Обменный курс на сегодня для COP/UGX является COP за UGX, это означает, что с 100 Колумбийское песо можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UGX.

COP в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 20:43:34 +0000	1,3169000000	+0,0008
Tue, 06 Mar 2018 21:51:30 +0000	1,3161000000	+0,1173
Wed, 01 Nov 2017 01:53:18 +0000	1,1988000000	-0,007
Tue, 31 Oct 2017 08:43:40 +0000	1,2058000000	-0,0046
Sat, 28 Oct 2017 10:40:55 +0000	1,2104000000	+0,002
Fri, 27 Oct 2017 03:02:34 +0000	1,2084000000	-0,0081
Wed, 25 Oct 2017 16:16:48 +0000	1,2165000000	-0,0224
Tue, 24 Oct 2017 08:09:51 +0000	1,2389000000	+0,0015
Mon, 23 Oct 2017 23:03:50 +0000	1,2374000000	-0,0031
Sun, 22 Oct 2017 12:29:42 +0000	1,2405000000	-0,0014
Fri, 20 Oct 2017 16:56:57 +0000	1,2419000000	+0,0017
Wed, 18 Oct 2017 03:03:30 +0000	1,2402000000	-0,0053
Tue, 17 Oct 2017 08:21:02 +0000	1,2455000000	+0,0104
Tue, 17 Oct 2017 00:11:43 +0000	1,2351000000	-0,0024
Sun, 15 Oct 2017 13:50:32 +0000	1,2375000000	+0,0056
Sun, 08 Oct 2017 11:54:09 +0000	1,2319000000	0
Sun, 08 Oct 2017 07:51:22 +0000	1,2319000000	+0,0011
Fri, 06 Oct 2017 16:33:49 +0000	1,2308000000	+0,0018
Thu, 05 Oct 2017 17:06:00 +0000	1,2290000000	+0,0107
Tue, 03 Oct 2017 17:05:56 +0000	1,2183000000	-0,0029
Thu, 28 Sep 2017 18:28:15 +0000	1,2212000000	-0,0014
Wed, 27 Sep 2017 15:13:49 +0000	1,2226000000	-0,0059
Wed, 27 Sep 2017 01:25:35 +0000	1,2285000000	-0,0059
Thu, 21 Sep 2017 17:50:19 +0000	1,2344000000	-0,006
Wed, 20 Sep 2017 10:48:43 +0000	1,2404000000	10
Fri, 15 Sep 2017 14:44:28 +0000	1,2405000000	-0,0002
Thu, 14 Sep 2017 19:21:56 +0000	1,2407000000	+0,0065
Wed, 13 Sep 2017 20:12:16 +0000	1,2342000000	+0,0087
Wed, 06 Sep 2017 07:47:49 +0000	1,2255000000	-0,0006
Mon, 04 Sep 2017 07:14:40 +0000	1,2261000000	+0,0006
Sun, 03 Sep 2017 09:45:03 +0000	1,2255000000	-0,0002
Sat, 02 Sep 2017 01:56:21 +0000	1,2257000000	+0,0234
Tue, 22 Aug 2017 13:31:44 +0000	1,2023000000	-0,0021
Sun, 20 Aug 2017 08:08:59 +0000	1,2044000000	0
Sun, 20 Aug 2017 03:10:54 +0000	1,2044000000	+0,0044
Fri, 11 Aug 2017 01:58:29 +0000	1,2000000000	-0,0011
Thu, 10 Aug 2017 05:35:04 +0000	1,2011000000	-0,0081
Mon, 07 Aug 2017 00:57:03 +0000	1,2092000000	+0,0008
Sat, 05 Aug 2017 18:31:44 +0000	1,2084000000	-0,0089
Wed, 02 Aug 2017 22:50:12 +0000	1,2173000000	+0,0092
Tue, 01 Aug 2017 08:17:33 +0000	1,2081000000	+0,0078
Mon, 31 Jul 2017 00:23:01 +0000	1,2003000000	0
Sun, 30 Jul 2017 19:55:20 +0000	1,2003000000	0
Sun, 30 Jul 2017 15:56:07 +0000	1,2003000000	+0,0079
