Обмен валюты

COP/UGX


Обменный курс на сегодня для COP/UGX является 1.2256 COP за UGX, это означает, что с 100 Колумбийское песо можете купить 122.56 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UGX.
  


COP в UGX обменного курса

Дата Обменный курс Вариация
increased 1,2256000000 +0,0034
not_changed 1,2222000000 0
decreased 1,2222000000 -0,0043
decreased 1,2265000000 -0,0028
decreased 1,2293000000 -0,0064
decreased 1,2357000000 -0,0017
increased 1,2374000000 +0,0104
increased 1,2270000000 +0,01
decreased 1,2170000000 10
increased 1,2171000000 +0,0043
increased 1,2128000000 +0,0127
decreased 1,2001000000 -0,0004
not_changed 1,2005000000 0
not_changed 1,2005000000 0
decreased 1,2005000000 -0,0002
increased 1,2007000000 +0,0079
increased 1,1928000000 +0,0043
decreased 1,1885000000 -0,0034
not_changed 1,1919000000 0
increased 1,1919000000 +0,0004
decreased 1,1915000000 -0,0004
increased 1,1919000000 +0,0004
decreased 1,1915000000 -0,0004
increased 1,1919000000 +0,0009
increased 1,1910000000 +0,0034
increased 1,1876000000 +0,0026
decreased 1,1850000000 -0,0073
decreased 1,1923000000 -0,0004
increased 1,1927000000 +0,0009
decreased 1,1918000000 -0,0006
increased 1,1924000000 +0,0004
not_changed 1,1920000000 0
decreased 1,1920000000 -0,0139
increased 1,2059000000 +0,0006
increased 1,2053000000 +0,0131
increased 1,1922000000 +0,0095
increased 1,1827000000 +0,0079
decreased 1,1748000000 -0,0049
not_changed 1,1797000000 0
decreased 1,1797000000 -0,0007
increased 1,1804000000 +0,0341
increased 1,1463000000 +0,0061
increased 1,1402000000 +0,0004
decreased 1,1398000000 -0,0008
decreased 1,1406000000 -0,0011
increased 1,1417000000 +0,0125
increased 1,1292000000 +10
decreased 1,1291000000 10
decreased 1,1292000000 -0,0037
increased 1,1329000000 +10
decreased 1,1328000000 -0,0148
increased 1,1476000000 +0,0065
decreased 1,1411000000 -0,0043
decreased 1,1454000000 -0,0026
decreased 1,1480000000 -0,0018
decreased 1,1498000000 -0,0002
decreased 1,1500000000 -0,0201
decreased 1,1701000000 -0,0003
increased 1,1704000000 +0,0068
decreased 1,1636000000 -0,0086
decreased 1,1722000000 -0,0072
increased 1,1794000000 +0,0117
decreased 1,1677000000 -0,0022
decreased 1,1699000000 -0,0095
decreased 1,1794000000 -0,0097
not_changed 1,1891000000 0
increased 1,1891000000 +0,0079
decreased 1,1812000000 -0,0014
increased 1,1826000000 +0,0123
decreased 1,1703000000 -0,0025
increased 1,1728000000 +0,0016
increased 1,1712000000 +0,0101
not_changed 1,1611000000 0
increased 1,1611000000 +0,0014
increased 1,1597000000 +0,0044
decreased 1,1553000000 -0,0136
increased 1,1689000000 +0,0071
increased 1,1618000000 +0,0036
decreased 1,1582000000 -0,0002
decreased 1,1584000000 -0,0195
increased 1,1779000000 +0,037
decreased 1,1409000000 -0,0101
increased 1,1510000000 +0,0159
not_changed 1,1351000000 0
decreased 1,1351000000 -0,0502
not_changed 1,1853000000 0
increased 1,1853000000 +0,0061
increased 1,1792000000 +0,0522
decreased 1,1270000000 -0,0003
decreased 1,1273000000 -0,0265
decreased 1,1538000000 -0,0084
not_changed 1,1622000000 0
increased 1,1622000000 +0,0032
not_changed 1,1590000000 0
increased 1,1590000000 +0,0145
decreased 1,1445000000 -0,0041
decreased 1,1486000000 -0,0013
decreased 1,1499000000 -0,0009
not_changed 1,1508000000 0
not_changed 1,1508000000 0
not_changed 1,1508000000 0
increased 1,1508000000 +10
increased 1,1507000000 +0,0219
increased 1,1288000000 +0,0237
increased 1,1051000000 +0,0095
increased 1,0956000000 +0,0055
