 10 Oct 2016 21:34:11 +0000	0,0089000000	+10
Sun, 09 Oct 2016 21:43:20 +0000	0,0088000000	0
Thu, 06 Oct 2016 04:16:54 +0000	0,0088000000	-0,0002
Fri, 30 Sep 2016 12:00:02 +0000	0,0090000000	+10
Fri, 30 Sep 2016 04:11:55 +0000	0,0089000000	0
Tue, 27 Sep 2016 20:00:37 +0000	0,0089000000	+10
Sun, 18 Sep 2016 15:50:32 +0000	0,0088000000	0
Sun, 18 Sep 2016 07:34:07 +0000	0,0088000000	0
Sat, 17 Sep 2016 09:09:25 +0000	0,0088000000	10
Fri, 16 Sep 2016 01:34:44 +0000	0,0089000000	0
Thu, 15 Sep 2016 14:02:25 +0000	0,0089000000	+10
Wed, 14 Sep 2016 10:21:10 +0000	0,0088000000	0
Wed, 14 Sep 2016 02:26:51 +0000	0,0088000000	-0,0003
Tue, 13 Sep 2016 05:15:41 +0000	0,0091000000	10
Sat, 10 Sep 2016 04:01:20 +0000	0,0092000000	+10
Sat, 03 Sep 2016 03:01:55 +0000	0,0091000000	+0,0003
Sun, 28 Aug 2016 14:00:38 +0000	0,0088000000	0
Sat, 27 Aug 2016 18:58:17 +0000	0,0088000000	0
Sat, 27 Aug 2016 13:59:44 +0000	0,0088000000	0
Sat, 27 Aug 2016 00:43:25 +0000	0,0088000000	+0,0001
Fri, 26 Aug 2016 06:59:42 +0000	0,0087000000	+0,0002
Tue, 16 Aug 2016 19:10:38 +0000	0,0085000000	-0,0002
Mon, 15 Aug 2016 12:29:32 +0000	0,0087000000	+0,0004
Tue, 09 Aug 2016 03:02:31 +0000	0,0083000000	+10
Sat, 06 Aug 2016 09:46:00 +0000	0,0082000000	+0,0002
Thu, 04 Aug 2016 18:21:55 +0000	0,0080000000	0
Wed, 03 Aug 2016 00:43:24 +0000	0,0080000000	0
Sat, 30 Jul 2016 02:30:19 +0000	0,0080000000	0
Thu, 28 Jul 2016 17:58:21 +0000	0,0080000000	10
Tue, 26 Jul 2016 19:36:15 +0000	0,0081000000	-0,0003
Sun, 24 Jul 2016 16:11:37 +0000	0,0084000000	0
Sat, 23 Jul 2016 14:17:43 +0000	0,0084000000	-0,0001
Wed, 20 Jul 2016 13:05:21 +0000	0,0085000000	0
Tue, 19 Jul 2016 12:15:05 +0000	0,0085000000	0
Tue, 19 Jul 2016 08:48:47 +0000	0,0085000000	0
Mon, 18 Jul 2016 07:13:13 +0000	0,0085000000	10
Sun, 17 Jul 2016 14:55:20 +0000	0,0086000000	+10
Fri, 15 Jul 2016 11:02:08 +0000	0,0085000000	+0,0001
Wed, 13 Jul 2016 12:27:30 +0000	0,0084000000	+10
Wed, 06 Jul 2016 00:01:28 +0000	0,0083000000	10
Sat, 02 Jul 2016 16:41:20 +0000	0,0084000000	0
Fri, 01 Jul 2016 22:08:42 +0000	0,0084000000	-0,0001
Thu, 23 Jun 2016 00:11:24 +0000	0,0085000000	+0,0002
Mon, 20 Jun 2016 09:24:58 +0000	0,0083000000	0
Sat, 18 Jun 2016 06:26:16 +0000	0,0083000000	0
Wed, 15 Jun 2016 01:22:46 +0000	0,0083000000	10
Sun, 12 Jun 2016 00:23:10 +0000	0,0084000000	0
Sat, 11 Jun 2016 11:36:27 +0000	0,0084000000	0
Fri, 10 Jun 2016 18:41:31 +0000	0,0084000000	-0,0001
Thu, 09 Jun 2016 18:23:06 +0000	0,0085000000	+0,0002
Tue, 07 Jun 2016 13:49:35 +0000	0,0083000000	0
Sat, 04 Jun 2016 09:40:42 +0000	0,0083000000	+10
Tue, 24 May 2016 09:04:24 +0000	0,0082000000	0
Sun, 22 May 2016 15:59:24 +0000	0,0082000000	0
Fri, 20 May 2016 22:29:26 +0000	0,0082000000	0
Thu, 19 May 2016 15:46:14 +0000	0,0082000000	-0,0003