Sat, 22 Jul 2017 06:11:12 +0000	1,1924000000	0
Sat, 22 Jul 2017 01:31:23 +0000	1,1924000000	-0,0042
Thu, 20 Jul 2017 09:48:37 +0000	1,1966000000	+0,008
Sun, 16 Jul 2017 09:00:47 +0000	1,1886000000	+0,0254
Sun, 09 Jul 2017 20:16:39 +0000	1,1632000000	-0,0142
Sun, 02 Jul 2017 11:13:54 +0000	1,1774000000	-0,0031
Thu, 29 Jun 2017 14:44:28 +0000	1,1805000000	-0,0041
Wed, 28 Jun 2017 19:40:03 +0000	1,1846000000	0
Sun, 25 Jun 2017 02:22:12 +0000	1,1846000000	+0,0027
Thu, 22 Jun 2017 15:37:25 +0000	1,1819000000	+0,0048
Tue, 20 Jun 2017 16:53:42 +0000	1,1771000000	-0,0255
Tue, 20 Jun 2017 07:46:53 +0000	1,2026000000	-0,0117
Fri, 16 Jun 2017 13:27:13 +0000	1,2143000000	-0,0055
Wed, 14 Jun 2017 17:35:11 +0000	1,2198000000	-0,0033
Wed, 14 Jun 2017 07:00:48 +0000	1,2231000000	-0,007
Sat, 10 Jun 2017 20:15:06 +0000	1,2301000000	0
Sat, 10 Jun 2017 10:27:21 +0000	1,2301000000	-0,002
Tue, 30 May 2017 13:21:40 +0000	1,2321000000	-0,0034
Tue, 30 May 2017 03:43:36 +0000	1,2355000000	-0,0006
Sun, 28 May 2017 13:28:08 +0000	1,2361000000	-0,0004
Sat, 27 May 2017 05:27:04 +0000	1,2365000000	+0,0038
Fri, 26 May 2017 01:17:43 +0000	1,2327000000	-0,01
Thu, 25 May 2017 13:53:11 +0000	1,2427000000	+0,0019
Tue, 23 May 2017 17:42:05 +0000	1,2408000000	-0,0068
Thu, 18 May 2017 09:12:27 +0000	1,2476000000	-0,0097
Mon, 15 May 2017 17:52:07 +0000	1,2573000000	+0,024
Thu, 11 May 2017 14:15:48 +0000	1,2333000000	+0,0036
Mon, 08 May 2017 00:57:29 +0000	1,2297000000	+0,0135
Thu, 04 May 2017 23:25:12 +0000	1,2162000000	-0,0179
Wed, 03 May 2017 07:12:20 +0000	1,2341000000	-0,0013
Tue, 02 May 2017 17:11:37 +0000	1,2354000000	-0,0041
Sun, 30 Apr 2017 13:52:15 +0000	1,2395000000	10
Fri, 28 Apr 2017 17:27:48 +0000	1,2396000000	+0,0027
Fri, 28 Apr 2017 03:18:59 +0000	1,2369000000	-0,0061
Thu, 27 Apr 2017 11:43:32 +0000	1,2430000000	-0,0104
Wed, 26 Apr 2017 11:47:02 +0000	1,2534000000	+0,0022
Wed, 26 Apr 2017 04:14:50 +0000	1,2512000000	-0,0025
Sun, 23 Apr 2017 10:11:39 +0000	1,2537000000	0
Sun, 23 Apr 2017 04:46:59 +0000	1,2537000000	-0,0004
Sat, 22 Apr 2017 19:37:30 +0000	1,2541000000	-0,0113
Thu, 20 Apr 2017 20:26:36 +0000	1,2654000000	-0,0032
Wed, 19 Apr 2017 13:51:45 +0000	1,2686000000	+0,0085
Sun, 16 Apr 2017 22:21:17 +0000	1,2601000000	-0,0003
Fri, 14 Apr 2017 05:25:28 +0000	1,2604000000	0
Fri, 14 Apr 2017 00:41:46 +0000	1,2604000000	+0,0017
Thu, 13 Apr 2017 12:50:06 +0000	1,2587000000	-0,0037
Mon, 10 Apr 2017 04:46:18 +0000	1,2624000000	+0,0005
Sun, 09 Apr 2017 04:20:10 +0000	1,2619000000	-0,0005