decreased 1,0901000000 -0,054
not_changed 1,1441000000 0
decreased 1,1441000000 -0,0003
decreased 1,1444000000 -0,0002
decreased 1,1446000000 -0,0039
decreased 1,1485000000 -0,0031
increased 1,1516000000 +0,0012
decreased 1,1504000000 -0,0012
decreased 1,1516000000 -0,0034
not_changed 1,1550000000 0
increased 1,1550000000 +0,0003
decreased 1,1547000000 10
increased 1,1548000000 +0,0004
increased 1,1544000000 +0,0262
decreased 1,1282000000 -0,0106
decreased 1,1388000000 -0,0265
increased 1,1653000000 +0,0463
decreased 1,1190000000 -0,0382
increased 1,1572000000 +0,0249
increased 1,1323000000 +0,0173
increased 1,1150000000 +0,0019
decreased 1,1131000000 -0,0175
not_changed 1,1306000000 0
decreased 1,1306000000 -0,0092
increased 1,1398000000 +0,0613
decreased 1,0785000000 -0,0246
decreased 1,1031000000 -0,0013
increased 1,1044000000 +0,0105
decreased 1,0939000000 -0,005
decreased 1,0989000000 -0,012
decreased 1,1109000000 -0,0183
increased 1,1292000000 +0,0041
decreased 1,1251000000 -0,0007
decreased 1,1258000000 -0,0331
decreased 1,1589000000 -0,0064
increased 1,1653000000 +0,0064
increased 1,1589000000 +0,0236
increased 1,1353000000 +0,0138
decreased 1,1215000000 -0,0036
decreased 1,1251000000 -0,0097
increased 1,1348000000 +0,0214
not_changed 1,1134000000 0
increased 1,1134000000 +0,0321
decreased 1,0813000000 -0,0288
not_changed 1,1101000000 0
not_changed 1,1101000000 0
not_changed 1,1101000000 0
decreased 1,1101000000 -0,0147
decreased 1,1248000000 -0,0018
increased 1,1266000000 +0,0071
increased 1,1195000000 +0,0217
increased 1,0978000000 +0,0012
not_changed 1,0966000000 0
decreased 1,0966000000 -0,0028
increased 1,0994000000 +0,002
not_changed 1,0974000000 0
not_changed 1,0974000000 0
decreased 1,0974000000 -0,0009
increased 1,0983000000 +0,0362
increased 1,0621000000 +0,001
increased 1,0611000000 +0,0011
increased 1,0600000000 +0,0036
decreased 1,0564000000 -0,0124
increased 1,0688000000 +0,0007
increased 1,0681000000 +0,0338
increased 1,0343000000 +0,031
not_changed 1,0033000000 0
not_changed 1,0033000000 0
decreased 1,0033000000 -0,0098
decreased 1,0131000000 -0,0123
decreased 1,0254000000 -0,0019
increased 1,0273000000 +0,0215
increased 1,0058000000 +0,0185
decreased 0,9873000000 -0,0152
decreased 1,0025000000 -0,0192
decreased 1,0217000000 -0,0077
increased 1,0294000000 +0,0099
increased 1,0195000000 +0,0008
decreased 1,0187000000 -0,0073
not_changed 1,0260000000 0
not_changed 1,0260000000 0
decreased 1,0260000000 -0,0291
increased 1,0551000000 +0,0045
increased 1,0506000000 +0,0181
increased 1,0325000000 +0,0108
decreased 1,0217000000 -0,0257
not_changed 1,0474000000 0
increased 1,0474000000 +0,0253
decreased 1,0221000000 -0,03
not_changed 1,0521000000 0
decreased 1,0521000000 -0,0239
increased 1,0760000000 +0,0255
increased 1,0505000000 +0,0149
decreased 1,0356000000 -0,0176
decreased 1,0532000000 -0,0033
increased 1,0565000000 +0,0013
decreased 1,0552000000 -0,0008
decreased 1,0560000000 -0,0046
increased 1,0606000000 +0,0096
increased 1,0510000000 +0,0322
increased 1,0188000000 +0,0033
not_changed 1,0155000000 0
increased 1,0155000000 +0,0009
not_changed 1,0146000000 0
increased 1,0146000000 +10
decreased 1,0145000000 -0,0191
increased 1,0336000000 +0,0025
decreased 1,0311000000 -0,0065
increased 1,0376000000 +0,0335
increased 1,0041000000 +0,0015
decreased 1,0026000000 -0,0331
decreased 1,0357000000 -0,0244
decreased 1,0601000000 -0,021
not_changed 1,0811000000 0
decreased 1,0811000000 10
increased 1,0812000000 +0,0004