Sun, 15 May 2016 21:52:22 +0000	0,0085000000	0
Mon, 09 May 2016 17:25:52 +0000	0,0085000000	0
Sat, 07 May 2016 14:47:29 +0000	0,0085000000	0
Fri, 06 May 2016 18:04:40 +0000	0,0085000000	0
Fri, 06 May 2016 06:01:07 +0000	0,0085000000	0
Wed, 04 May 2016 23:02:06 +0000	0,0085000000	-0,0003
Fri, 29 Apr 2016 11:40:12 +0000	0,0088000000	+0,0002
Sun, 24 Apr 2016 16:45:31 +0000	0,0086000000	0
Sun, 24 Apr 2016 00:13:31 +0000	0,0086000000	0
Sat, 23 Apr 2016 13:14:33 +0000	0,0086000000	-0,0002
Tue, 19 Apr 2016 20:13:42 +0000	0,0088000000	+0,0002
Mon, 18 Apr 2016 23:37:25 +0000	0,0086000000	+10
Mon, 18 Apr 2016 06:22:41 +0000	0,0085000000	0
Sat, 16 Apr 2016 17:23:37 +0000	0,0085000000	10
Fri, 15 Apr 2016 07:12:08 +0000	0,0086000000	+0,0003
Tue, 12 Apr 2016 17:20:14 +0000	0,0083000000	0
Mon, 11 Apr 2016 00:38:53 +0000	0,0083000000	0
Sat, 09 Apr 2016 18:36:29 +0000	0,0083000000	0
Fri, 08 Apr 2016 02:49:20 +0000	0,0083000000	10
Thu, 07 Apr 2016 05:47:34 +0000	0,0084000000	0
Wed, 06 Apr 2016 16:29:31 +0000	0,0084000000	-0,0001
Tue, 05 Apr 2016 04:39:33 +0000	0,0085000000	10
Sun, 03 Apr 2016 22:17:00 +0000	0,0086000000	10
Thu, 31 Mar 2016 23:44:38 +0000	0,0087000000	+10
Wed, 30 Mar 2016 14:58:59 +0000	0,0086000000	0
Wed, 30 Mar 2016 10:18:57 +0000	0,0086000000	+10
Fri, 25 Mar 2016 21:41:44 +0000	0,0085000000	0
Thu, 24 Mar 2016 02:03:20 +0000	0,0085000000	10
Tue, 22 Mar 2016 02:36:44 +0000	0,0086000000	0
Mon, 21 Mar 2016 15:00:22 +0000	0,0086000000	10
Fri, 18 Mar 2016 18:56:22 +0000	0,0087000000	+0,0004
Mon, 14 Mar 2016 22:57:24 +0000	0,0083000000	+0,0002
Sun, 13 Mar 2016 15:24:56 +0000	0,0081000000	-0,0003
Tue, 08 Mar 2016 12:23:54 +0000	0,0084000000	+0,0002
Fri, 26 Feb 2016 22:05:18 +0000	0,0082000000	10
Fri, 26 Feb 2016 17:19:22 +0000	0,0083000000	+0,0002
Fri, 26 Feb 2016 07:48:28 +0000	0,0081000000	-0,0001
Thu, 25 Feb 2016 06:10:45 +0000	0,0082000000	+0,0002
Sun, 21 Feb 2016 23:17:25 +0000	0,0080000000	0
Sat, 20 Feb 2016 22:58:57 +0000	0,0080000000	+10
Wed, 17 Feb 2016 06:23:49 +0000	0,0079000000	+0,0001
Mon, 15 Feb 2016 12:15:14 +0000	0,0078000000	+10
Sun, 14 Feb 2016 02:42:11 +0000	0,0077000000	0
Fri, 12 Feb 2016 09:14:55 +0000	0,0077000000	0
Wed, 10 Feb 2016 21:39:19 +0000	0,0077000000	+0,0001
Tue, 09 Feb 2016 17:11:54 +0000	0,0076000000	-0,0001
Mon, 08 Feb 2016 16:50:41 +0000	0,0077000000	+0,0003
Wed, 27 Jan 2016 18:11:13 +0000	0,0074000000	0
Wed, 27 Jan 2016 10:08:38 +0000	0,0074000000	0
Sat, 23 Jan 2016 17:58:08 +0000	0,0074000000	0
Fri, 22 Jan 2016 21:55:14 +0000	0,0074000000	10
Fri, 22 Jan 2016 18:43:08 +0000	0,0075000000	0
Tue, 19 Jan 2016 17:50:16 +0000	0,0075000000	+10
Sun, 17 Jan 2016 19:38:13 +0000	0,0074000000	0
Sat, 16 Jan 2016 05:01:59 +0000	0,0074000000	+0,0003
Wed, 13 Jan 2016 20:14:05 +0000	0,0071000000	0