Sat, 08 Apr 2017 16:42:28 +0000	1,2624000000	+10
Fri, 07 Apr 2017 09:43:40 +0000	1,2623000000	+0,0018
Wed, 05 Apr 2017 11:12:57 +0000	1,2605000000	+0,0057
Sat, 01 Apr 2017 16:33:57 +0000	1,2548000000	0
Sat, 01 Apr 2017 11:22:44 +0000	1,2548000000	+0,0179
Mon, 27 Mar 2017 01:14:52 +0000	1,2369000000	+0,0054
Fri, 24 Mar 2017 10:14:16 +0000	1,2315000000	+0,0011
Fri, 24 Mar 2017 01:48:37 +0000	1,2304000000	-0,0052
Wed, 22 Mar 2017 07:41:31 +0000	1,2356000000	-0,0003
Mon, 20 Mar 2017 23:06:58 +0000	1,2359000000	+0,0053
Sat, 18 Mar 2017 07:08:47 +0000	1,2306000000	+0,0024
Thu, 16 Mar 2017 23:30:33 +0000	1,2282000000	+0,0173
Wed, 15 Mar 2017 23:10:57 +0000	1,2109000000	+0,0057
Mon, 13 Mar 2017 04:50:36 +0000	1,2052000000	+0,0015
Fri, 10 Mar 2017 14:39:29 +0000	1,2037000000	+0,0049
Thu, 09 Mar 2017 10:33:58 +0000	1,1988000000	-0,0168
Tue, 07 Mar 2017 20:23:27 +0000	1,2156000000	+0,0074
Tue, 07 Mar 2017 14:48:14 +0000	1,2082000000	-0,0014
Mon, 06 Mar 2017 17:51:07 +0000	1,2096000000	+0,0015
Fri, 03 Mar 2017 18:06:43 +0000	1,2081000000	-0,0126
Wed, 01 Mar 2017 17:27:14 +0000	1,2207000000	-0,0058
Wed, 01 Mar 2017 07:41:46 +0000	1,2265000000	+0,003
Tue, 28 Feb 2017 17:40:55 +0000	1,2235000000	-0,0138
Sun, 26 Feb 2017 23:09:00 +0000	1,2373000000	+0,0009
Fri, 24 Feb 2017 20:35:52 +0000	1,2364000000	+0,0008
Wed, 22 Feb 2017 11:25:46 +0000	1,2356000000	-0,001
Wed, 22 Feb 2017 04:00:20 +0000	1,2366000000	-0,0075
Tue, 21 Feb 2017 12:44:39 +0000	1,2441000000	-0,0015
Thu, 16 Feb 2017 22:53:29 +0000	1,2456000000	-0,0037
Thu, 16 Feb 2017 11:27:36 +0000	1,2493000000	-0,0031
Fri, 10 Feb 2017 11:14:27 +0000	1,2524000000	-0,0014
Tue, 07 Feb 2017 21:57:07 +0000	1,2538000000	+0,0004
Fri, 03 Feb 2017 18:12:36 +0000	1,2534000000	+0,0077
Fri, 03 Feb 2017 04:27:35 +0000	1,2457000000	+0,0198
Sun, 29 Jan 2017 19:06:58 +0000	1,2259000000	+0,0004
Sun, 29 Jan 2017 10:07:50 +0000	1,2255000000	0
Sun, 29 Jan 2017 01:53:46 +0000	1,2255000000	-0,002
Fri, 27 Jan 2017 15:36:34 +0000	1,2275000000	+0,0052
Wed, 25 Jan 2017 04:00:52 +0000	1,2223000000	-0,0127
Wed, 18 Jan 2017 05:40:06 +0000	1,2350000000	+0,0094
Mon, 16 Jan 2017 13:07:53 +0000	1,2256000000	+0,0034
Mon, 16 Jan 2017 02:15:54 +0000	1,2222000000	0
Sun, 15 Jan 2017 04:54:40 +0000	1,2222000000	-0,0043
Tue, 10 Jan 2017 19:58:29 +0000	1,2265000000	-0,0028
Tue, 10 Jan 2017 16:49:30 +0000	1,2293000000	-0,0064
Tue, 10 Jan 2017 11:38:54 +0000	1,2357000000	-0,0017
Mon, 09 Jan 2017 21:02:41 +0000	1,2374000000	+0,0104
Thu, 05 Jan 2017 13:59:15 +0000	1,2270000000	+0,01