decreased 1,0808000000 -0,0138
increased 1,0946000000 +0,0037
decreased 1,0909000000 -0,0066
decreased 1,0975000000 -0,005
increased 1,1025000000 +0,0183
increased 1,0842000000 +0,0097
decreased 1,0745000000 -0,0569
increased 1,1314000000 +0,0024
not_changed 1,1290000000 0
decreased 1,1290000000 -0,0238
decreased 1,1528000000 -0,0371
decreased 1,1899000000 -0,0022
increased 1,1921000000 +0,0013
decreased 1,1908000000 -0,0369
increased 1,2277000000 +0,0078
decreased 1,2199000000 -0,0074
decreased 1,2273000000 -0,0172
decreased 1,2445000000 -0,004
decreased 1,2485000000 -0,0157
decreased 1,2642000000 -0,0015
decreased 1,2657000000 -0,0142
decreased 1,2799000000 -0,0012
increased 1,2811000000 +0,0157
decreased 1,2654000000 -0,0056
increased 1,2710000000 +0,0161
increased 1,2549000000 +0,0113
increased 1,2436000000 +0,0284
increased 1,2152000000 +0,0024
increased 1,2128000000 +0,0257
increased 1,1871000000 +0,0075
decreased 1,1796000000 -0,0116
increased 1,1912000000 +0,0063
decreased 1,1849000000 -0,0314
decreased 1,2163000000 -0,0066
decreased 1,2229000000 -0,0017
not_changed 1,2246000000 0
increased 1,2246000000 +0,0181
increased 1,2065000000 +0,0316
increased 1,1749000000 +0,0038
decreased 1,1711000000 -0,0039
increased 1,1750000000 +0,0032
not_changed 1,1718000000 0
decreased 1,1718000000 -0,0087
increased 1,1805000000 +0,0231
increased 1,1574000000 +0,0238
decreased 1,1336000000 -0,0483
decreased 1,1819000000 -0,0193
increased 1,2012000000 +0,012
decreased 1,1892000000 -0,0049
increased 1,1941000000 +0,0089
decreased 1,1852000000 -0,0116
increased 1,1968000000 +0,0047
increased 1,1921000000 +0,0026
decreased 1,1895000000 -0,0307
decreased 1,2202000000 -0,0294
decreased 1,2496000000 -0,044
decreased 1,2936000000 -0,0012
increased 1,2948000000 +0,0433
not_changed 1,2515000000 0
not_changed 1,2515000000 0
increased 1,2515000000 +0,0011
increased 1,2504000000 +0,0029
increased 1,2475000000 +0,0721
decreased 1,1754000000 -0,0304
increased 1,2058000000 +0,0116
decreased 1,1942000000 -0,0113
decreased 1,2055000000 -0,0329
not_changed 1,2384000000 0
decreased 1,2384000000 -0,0158
decreased 1,2542000000 -0,0027
decreased 1,2569000000 -0,019
increased 1,2759000000 +0,0254
increased 1,2505000000 +0,026
increased 1,2245000000 +0,0145
increased 1,2100000000 +0,0346
decreased 1,1754000000 -0,0056
decreased 1,1810000000 -0,0012
decreased 1,1822000000 -0,0018
increased 1,1840000000 +0,0202
not_changed 1,1638000000 0
not_changed 1,1638000000 0
increased 1,1638000000 +0,0008
decreased 1,1630000000 -0,0071
increased 1,1701000000 +0,0248
increased 1,1453000000 +0,0033
increased 1,1420000000 +0,0471
increased 1,0949000000 +0,0046
decreased 1,0903000000 -0,0162
decreased 1,1065000000 -0,0025
decreased 1,1090000000 -0,0079
decreased 1,1169000000 -0,0018
decreased 1,1187000000 -0,0303
increased 1,1490000000 +0,001
decreased 1,1480000000 -0,0098
increased 1,1578000000 +0,0101
decreased 1,1477000000 -0,0083
not_changed 1,1560000000 0
increased 1,1560000000 +0,0056
decreased 1,1504000000 -0,0168
decreased 1,1672000000 -0,0116
decreased 1,1788000000 -0,0049
decreased 1,1837000000 -0,0154
decreased 1,1991000000 -0,0076
decreased 1,2067000000 -0,0045
increased 1,2112000000 +0,006
increased 1,2052000000 +0,0004
decreased 1,2048000000 -0,0029
increased 1,2077000000 +0,0106
increased 1,1971000000 +0,0003
increased 1,1968000000 +0,0253
decreased 1,1715000000 -0,0371
not_changed 1,2086000000 0
not_changed 1,2086000000 0