Tue, 12 Jan 2016 17:19:44 +0000	0,0071000000	10
Mon, 11 Jan 2016 21:02:43 +0000	0,0072000000	+10
Sun, 10 Jan 2016 10:03:56 +0000	0,0071000000	-0,0004
Tue, 05 Jan 2016 21:07:18 +0000	0,0075000000	-0,0001
Mon, 04 Jan 2016 15:02:37 +0000	0,0076000000	0
Sun, 03 Jan 2016 06:18:11 +0000	0,0076000000	+0,0002
Tue, 29 Dec 2015 01:29:30 +0000	0,0074000000	0
Mon, 28 Dec 2015 14:50:46 +0000	0,0074000000	+0,0001
Mon, 28 Dec 2015 05:58:43 +0000	0,0073000000	+0,0001
Thu, 24 Dec 2015 08:49:06 +0000	0,0072000000	+10
Mon, 21 Dec 2015 09:07:17 +0000	0,0071000000	0
Sat, 19 Dec 2015 06:40:10 +0000	0,0071000000	+0,0001
Thu, 17 Dec 2015 23:18:54 +0000	0,0070000000	-0,0001
Wed, 16 Dec 2015 18:56:29 +0000	0,0071000000	10
Tue, 15 Dec 2015 22:40:19 +0000	0,0072000000	0
Sun, 13 Dec 2015 00:49:29 +0000	0,0072000000	0
Thu, 10 Dec 2015 20:15:17 +0000	0,0072000000	+0,0002
Wed, 09 Dec 2015 18:07:41 +0000	0,0070000000	0
Wed, 09 Dec 2015 08:16:20 +0000	0,0070000000	-0,0004
Sat, 05 Dec 2015 21:11:55 +0000	0,0074000000	-0,0002
Mon, 30 Nov 2015 21:03:24 +0000	0,0076000000	0
Sun, 29 Nov 2015 22:38:03 +0000	0,0076000000	0
Fri, 27 Nov 2015 19:25:55 +0000	0,0076000000	-0,0001
Thu, 26 Nov 2015 07:28:24 +0000	0,0077000000	0
Wed, 25 Nov 2015 10:08:51 +0000	0,0077000000	-0,0002
Sat, 21 Nov 2015 13:43:52 +0000	0,0079000000	+0,0003
Wed, 18 Nov 2015 19:58:58 +0000	0,0076000000	-0,0002
Tue, 17 Nov 2015 12:59:11 +0000	0,0078000000	+0,0002
Mon, 16 Nov 2015 01:11:52 +0000	0,0076000000	+0,0001
Sat, 14 Nov 2015 03:42:06 +0000	0,0075000000	0
Fri, 13 Nov 2015 15:54:49 +0000	0,0075000000	-0,0001
Fri, 13 Nov 2015 11:56:36 +0000	0,0076000000	-0,0002
Thu, 12 Nov 2015 09:34:41 +0000	0,0078000000	0
Mon, 09 Nov 2015 22:45:42 +0000	0,0078000000	0
Tue, 27 Oct 2015 03:57:43 +0000	0,0078000000	-0,0001
Mon, 26 Oct 2015 10:12:08 +0000	0,0079000000	+0,0005
Tue, 20 Oct 2015 03:17:50 +0000	0,0074000000	0
Sat, 17 Oct 2015 02:36:28 +0000	0,0074000000	0
Fri, 09 Oct 2015 06:00:28 +0000	0,0074000000	+0,0001
Thu, 08 Oct 2015 09:27:04 +0000	0,0073000000	+0,0003
Sat, 03 Oct 2015 10:01:29 +0000	0,0070000000	0
Sat, 03 Oct 2015 05:33:50 +0000	0,0070000000	0
Fri, 02 Oct 2015 21:21:49 +0000	0,0070000000	+0,0001
Tue, 29 Sep 2015 17:09:45 +0000	0,0069000000	-0,0001
Sun, 27 Sep 2015 19:33:57 +0000	0,0070000000	-0,0002
Mon, 21 Sep 2015 18:43:48 +0000	0,0072000000	-0,0001
Sat, 19 Sep 2015 07:35:42 +0000	0,0073000000	0
Thu, 17 Sep 2015 05:20:32 +0000	0,0073000000	+0,0001
Wed, 16 Sep 2015 10:53:10 +0000	0,0072000000	0
Sat, 12 Sep 2015 18:00:18 +0000	0,0072000000	+10
Tue, 08 Sep 2015 20:49:26 +0000	0,0071000000	+0,0001
Mon, 07 Sep 2015 21:14:11 +0000	0,0070000000	0
Sun, 06 Sep 2015 05:58:27 +0000	0,0070000000	0
Sat, 05 Sep 2015 11:43:45 +0000	0,0070000000	0
Fri, 04 Sep 2015 08:19:26 +0000	0,0070000000	+0,0001