Wed, 04 Jan 2017 23:11:44 +0000	1,2170000000	10
Wed, 04 Jan 2017 14:51:41 +0000	1,2171000000	+0,0043
Tue, 03 Jan 2017 13:50:55 +0000	1,2128000000	+0,0127
Tue, 03 Jan 2017 03:31:14 +0000	1,2001000000	-0,0004
Mon, 02 Jan 2017 21:40:33 +0000	1,2005000000	0
Sat, 31 Dec 2016 20:12:50 +0000	1,2005000000	0
Sat, 31 Dec 2016 17:11:47 +0000	1,2005000000	-0,0002
Fri, 30 Dec 2016 09:10:00 +0000	1,2007000000	+0,0079
Thu, 29 Dec 2016 13:25:24 +0000	1,1928000000	+0,0043
Thu, 29 Dec 2016 04:56:23 +0000	1,1885000000	-0,0034
Tue, 27 Dec 2016 06:59:05 +0000	1,1919000000	0
Mon, 26 Dec 2016 12:28:27 +0000	1,1919000000	+0,0004
Sun, 25 Dec 2016 03:01:31 +0000	1,1915000000	-0,0004
Sat, 24 Dec 2016 22:14:32 +0000	1,1919000000	+0,0004
Fri, 23 Dec 2016 21:44:55 +0000	1,1915000000	-0,0004
Fri, 23 Dec 2016 17:31:08 +0000	1,1919000000	+0,0009
Fri, 23 Dec 2016 05:52:19 +0000	1,1910000000	+0,0034
Wed, 21 Dec 2016 09:48:03 +0000	1,1876000000	+0,0026
Tue, 20 Dec 2016 04:47:01 +0000	1,1850000000	-0,0073
Sun, 18 Dec 2016 21:17:23 +0000	1,1923000000	-0,0004
Fri, 16 Dec 2016 18:17:13 +0000	1,1927000000	+0,0009
Mon, 12 Dec 2016 03:12:33 +0000	1,1918000000	-0,0006
Sun, 11 Dec 2016 22:19:24 +0000	1,1924000000	+0,0004
Sun, 11 Dec 2016 04:36:20 +0000	1,1920000000	0
Sat, 10 Dec 2016 23:31:35 +0000	1,1920000000	-0,0139
Thu, 08 Dec 2016 06:24:38 +0000	1,2059000000	+0,0006
Wed, 07 Dec 2016 10:45:23 +0000	1,2053000000	+0,0131
Mon, 05 Dec 2016 16:34:30 +0000	1,1922000000	+0,0095
Sat, 03 Dec 2016 14:31:11 +0000	1,1827000000	+0,0079
Thu, 01 Dec 2016 14:51:26 +0000	1,1748000000	-0,0049
Thu, 01 Dec 2016 09:37:57 +0000	1,1797000000	0
Thu, 01 Dec 2016 05:14:31 +0000	1,1797000000	-0,0007
Thu, 01 Dec 2016 01:51:33 +0000	1,1804000000	+0,0341
Tue, 29 Nov 2016 18:14:43 +0000	1,1463000000	+0,0061
Sun, 27 Nov 2016 09:17:15 +0000	1,1402000000	+0,0004
Sat, 26 Nov 2016 18:39:27 +0000	1,1398000000	-0,0008
Thu, 24 Nov 2016 05:40:17 +0000	1,1406000000	-0,0011
Wed, 23 Nov 2016 22:50:27 +0000	1,1417000000	+0,0125
Sun, 20 Nov 2016 21:52:31 +0000	1,1292000000	+10
Sat, 19 Nov 2016 05:48:32 +0000	1,1291000000	10
Sat, 19 Nov 2016 02:08:17 +0000	1,1292000000	-0,0037
Mon, 14 Nov 2016 10:52:12 +0000	1,1329000000	+10
Sun, 13 Nov 2016 23:04:58 +0000	1,1328000000	-0,0148
Tue, 08 Nov 2016 07:25:31 +0000	1,1476000000	+0,0065
Sun, 06 Nov 2016 22:42:19 +0000	1,1411000000	-0,0043
Sun, 06 Nov 2016 08:37:45 +0000	1,1454000000	-0,0026
Tue, 01 Nov 2016 15:29:42 +0000	1,1480000000	-0,0018
Tue, 01 Nov 2016 10:23:50 +0000	1,1498000000	-0,0002