increased 1,2086000000 +0,0567
decreased 1,1519000000 -0,0035
decreased 1,1554000000 -0,0399
decreased 1,1953000000 -0,0107
increased 1,2060000000 +0,0045
decreased 1,2015000000 -0,0049
decreased 1,2064000000 -0,0484
decreased 1,2548000000 -0,0211
decreased 1,2759000000 -0,0068
decreased 1,2827000000 -0,0017
increased 1,2844000000 +0,0019
increased 1,2825000000 +0,0179
decreased 1,2646000000 -0,0005
decreased 1,2651000000 -0,0052
decreased 1,2703000000 -0,0208
increased 1,2911000000 +0,0079
decreased 1,2832000000 -0,0021
decreased 1,2853000000 -0,001
decreased 1,2863000000 -0,0057
decreased 1,2920000000 -0,0052
decreased 1,2972000000 -0,0202
increased 1,3174000000 +0,0071
not_changed 1,3103000000 0
decreased 1,3103000000 -0,0123
increased 1,3226000000 +10
increased 1,3225000000 +0,027
decreased 1,2955000000 -0,0004
decreased 1,2959000000 -0,0141
increased 1,3100000000 +0,0135
decreased 1,2965000000 -0,0044
decreased 1,3009000000 -0,0147
not_changed 1,3156000000 0
increased 1,3156000000 +0,0141
decreased 1,3015000000 -0,0051
decreased 1,3066000000 -0,0041
decreased 1,3107000000 -0,0002
decreased 1,3109000000 -0,0064
increased 1,3173000000 +0,0133
decreased 1,3040000000 10
not_changed 1,3041000000 0
decreased 1,3041000000 -0,0524
increased 1,3565000000 +0,0098
decreased 1,3467000000 -0,0003
decreased 1,3470000000 -0,0414
decreased 1,3884000000 -0,0011
increased 1,3895000000 +0,0069
decreased 1,3826000000 -0,0397
decreased 1,4223000000 -0,0048
increased 1,4271000000 +0,0003
increased 1,4268000000 +0,0187
increased 1,4081000000 +0,0284
increased 1,3797000000 +0,0038
increased 1,3759000000 +0,0102
increased 1,3657000000 +0,0102
decreased 1,3555000000 -0,0048
increased 1,3603000000 +0,002
increased 1,3583000000 +0,0356
decreased 1,3227000000 -0,0038
increased 1,3265000000 +0,011
decreased 1,3155000000 -0,0035
increased 1,3190000000 +0,0091
decreased 1,3099000000 -0,0038
not_changed 1,3137000000 0
not_changed 1,3137000000 0
increased 1,3137000000 +0,0151
increased 1,2986000000 +0,006
decreased 1,2926000000 -0,0043
decreased 1,2969000000 -0,0016
increased 1,2985000000 +0,0179
increased 1,2806000000 +0,0393
increased 1,2413000000 +0,0024
increased 1,2389000000 +0,011
decreased 1,2279000000 -0,004
increased 1,2319000000 +0,0018
decreased 1,2301000000 -0,0045
decreased 1,2346000000 -0,0042
increased 1,2388000000 +0,0143
decreased 1,2245000000 -0,0145
not_changed 1,2390000000 0
not_changed 1,2390000000 0
increased 1,2390000000 +0,0367
increased 1,2023000000 +0,0016
decreased 1,2007000000 -0,0209
increased 1,2216000000 +0,0123
decreased 1,2093000000 -0,0059
increased 1,2152000000 +0,0109
increased 1,2043000000 +0,0004
increased 1,2039000000 +0,0004
decreased 1,2035000000 -0,0232
decreased 1,2267000000 -0,0169
decreased 1,2436000000 -0,0226
decreased 1,2662000000 -0,0027
decreased 1,2689000000 -0,0204
decreased 1,2893000000 -0,005
decreased 1,2943000000 -0,0057
decreased 1,3000000000 -0,0006
increased 1,3006000000 +0,0003
decreased 1,3003000000 -0,002
increased 1,3023000000 +0,007
increased 1,2953000000 +0,0018
decreased 1,2935000000 -0,04403149
decreased 1,3375314900 -0,0033776
decreased 1,3409090900 -0,00769142
not_changed 1,3486005100 0
decreased 1,3486005100 -0,00178312
not_changed 1,3503836300 0
increased 1,3503836300 +0,00941671
decreased 1,3409669200 -0,00093539
increased 1,3419023100 +0,00514138
not_changed 1,3367609300 0
decreased 1,3367609300 -0,00859989
decreased 1,3453608200 -0,00335713
decreased 1,3487179500 -0,021462