Sun, 30 Aug 2015 00:41:45 +0000	0,0069000000	+0,0002
Thu, 27 Aug 2015 19:20:30 +0000	0,0067000000	-0,0002
Tue, 25 Aug 2015 13:19:52 +0000	0,0069000000	-0,0004
Wed, 19 Aug 2015 16:44:24 +0000	0,0073000000	0
Wed, 12 Aug 2015 23:37:44 +0000	0,0073000000	0
Wed, 05 Aug 2015 01:55:34 +0000	0,0073000000	-0,0001
Sun, 02 Aug 2015 20:58:32 +0000	0,0074000000	0
Sat, 01 Aug 2015 22:08:21 +0000	0,0074000000	-0,0003
Sat, 25 Jul 2015 08:51:02 +0000	0,0077000000	0
Fri, 24 Jul 2015 19:28:22 +0000	0,0077000000	-0,0003
Tue, 21 Jul 2015 11:44:48 +0000	0,0080000000	0
Sun, 19 Jul 2015 16:20:52 +0000	0,0080000000	10
Thu, 16 Jul 2015 20:26:53 +0000	0,0081000000	0
Sun, 28 Jun 2015 14:58:13 +0000	0,0081000000	0
Sun, 28 Jun 2015 08:28:11 +0000	0,0081000000	-0,0005
Mon, 22 Jun 2015 23:17:14 +0000	0,0086000000	+10
Mon, 15 Jun 2015 22:26:31 +0000	0,0085000000	+0,0002
Sun, 14 Jun 2015 17:25:34 +0000	0,0083000000	0
Sat, 13 Jun 2015 23:35:41 +0000	0,0083000000	0
Sat, 13 Jun 2015 16:52:33 +0000	0,0083000000	0
Sat, 13 Jun 2015 06:27:53 +0000	0,0083000000	0
Sat, 13 Jun 2015 00:05:25 +0000	0,0083000000	+0,0002
Wed, 10 Jun 2015 12:34:04 +0000	0,0081000000	+10
Mon, 08 Jun 2015 05:32:02 +0000	0,0080000000	0
Sat, 06 Jun 2015 05:02:15 +0000	0,0080000000	0
Fri, 05 Jun 2015 15:46:01 +0000	0,0080000000	-0,0003
Sun, 31 May 2015 19:21:04 +0000	0,0083000000	0
Fri, 22 May 2015 00:41:04 +0000	0,0083000000	-0,0004
Sat, 16 May 2015 11:07:15 +0000	0,0087000000	-0,0007
Tue, 28 Apr 2015 12:37:32 +0000	0,0094000000	0
Sun, 26 Apr 2015 12:50:27 +0000	0,0094000000	0
Sat, 25 Apr 2015 19:42:39 +0000	0,0094000000	+0,0004
Sun, 05 Apr 2015 15:09:06 +0000	0,0090000000	0
Sun, 22 Mar 2015 01:12:34 +0000	0,0090000000	0
Wed, 18 Mar 2015 20:25:45 +0000	0,0090000000	+0,0008
Thu, 12 Mar 2015 13:20:16 +0000	0,0082000000	-0,0007
Tue, 10 Mar 2015 08:22:25 +0000	0,0089000000	-0,0002
Sat, 07 Mar 2015 19:31:04 +0000	0,0091000000	-0,0023
Sun, 22 Feb 2015 11:11:12 +0000	0,0114000000	0
Sat, 21 Feb 2015 04:30:33 +0000	0,0114000000	+0,0002
Wed, 18 Feb 2015 19:54:44 +0000	0,0112000000	+10
Mon, 16 Feb 2015 14:40:31 +0000	0,0111000000	+0,0001
Sun, 15 Feb 2015 01:02:50 +0000	0,0110000000	0
Sat, 14 Feb 2015 00:23:42 +0000	0,0110000000	-0,0002
Fri, 13 Feb 2015 07:32:13 +0000	0,0112000000	+0,0006
Tue, 10 Feb 2015 04:07:58 +0000	0,0106000000	+0,0039
Sun, 18 Jan 2015 16:35:15 +0000	0,0067000000	+0,0002
Mon, 05 Jan 2015 21:19:10 +0000	0,0065000000	-0,0001
Fri, 02 Jan 2015 01:36:13 +0000	0,0066000000	-0,0001
Sun, 28 Dec 2014 04:55:42 +0000	0,0067000000	-0,0002
Sun, 21 Dec 2014 23:44:48 +0000	0,0069000000	0
Sat, 20 Dec 2014 20:45:39 +0000	0,0069000000	+0,0003
Fri, 12 Dec 2014 21:43:24 +0000	0,0066000000	+0,0001
Fri, 12 Dec 2014 08:46:00 +0000	0,0065000000	-0,0002