Mon, 31 Oct 2016 18:50:12 +0000	1,1500000000	-0,0201
Thu, 27 Oct 2016 17:19:03 +0000	1,1701000000	-0,0003
Thu, 27 Oct 2016 13:27:06 +0000	1,1704000000	+0,0068
Wed, 26 Oct 2016 19:30:14 +0000	1,1636000000	-0,0086
Tue, 25 Oct 2016 17:11:31 +0000	1,1722000000	-0,0072
Mon, 24 Oct 2016 13:12:54 +0000	1,1794000000	+0,0117
Fri, 21 Oct 2016 14:16:50 +0000	1,1677000000	-0,0022
Fri, 21 Oct 2016 06:18:44 +0000	1,1699000000	-0,0095
Thu, 20 Oct 2016 11:06:09 +0000	1,1794000000	-0,0097
Wed, 19 Oct 2016 11:22:53 +0000	1,1891000000	0
Wed, 19 Oct 2016 03:48:27 +0000	1,1891000000	+0,0079
Sat, 15 Oct 2016 08:52:29 +0000	1,1812000000	-0,0014
Thu, 13 Oct 2016 19:29:08 +0000	1,1826000000	+0,0123
Thu, 13 Oct 2016 14:44:33 +0000	1,1703000000	-0,0025
Wed, 12 Oct 2016 19:43:37 +0000	1,1728000000	+0,0016
Tue, 11 Oct 2016 14:26:21 +0000	1,1712000000	+0,0101
Sat, 08 Oct 2016 21:41:01 +0000	1,1611000000	0
Sat, 08 Oct 2016 05:44:12 +0000	1,1611000000	+0,0014
Fri, 07 Oct 2016 04:14:28 +0000	1,1597000000	+0,0044
Mon, 03 Oct 2016 19:57:31 +0000	1,1553000000	-0,0136
Fri, 30 Sep 2016 04:12:10 +0000	1,1689000000	+0,0071
Thu, 29 Sep 2016 09:41:36 +0000	1,1618000000	+0,0036
Tue, 27 Sep 2016 05:39:35 +0000	1,1582000000	-0,0002
Sat, 24 Sep 2016 02:37:16 +0000	1,1584000000	-0,0195
Fri, 23 Sep 2016 00:00:33 +0000	1,1779000000	+0,037
Sun, 18 Sep 2016 07:18:01 +0000	1,1409000000	-0,0101
Sat, 17 Sep 2016 09:09:30 +0000	1,1510000000	+0,0159
Wed, 14 Sep 2016 02:26:53 +0000	1,1351000000	0
Tue, 13 Sep 2016 19:48:30 +0000	1,1351000000	-0,0502
Fri, 09 Sep 2016 12:37:58 +0000	1,1853000000	0
Fri, 09 Sep 2016 01:48:32 +0000	1,1853000000	+0,0061
Wed, 07 Sep 2016 00:45:56 +0000	1,1792000000	+0,0522
Sat, 03 Sep 2016 03:01:52 +0000	1,1270000000	-0,0003
Thu, 01 Sep 2016 22:24:58 +0000	1,1273000000	-0,0265
Tue, 30 Aug 2016 08:08:08 +0000	1,1538000000	-0,0084
Mon, 29 Aug 2016 01:27:08 +0000	1,1622000000	0
Sat, 27 Aug 2016 04:46:13 +0000	1,1622000000	+0,0032
Fri, 26 Aug 2016 09:20:39 +0000	1,1590000000	0
Fri, 26 Aug 2016 05:16:04 +0000	1,1590000000	+0,0145
Thu, 25 Aug 2016 07:11:13 +0000	1,1445000000	-0,0041
Tue, 16 Aug 2016 10:15:00 +0000	1,1486000000	-0,0013
Mon, 15 Aug 2016 12:29:42 +0000	1,1499000000	-0,0009
Sun, 14 Aug 2016 07:20:16 +0000	1,1508000000	0
Sat, 13 Aug 2016 11:22:40 +0000	1,1508000000	0
Sat, 13 Aug 2016 04:24:40 +0000	1,1508000000	0
Fri, 12 Aug 2016 23:35:31 +0000	1,1508000000	+10
Fri, 12 Aug 2016 09:01:05 +0000	1,1507000000	+0,0219
Tue, 09 Aug 2016 22:52:29 +0000	1,1288000000	+0,0237
Mon, 08 Aug 2016 07:27:55 +0000	1,1051000000	+0,0095
