Обмен валюты

COP/UAH


Обменный курс на сегодня для COP/UAH является 0.0094 COP за UAH, это означает, что с 100 Колумбийское песо можете купить 0.94 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UAH.
  


COP в UAH обменного курса

Дата Обменный курс Вариация
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
increased 0,0092000000 +0,0004
decreased 0,0088000000 -0,0002
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +0,0002
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0002
increased 0,0089000000 +0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
increased 0,0086000000 +10
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
increased 0,0084000000 +0,0003
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
decreased 0,0083000000 10
increased 0,0084000000 +10
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
increased 0,0090000000 +10
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0003
decreased 0,0091000000 10
increased 0,0092000000 +10
increased 0,0091000000 +0,0003
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
increased 0,0087000000 +0,0002
decreased 0,0085000000 -0,0002
increased 0,0087000000 +0,0004
increased 0,0083000000 +10
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
decreased 0,0081000000 -0,0003
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +10
increased 0,0085000000 +0,0001
increased 0,0084000000 +10
decreased 0,0083000000 10
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0003
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0003
increased 0,0088000000 +0,0002
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 -0,0002
increased 0,0088000000 +0,0002
increased 0,0086000000 +10
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +0,0003
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
decreased 0,0085000000 10
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +0,0004
increased 0,0083000000 +0,0002
decreased 0,0081000000 -0,0003
increased 0,0084000000 +0,0002
decreased 0,0082000000 10
increased 0,0083000000 +0,0002
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
increased 0,0080000000 +10
increased 0,0079000000 +0,0001
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0003
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0003
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
decreased 0,0071000000 -0,0004
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0002
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0001
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0004
decreased 0,0074000000 -0,0002
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0002
increased 0,0079000000 +0,0003
decreased 0,0076000000 -0,0002
increased 0,0078000000 +0,0002
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0002
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0005
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0003
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
decreased 0,0070000000 -0,0002
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0002
decreased 0,0067000000 -0,0002
decreased 0,0069000000 -0,0004
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0003
not_changed 0,0077000000 0
decreased 0,0077000000 -0,0003
not_changed 0,0080000000 0
decreased 0,0080000000 10
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0005
increased 0,0086000000 +10
increased 0,0085000000 +0,0002
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +0,0002
increased 0,0081000000 +10
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 -0,0003
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0004
decreased 0,0087000000 -0,0007
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0004
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +0,0008
decreased 0,0082000000 -0,0007
decreased 0,0089000000 -0,0002
decreased 0,0091000000 -0,0023
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
increased 0,0112000000 +0,0006
increased 0,0106000000 +0,0039
increased 0,0067000000 +0,0002
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
increased 0,0069000000 +0,0003
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0002
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +0,0002
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0002
decreased 0,0068000000 -0,0002
decreased 0,0070000000 -0,0002
increased 0,0072000000 +0,0003
not_changed 0,0069000000 0
increased 0,0069000000 +0,0002
increased 0,0067000000 +0,0004
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
decreased 0,0064000000 -0,0004
not_changed 0,0068000000 0
increased 0,0068000000 +0,0002
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0006
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0003
increased 0,0067000000 +0,0002
increased 0,0065000000 +10
not_changed 0,0064000000 0
decreased 0,0064000000 10