Tue, 09 Dec 2014 10:19:05 +0000	0,0067000000	0
Tue, 09 Dec 2014 01:18:37 +0000	0,0067000000	0
Mon, 08 Dec 2014 21:30:43 +0000	0,0067000000	0
Mon, 08 Dec 2014 15:14:13 +0000	0,0067000000	10
Sun, 07 Dec 2014 16:02:03 +0000	0,0068000000	+0,0002
Thu, 04 Dec 2014 03:03:46 +0000	0,0066000000	0
Tue, 02 Dec 2014 16:28:27 +0000	0,0066000000	-0,0002
Sun, 30 Nov 2014 04:32:36 +0000	0,0068000000	-0,0002
Sat, 22 Nov 2014 12:16:33 +0000	0,0070000000	-0,0002
Mon, 17 Nov 2014 03:53:18 +0000	0,0072000000	+0,0003
Mon, 10 Nov 2014 11:44:08 +0000	0,0069000000	0
Mon, 10 Nov 2014 00:24:44 +0000	0,0069000000	+0,0002
Thu, 06 Nov 2014 17:26:15 +0000	0,0067000000	+0,0004
Wed, 29 Oct 2014 04:44:22 +0000	0,0063000000	0
Sun, 26 Oct 2014 17:08:57 +0000	0,0063000000	0
Sat, 18 Oct 2014 20:57:24 +0000	0,0063000000	0
Sat, 18 Oct 2014 02:24:20 +0000	0,0063000000	0
Mon, 13 Oct 2014 01:57:43 +0000	0,0063000000	0
Fri, 10 Oct 2014 10:05:56 +0000	0,0063000000	0
Thu, 09 Oct 2014 00:45:07 +0000	0,0063000000	-0,0001
Sun, 05 Oct 2014 20:15:24 +0000	0,0064000000	-0,0004
Wed, 24 Sep 2014 00:28:38 +0000	0,0068000000	0
Mon, 22 Sep 2014 12:43:12 +0000	0,0068000000	+0,0002
Wed, 17 Sep 2014 16:31:23 +0000	0,0066000000	+0,0001
Tue, 16 Sep 2014 00:42:18 +0000	0,0065000000	0
Sun, 14 Sep 2014 05:46:32 +0000	0,0065000000	0
Sat, 13 Sep 2014 21:19:44 +0000	0,0065000000	-0,0001
Thu, 11 Sep 2014 02:16:46 +0000	0,0066000000	0
Mon, 08 Sep 2014 06:32:41 +0000	0,0066000000	0
Sun, 07 Sep 2014 09:36:41 +0000	0,0066000000	+0,0001
Wed, 03 Sep 2014 14:52:38 +0000	0,0065000000	-0,0006
Sun, 31 Aug 2014 12:04:14 +0000	0,0071000000	0
Fri, 29 Aug 2014 20:33:57 +0000	0,0071000000	+0,0002
Thu, 21 Aug 2014 00:07:55 +0000	0,0069000000	-0,0001
Wed, 13 Aug 2014 00:02:46 +0000	0,0070000000	+0,0003
Fri, 08 Aug 2014 15:43:30 +0000	0,0067000000	+0,0002
Tue, 05 Aug 2014 23:19:33 +0000	0,0065000000	+10
Fri, 01 Aug 2014 03:16:48 +0000	0,0064000000	0
Thu, 31 Jul 2014 19:56:34 +0000	0,0064000000	10
Wed, 30 Jul 2014 09:57:03 +0000	0,0065000000	+0,0002
Mon, 21 Jul 2014 14:10:27 +0000	0,0063000000	+0,0001
Sun, 20 Jul 2014 03:34:00 +0000	0,0062000000	-0,0002
Mon, 07 Jul 2014 15:55:53 +0000	0,0064000000	+0,0001
Tue, 01 Jul 2014 08:31:16 +0000	0,0063000000	0
Thu, 26 Jun 2014 08:02:47 +0000	0,0063000000	0
Wed, 25 Jun 2014 13:25:26 +0000	0,0063000000	0
Tue, 24 Jun 2014 09:51:48 +0000	0,0063000000	0
Sun, 22 Jun 2014 12:50:38 +0000	0,0063000000	0
Fri, 20 Jun 2014 11:13:55 +0000	0,0063000000	0
Thu, 19 Jun 2014 05:05:55 +0000	0,0063000000	+0,0001
Tue, 17 Jun 2014 02:08:53 +0000	0,0062000000	0
Mon, 16 Jun 2014 09:35:04 +0000	0,0062000000	-0,0001
Wed, 11 Jun 2014 10:46:43 +0000	0,0063000000	0
Sun, 08 Jun 2014 14:49:18 +0000	0,0063000000	+0,0001
Tue, 27 May 2014 17:55:24 +0000	0,0062000000	0
Mon, 26 May 2014 14:05:12 +0000	0,0062000000	-0,0001