Tue, 02 Aug 2016 05:16:02 +0000	1,0956000000	+0,0055
Thu, 28 Jul 2016 20:49:41 +0000	1,0901000000	-0,054
Sun, 24 Jul 2016 09:51:08 +0000	1,1441000000	0
Sat, 23 Jul 2016 23:23:04 +0000	1,1441000000	-0,0003
Tue, 19 Jul 2016 16:11:24 +0000	1,1444000000	-0,0002
Tue, 19 Jul 2016 08:49:30 +0000	1,1446000000	-0,0039
Tue, 19 Jul 2016 02:44:07 +0000	1,1485000000	-0,0031
Mon, 18 Jul 2016 07:13:35 +0000	1,1516000000	+0,0012
Sun, 17 Jul 2016 14:56:03 +0000	1,1504000000	-0,0012
Sat, 16 Jul 2016 01:44:38 +0000	1,1516000000	-0,0034
Fri, 15 Jul 2016 11:02:14 +0000	1,1550000000	0
Fri, 15 Jul 2016 00:06:28 +0000	1,1550000000	+0,0003
Thu, 14 Jul 2016 16:43:52 +0000	1,1547000000	10
Wed, 13 Jul 2016 20:37:19 +0000	1,1548000000	+0,0004
Sun, 10 Jul 2016 03:46:21 +0000	1,1544000000	+0,0262
Wed, 06 Jul 2016 14:25:06 +0000	1,1282000000	-0,0106
Wed, 06 Jul 2016 08:02:08 +0000	1,1388000000	-0,0265
Thu, 30 Jun 2016 18:51:40 +0000	1,1653000000	+0,0463
Tue, 28 Jun 2016 17:17:04 +0000	1,1190000000	-0,0382
Thu, 23 Jun 2016 17:34:39 +0000	1,1572000000	+0,0249
Thu, 23 Jun 2016 00:11:40 +0000	1,1323000000	+0,0173
Mon, 20 Jun 2016 07:59:48 +0000	1,1150000000	+0,0019
Fri, 17 Jun 2016 11:19:37 +0000	1,1131000000	-0,0175
Sun, 12 Jun 2016 17:11:58 +0000	1,1306000000	0
Sat, 11 Jun 2016 11:11:40 +0000	1,1306000000	-0,0092
Thu, 09 Jun 2016 15:21:56 +0000	1,1398000000	+0,0613
Thu, 02 Jun 2016 04:44:26 +0000	1,0785000000	-0,0246
Thu, 26 May 2016 20:39:25 +0000	1,1031000000	-0,0013
Fri, 20 May 2016 22:29:29 +0000	1,1044000000	+0,0105
Thu, 19 May 2016 15:46:23 +0000	1,0939000000	-0,005
Tue, 17 May 2016 01:06:33 +0000	1,0989000000	-0,012
Sun, 15 May 2016 21:52:28 +0000	1,1109000000	-0,0183
Fri, 13 May 2016 05:49:34 +0000	1,1292000000	+0,0041
Mon, 09 May 2016 17:25:54 +0000	1,1251000000	-0,0007
Mon, 09 May 2016 07:16:39 +0000	1,1258000000	-0,0331
Mon, 02 May 2016 07:54:51 +0000	1,1589000000	-0,0064
Sat, 30 Apr 2016 15:49:55 +0000	1,1653000000	+0,0064
Fri, 29 Apr 2016 03:08:36 +0000	1,1589000000	+0,0236
Wed, 27 Apr 2016 13:13:49 +0000	1,1353000000	+0,0138
Sat, 23 Apr 2016 13:14:39 +0000	1,1215000000	-0,0036
Fri, 22 Apr 2016 12:46:18 +0000	1,1251000000	-0,0097
Thu, 21 Apr 2016 13:24:07 +0000	1,1348000000	+0,0214
Mon, 18 Apr 2016 03:10:30 +0000	1,1134000000	0
Sun, 17 Apr 2016 11:55:44 +0000	1,1134000000	+0,0321
Mon, 11 Apr 2016 00:39:05 +0000	1,0813000000	-0,0288
Sun, 03 Apr 2016 22:17:04 +0000	1,1101000000	0
Sun, 03 Apr 2016 10:23:28 +0000	1,1101000000	0
Sat, 02 Apr 2016 12:17:40 +0000	1,1101000000	0