increased 0,0065000000 +0,0002
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0002
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
increased 0,0062000000 +0,0002
increased 0,0060000000 +0,0001
not_changed 0,0059000000 0
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0002
not_changed 0,0061000000 0
increased 0,0061000000 +0,0002
not_changed 0,0059000000 0
decreased 0,0059000000 -0,0007
increased 0,0066000000 +0,0005
increased 0,0061000000 +0,0002
not_changed 0,0059000000 0
not_changed 0,0059000000 0
increased 0,0059000000 +0,0001
not_changed 0,0058000000 0
not_changed 0,0058000000 0
increased 0,0058000000 +10
not_changed 0,0057000000 0
increased 0,0057000000 +0,0002
increased 0,0055000000 +0,0002
not_changed 0,0053000000 0
increased 0,0053000000 +0,0001
increased 0,0052000000 +10
increased 0,0051000000 +0,0003
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
increased 0,0047000000 +0,0002
decreased 0,0045000000 -0,0001
decreased 0,0046000000 -0,0003
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0005
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
increased 0,0043000000 +0,0002
decreased 0,0041000000 10
decreased 0,0042000000 -0,0001
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
decreased 0,0042000000 -0,0001
not_changed 0,0043000000 0
not_changed 0,0043000000 0
increased 0,0043000000 +6,53996
decreased 0,0042934600 5,1164415
decreased 0,0043446245 2,95245
decreased 0,0043475769 1,566796
increased 0,0043491437 +7,8354
increased 0,0043483602 +1,0852995
increased 0,0043375072 +1,8877345
decreased 0,0043186298 4,89046
increased 0,0043235203 +1,581791
increased 0,0043077024 +4,294352
increased 0,0042647589 +1,079474
increased 0,0042539641 +5,306868
decreased 0,0042008954 9,4574435
decreased 0,0042954699 3,1144915
decreased 0,0043266148 6,780786
increased 0,0043333956 +2,315588
decreased 0,0043102397 1,820005
increased 0,0043284397 +7,943673
decreased 0,0042490030 5,65717
decreased 0,0042546602 1,45699
increased 0,0042561172 +3,7257715
decreased 0,0042188594 6,8367
decreased 0,0042256961 7,0662965
decreased 0,0042963591 3,7300075
not_changed 0,0043336592 0
decreased 0,0043336592 8,083333
decreased 0,0044144925 2,408813
not_changed 0,0044385806 0
decreased 0,0044385806 1,2626975
decreased 0,0044512076 2,342934
decreased 0,0044746369 1,134741
increased 0,0044859844 +3,962165
decreased 0,0044463627 5,1347
increased 0,0044514974 +7,12518
decreased 0,0044443722 6,88875
increased 0,0045132592 +4,4512015
decreased 0,0044687472 5,735521
decreased 0,0045261024 7,64475
decreased 0,0045337472 2,578274
not_changed 0,0045595299 0
decreased 0,0045595299 5,604496
increased 0,0045651344 +2,3550525
not_changed 0,0045415839 0
not_changed 0,0045415839 0
decreased 0,0045415839 4,3218685
decreased 0,0045848026 1,3944575
decreased 0,0045987471 6,703066
increased 0,0046054502 +4,11148
increased 0,0045643354 +8,049976
increased 0,0045562854 +7,777085
increased 0,0044785146 +1,3974265
decreased 0,0044645403 3,3272015
increased 0,0044978123 +1,7357085
decreased 0,0044804552 2,9469055
decreased 0,0045099243 8,184986
increased 0,0045181093 +5,1559315
increased 0,0044665500 +1,8057325
decreased 0,0044484926 8,0183565
increased 0,0045286762 +2,7058055
increased 0,0045016182 +3,7694115
increased 0,0044639240 +9,47283
increased 0,0044544512 +7,27059
decreased 0,0044471806 5,9797935
decreased 0,0045069786 5,7387085
not_changed 0,0045643656 0
increased 0,0045643656 +3,9916675
increased 0,0045244490 +0,0001115789
increased 0,0044128701 +5,84141
decreased 0,0044070287 1,0117625
decreased 0,0044171463 -0,0001215167
increased 0,0045386630 +3,1562095
decreased 0,0045071009 2,6816
increased 0,0045097819 +5,24122
increased 0,0045045407 +6,145317
increased 0,0044430875 +3,7730335
increased 0,0044053572 +0,000272199
decreased 0,0041331582 3,9828155
increased 0,0041729863 +2,1742965
increased 0,0041512434 +4,3924665
decreased 0,0041073187 2,4285265
decreased 0,0041316040 6,4054645
decreased 0,0041956586 6,3544315
increased 0,0042592029 +0,0001500747
increased 0,0041091282 +2,7854835
decreased 0,0040812734 -0,0003108321
decreased 0,0043921054 5,92427
decreased 0,0043980297 1,0252455
decreased 0,0044082821 3,914865
decreased 0,0044474307 5,6677375
increased 0,0045041081 +1,6933745
not_changed 0,0044871744 0
not_changed 0,0044871744 0
decreased 0,0044871744 1,7402235
increased 0,0045045766 +2,2891485
increased 0,0044816851 +7,231685
increased 0,0044093683 +7,98799
not_changed 0,0044013803 0
Обратите внимание, что информация об обменного курса COP в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Украинская гривна

Примечание: График курса обмена валют Колумбийское песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Украинская гривна в течение 2072 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.