Thu, 22 May 2014 21:00:01 +0000	0,0063000000	+0,0001
Wed, 21 May 2014 11:18:15 +0000	0,0062000000	+0,0002
Sun, 04 May 2014 08:32:52 +0000	0,0060000000	+0,0001
Sun, 27 Apr 2014 11:01:32 +0000	0,0059000000	0
Sun, 27 Apr 2014 03:49:05 +0000	0,0059000000	0
Sat, 26 Apr 2014 09:27:03 +0000	0,0059000000	-0,0002
Tue, 22 Apr 2014 16:38:02 +0000	0,0061000000	0
Tue, 22 Apr 2014 11:17:35 +0000	0,0061000000	+0,0002
Sun, 20 Apr 2014 16:29:59 +0000	0,0059000000	0
Wed, 16 Apr 2014 23:47:14 +0000	0,0059000000	-0,0007
Fri, 11 Apr 2014 16:49:48 +0000	0,0066000000	+0,0005
Tue, 08 Apr 2014 12:01:04 +0000	0,0061000000	+0,0002
Sun, 06 Apr 2014 21:13:43 +0000	0,0059000000	0
Sun, 06 Apr 2014 11:12:09 +0000	0,0059000000	0
Sun, 06 Apr 2014 05:26:11 +0000	0,0059000000	+0,0001
Wed, 02 Apr 2014 12:20:46 +0000	0,0058000000	0
Mon, 31 Mar 2014 16:18:10 +0000	0,0058000000	0
Mon, 31 Mar 2014 10:32:06 +0000	0,0058000000	+10
Fri, 28 Mar 2014 15:10:36 +0000	0,0057000000	0
Thu, 27 Mar 2014 02:40:26 +0000	0,0057000000	+0,0002
Wed, 26 Mar 2014 06:09:36 +0000	0,0055000000	+0,0002
Sun, 23 Mar 2014 18:48:02 +0000	0,0053000000	0
Sat, 22 Mar 2014 21:35:37 +0000	0,0053000000	+0,0001
Fri, 21 Mar 2014 08:11:55 +0000	0,0052000000	+10
Thu, 20 Mar 2014 09:38:46 +0000	0,0051000000	+0,0003
Tue, 18 Mar 2014 05:11:49 +0000	0,0048000000	0
Sun, 16 Mar 2014 20:40:38 +0000	0,0048000000	0
Sat, 15 Mar 2014 07:35:59 +0000	0,0048000000	+10
Thu, 13 Mar 2014 18:44:25 +0000	0,0047000000	+0,0002
Wed, 12 Mar 2014 05:39:08 +0000	0,0045000000	-0,0001
Wed, 05 Mar 2014 10:31:46 +0000	0,0046000000	-0,0003
Sun, 02 Mar 2014 18:49:08 +0000	0,0049000000	0
Sun, 02 Mar 2014 09:15:41 +0000	0,0049000000	0
Sun, 02 Mar 2014 04:54:33 +0000	0,0049000000	0
Fri, 28 Feb 2014 21:35:27 +0000	0,0049000000	+0,0005
Sat, 22 Feb 2014 17:11:10 +0000	0,0044000000	0
Wed, 19 Feb 2014 17:06:13 +0000	0,0044000000	0
Sun, 16 Feb 2014 16:51:59 +0000	0,0044000000	+0,0001
Thu, 13 Feb 2014 15:34:28 +0000	0,0043000000	+0,0002
Mon, 10 Feb 2014 16:28:15 +0000	0,0041000000	10
Mon, 10 Feb 2014 03:44:44 +0000	0,0042000000	-0,0001
Fri, 07 Feb 2014 03:42:16 +0000	0,0043000000	+0,0001
Wed, 22 Jan 2014 17:07:10 +0000	0,0042000000	0
Tue, 21 Jan 2014 22:05:07 +0000	0,0042000000	-0,0001
Mon, 20 Jan 2014 09:00:02 +0000	0,0043000000	0
Sat, 18 Jan 2014 19:31:56 +0000	0,0043000000	0
Wed, 15 Jan 2014 19:50:17 +0000	0,0043000000	0
Wed, 15 Jan 2014 03:07:14 +0000	0,0043000000	0
Tue, 14 Jan 2014 20:44:09 +0000	0,0043000000	+0,0001
Mon, 06 Jan 2014 00:20:29 +0000	0,0042000000	-0,0001
Fri, 27 Dec 2013 12:15:38 +0000	0,0043000000	0
Thu, 12 Dec 2013 08:56:00 +0000	0,0043000000	0
Wed, 11 Dec 2013 12:26:47 +0000	0,0043000000	+6,53996
Mon, 04 Nov 2013 20:12:38 +0000	0,0042934600	5,1164415
Fri, 01 Nov 2013 04:44:08 +0000	0,0043446245	2,95245