decreased 1,3701799500 -0,00353139
not_changed 1,3737113400 0
decreased 1,3737113400 -0,00550944
increased 1,3792207800 +0,01558442
not_changed 1,3636363600 0
increased 1,3636363600 +0,0051948
increased 1,3584415600 +0,00610995
increased 1,3523316100 +0,01466927
decreased 1,3376623400 -0,00959615
decreased 1,3472584900 -0,02936489
increased 1,3766233800 +0,00615706
increased 1,3704663200 +0,01479622
not_changed 1,3556701000 0
decreased 1,3556701000 -0,00443353
decreased 1,3601036300 -0,01813471
decreased 1,3782383400 -0,0103627
decreased 1,3886010400 -0,02915353
increased 1,4177545700 +0,00736496
increased 1,4103896100 +0,00365386
decreased 1,4067357500 -0,00365386
increased 1,4103896100 +0,00212088
decreased 1,4082687300 -0,00364837
increased 1,4119171000 +0,01805521
decreased 1,3938618900 -0,02911461
not_changed 1,4229765000 0
not_changed 1,4229765000 0
increased 1,4229765000 +0,03167215
decreased 1,3913043500 -0,00302555
decreased 1,3943299000 -0,02685873
decreased 1,4211886300 -0,02208314
decreased 1,4432717700 -0,01199139
decreased 1,4552631600 -0,00263158
not_changed 1,4578947400 0
decreased 1,4578947400 -0,03672892
decreased 1,4946236600 -0,00537634
increased 1,5000000000 +0,02368421
not_changed 1,4763157900 0
decreased 1,4763157900 -0,00516569
decreased 1,4814814800 -0,00392966
not_changed 1,4854111400 0
decreased 1,4854111400 -0,01726266
decreased 1,5026738000 -0,02975863
not_changed 1,5324324300 0
increased 1,5324324300 +0,01092705
not_changed 1,5215053800 0
increased 1,5215053800 +0,09069598
decreased 1,4308094000 -0,00522193
increased 1,4360313300 +0,00857019
increased 1,4274611400 +0,01509001
decreased 1,4123711300 -0,02319588
increased 1,4355670100 +0,01249009
increased 1,4230769200 +0,01903652
decreased 1,4040404000 -0,00252526
increased 1,4065656600 +0,01711842
decreased 1,3894472400 -0,00110002
decreased 1,3905472600 -0,00248757
decreased 1,3930348300 -0,00052953
decreased 1,3935643600 -0,01190828
increased 1,4054726400 +0,0109317
increased 1,3945409400 +0,00248139
decreased 1,3920595500 -0,00294045
increased 1,3950000000 +0,0268408
decreased 1,3681592000 -0,01375035
increased 1,3819095500 +0,02370059
decreased 1,3582089600 -0,01365034
not_changed 1,3718593000 0
not_changed 1,3718593000 0
increased 1,3718593000 +0,0043593
increased 1,3675000000 +0,00680348
decreased 1,3606965200 -0,00089949
decreased 1,3615960100 -0,03643839
increased 1,3980344000 +0,00148268
decreased 1,3965517200 -0,01196958
increased 1,4085213000 +0,11343933
decreased 1,2950819700 -0,00680482
decreased 1,3018867900 -0,01465997
increased 1,3165467600 +0,08265655
decreased 1,2338902100 -0,04129407
decreased 1,2751842800 -0,05386456
increased 1,3290488400 +0,02077816
decreased 1,3082706800 -0,09120713
decreased 1,3994778100 -0,01104851
decreased 1,4105263200 -0,03512585
decreased 1,4456521700 -0,01149069
decreased 1,4571428600 -0,02285714
decreased 1,4800000000 -0,07
increased 1,5500000000 +0,0098338
decreased 1,5401662000 -0,01508242
decreased 1,5552486200 -0,02135305
not_changed 1,5766016700 0
increased 1,5766016700 +0,02964034
not_changed 1,5469613300 0
increased 1,5469613300 +0,23192553
not_changed 1,3150358000 0
Обратите внимание, что информация об обменного курса COP в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Угандийский шиллинг

Примечание: График курса обмена валют Колумбийское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Угандийский шиллинг в течение 2066 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.