Thu, 31 Oct 2013 03:08:04 +0000	0,0043475769	1,566796
Wed, 16 Oct 2013 14:13:56 +0000	0,0043491437	+7,8354
Tue, 15 Oct 2013 22:44:24 +0000	0,0043483602	+1,0852995
Sun, 06 Oct 2013 08:10:03 +0000	0,0043375072	+1,8877345
Sun, 29 Sep 2013 17:12:51 +0000	0,0043186298	4,89046
Tue, 24 Sep 2013 11:49:13 +0000	0,0043235203	+1,581791
Mon, 23 Sep 2013 22:28:44 +0000	0,0043077024	+4,294352
Tue, 17 Sep 2013 14:06:39 +0000	0,0042647589	+1,079474
Thu, 12 Sep 2013 18:06:40 +0000	0,0042539641	+5,306868
Sun, 01 Sep 2013 07:32:31 +0000	0,0042008954	9,4574435
Fri, 16 Aug 2013 00:28:54 +0000	0,0042954699	3,1144915
Tue, 13 Aug 2013 02:47:55 +0000	0,0043266148	6,780786
Sun, 11 Aug 2013 00:06:30 +0000	0,0043333956	+2,315588
Mon, 29 Jul 2013 19:28:09 +0000	0,0043102397	1,820005
Tue, 23 Jul 2013 16:24:57 +0000	0,0043284397	+7,943673
Wed, 10 Jul 2013 03:41:09 +0000	0,0042490030	5,65717
Fri, 05 Jul 2013 10:05:02 +0000	0,0042546602	1,45699
Thu, 04 Jul 2013 14:29:22 +0000	0,0042561172	+3,7257715
Thu, 27 Jun 2013 03:16:07 +0000	0,0042188594	6,8367
Wed, 26 Jun 2013 12:22:46 +0000	0,0042256961	7,0662965
Thu, 13 Jun 2013 23:34:40 +0000	0,0042963591	3,7300075
Mon, 27 May 2013 04:20:59 +0000	0,0043336592	0
Sat, 25 May 2013 21:22:24 +0000	0,0043336592	8,083333
Mon, 06 May 2013 02:43:50 +0000	0,0044144925	2,408813
Tue, 30 Apr 2013 03:26:07 +0000	0,0044385806	0
Mon, 29 Apr 2013 02:59:20 +0000	0,0044385806	1,2626975
Mon, 15 Apr 2013 20:37:44 +0000	0,0044512076	2,342934
Wed, 10 Apr 2013 14:26:55 +0000	0,0044746369	1,134741
Tue, 09 Apr 2013 08:19:10 +0000	0,0044859844	+3,962165
Wed, 27 Mar 2013 15:11:26 +0000	0,0044463627	5,1347
Tue, 26 Mar 2013 15:05:14 +0000	0,0044514974	+7,12518
Tue, 26 Mar 2013 09:12:04 +0000	0,0044443722	6,88875
Mon, 11 Mar 2013 09:44:24 +0000	0,0045132592	+4,4512015
Wed, 27 Feb 2013 22:23:52 +0000	0,0044687472	5,735521
Mon, 25 Feb 2013 07:05:25 +0000	0,0045261024	7,64475
Thu, 21 Feb 2013 23:13:31 +0000	0,0045337472	2,578274
Tue, 19 Feb 2013 00:06:31 +0000	0,0045595299	0
Mon, 18 Feb 2013 10:34:31 +0000	0,0045595299	5,604496
Thu, 14 Feb 2013 15:19:31 +0000	0,0045651344	+2,3550525
Tue, 12 Feb 2013 19:54:39 +0000	0,0045415839	0
Tue, 12 Feb 2013 07:07:24 +0000	0,0045415839	0
Mon, 11 Feb 2013 18:18:22 +0000	0,0045415839	4,3218685
Sat, 02 Feb 2013 06:32:31 +0000	0,0045848026	1,3944575
Fri, 18 Jan 2013 16:01:08 +0000	0,0045987471	6,703066
Sun, 13 Jan 2013 10:48:36 +0000	0,0046054502	+4,11148
Thu, 03 Jan 2013 17:47:46 +0000	0,0045643354	+8,049976
Wed, 02 Jan 2013 05:22:27 +0000	0,0045562854	+7,777085
Wed, 28 Nov 2012 20:17:10 +0000	0,0044785146	+1,3974265
Tue, 27 Nov 2012 08:06:20 +0000	0,0044645403	3,3272015
Wed, 21 Nov 2012 06:03:25 +0000	0,0044978123	+1,7357085
Mon, 19 Nov 2012 18:42:53 +0000	0,0044804552	2,9469055
Tue, 13 Nov 2012 04:16:26 +0000	0,0045099243	8,184986
Wed, 07 Nov 2012 02:59:48 +0000	0,0045181093	+5,1559315
Tue, 30 Oct 2012 21:53:11 +0000	0,0044665500	+1,8057325
Sat, 27 Oct 2012 19:03:33 +0000	0,0044484926	8,0183565
Thu, 20 Sep 2012 23:53:24 +0000	0,0045286762	+2,7058055
Sat, 08 Sep 2012 20:00:25 +0000	0,0045016182	+3,7694115
Mon, 27 Aug 2012 01:44:42 +0000	0,0044639240	+9,47283
Fri, 17 Aug 2012 09:40:43 +0000	0,0044544512	+7,27059
Thu, 16 Aug 2012 05:22:06 +0000	0,0044471806	5,9797935
Mon, 25 Jun 2012 04:34:10 +0000	0,0045069786	5,7387085
Thu, 21 Jun 2012 15:13:32 +0000	0,0045643656	0
Wed, 20 Jun 2012 19:40:40 +0000	0,0045643656	+3,9916675
Mon, 18 Jun 2012 17:56:13 +0000	0,0045244490	+0,0001115789
Sun, 03 Jun 2012 07:15:07 +0000	0,0044128701	+5,84141
Sun, 27 May 2012 01:20:12 +0000	0,0044070287	1,0117625
Thu, 24 May 2012 00:25:02 +0000	0,0044171463	-0,0001215167
Wed, 04 Apr 2012 13:35:28 +0000	0,0045386630	+3,1562095
Mon, 27 Feb 2012 05:02:26 +0000	0,0045071009	2,6816
Sat, 18 Feb 2012 12:35:41 +0000	0,0045097819	+5,24122
Wed, 08 Feb 2012 05:27:25 +0000	0,0045045407	+6,145317
Sat, 28 Jan 2012 07:36:14 +0000	0,0044430875	+3,7730335
Fri, 20 Jan 2012 11:07:00 +0000	0,0044053572	+0,000272199
Mon, 02 Jan 2012 00:55:01 +0000	0,0041331582	3,9828155
Mon, 26 Dec 2011 05:55:04 +0000	0,0041729863	+2,1742965
Thu, 22 Dec 2011 21:13:26 +0000	0,0041512434	+4,3924665
Wed, 30 Nov 2011 21:54:50 +0000	0,0041073187	2,4285265
Thu, 24 Nov 2011 10:21:30 +0000	0,0041316040	6,4054645
Sat, 05 Nov 2011 19:44:14 +0000	0,0041956586	6,3544315
Tue, 01 Nov 2011 02:46:47 +0000	0,0042592029	+0,0001500747
Fri, 07 Oct 2011 07:25:09 +0000	0,0041091282	+2,7854835
Thu, 06 Oct 2011 12:16:08 +0000	0,0040812734	-0,0003108321
Mon, 19 Sep 2011 01:16:41 +0000	0,0043921054	5,92427
Thu, 15 Sep 2011 00:55:55 +0000	0,0043980297	1,0252455
Tue, 13 Sep 2011 19:10:06 +0000	0,0044082821	3,914865
Mon, 12 Sep 2011 18:07:44 +0000	0,0044474307	5,6677375
Tue, 23 Aug 2011 03:27:40 +0000	0,0045041081	+1,6933745
Mon, 22 Aug 2011 05:12:20 +0000	0,0044871744	0
Sat, 20 Aug 2011 17:37:06 +0000	0,0044871744	0
Sat, 20 Aug 2011 02:33:05 +0000	0,0044871744	1,7402235
Thu, 18 Aug 2011 14:28:39 +0000	0,0045045766	+2,2891485
Sat, 13 Aug 2011 07:56:12 +0000	0,0044816851	+7,231685
Wed, 10 Aug 2011 21:13:28 +0000	0,0044093683	+7,98799
Sat, 21 May 2011 13:08:31 +0000	0,0044013803	0

Обратите внимание, что информация об обменного курса COP в UAH обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 02:51:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Украинская гривна

Примечание: График курса обмена валют Колумбийское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Украинская гривна в течение 2536 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.