Sat, 02 Apr 2016 08:33:23 +0000	1,1101000000	-0,0147
Fri, 01 Apr 2016 05:17:45 +0000	1,1248000000	-0,0018
Thu, 31 Mar 2016 14:13:44 +0000	1,1266000000	+0,0071
Thu, 31 Mar 2016 07:35:23 +0000	1,1195000000	+0,0217
Mon, 28 Mar 2016 02:11:44 +0000	1,0978000000	+0,0012
Sun, 27 Mar 2016 17:51:20 +0000	1,0966000000	0
Sat, 26 Mar 2016 02:41:17 +0000	1,0966000000	-0,0028
Wed, 23 Mar 2016 18:23:59 +0000	1,0994000000	+0,002
Sun, 20 Mar 2016 14:33:00 +0000	1,0974000000	0
Sat, 19 Mar 2016 21:55:39 +0000	1,0974000000	0
Sat, 19 Mar 2016 15:12:16 +0000	1,0974000000	-0,0009
Fri, 18 Mar 2016 06:50:49 +0000	1,0983000000	+0,0362
Tue, 15 Mar 2016 17:58:46 +0000	1,0621000000	+0,001
Mon, 14 Mar 2016 16:48:35 +0000	1,0611000000	+0,0011
Fri, 11 Mar 2016 14:56:01 +0000	1,0600000000	+0,0036
Thu, 10 Mar 2016 07:14:27 +0000	1,0564000000	-0,0124
Sat, 05 Mar 2016 04:29:39 +0000	1,0688000000	+0,0007
Fri, 04 Mar 2016 21:23:18 +0000	1,0681000000	+0,0338
Tue, 01 Mar 2016 22:42:00 +0000	1,0343000000	+0,031
Sun, 28 Feb 2016 11:04:13 +0000	1,0033000000	0
Sat, 27 Feb 2016 20:09:17 +0000	1,0033000000	0
Fri, 26 Feb 2016 21:36:15 +0000	1,0033000000	-0,0098
Thu, 25 Feb 2016 10:59:58 +0000	1,0131000000	-0,0123
Tue, 23 Feb 2016 06:25:45 +0000	1,0254000000	-0,0019
Mon, 22 Feb 2016 22:45:42 +0000	1,0273000000	+0,0215
Wed, 17 Feb 2016 15:22:16 +0000	1,0058000000	+0,0185
Mon, 15 Feb 2016 22:18:55 +0000	0,9873000000	-0,0152
Fri, 12 Feb 2016 17:24:37 +0000	1,0025000000	-0,0192
Wed, 10 Feb 2016 14:43:01 +0000	1,0217000000	-0,0077
Wed, 10 Feb 2016 11:12:59 +0000	1,0294000000	+0,0099
Wed, 10 Feb 2016 03:34:35 +0000	1,0195000000	+0,0008
Tue, 09 Feb 2016 04:53:45 +0000	1,0187000000	-0,0073
Sun, 07 Feb 2016 20:38:26 +0000	1,0260000000	0
Sun, 07 Feb 2016 12:25:20 +0000	1,0260000000	0
Sat, 06 Feb 2016 12:52:47 +0000	1,0260000000	-0,0291
Tue, 02 Feb 2016 07:43:31 +0000	1,0551000000	+0,0045
Mon, 01 Feb 2016 03:38:21 +0000	1,0506000000	+0,0181
Wed, 27 Jan 2016 04:42:01 +0000	1,0325000000	+0,0108
Tue, 26 Jan 2016 00:20:06 +0000	1,0217000000	-0,0257
Sat, 23 Jan 2016 19:05:29 +0000	1,0474000000	0
Fri, 22 Jan 2016 22:15:20 +0000	1,0474000000	+0,0253
Wed, 20 Jan 2016 18:06:43 +0000	1,0221000000	-0,03
Sun, 17 Jan 2016 19:38:15 +0000	1,0521000000	0
Sat, 16 Jan 2016 07:41:51 +0000	1,0521000000	-0,0239
Thu, 14 Jan 2016 16:00:53 +0000	1,0760000000	+0,0255
Fri, 08 Jan 2016 19:36:17 +0000	1,0505000000	+0,0149
Thu, 07 Jan 2016 18:08:07 +0000	1,0356000000	-0,0176
Wed, 06 Jan 2016 03:06:40 +0000	1,0532000000	-0,0033
Tue, 05 Jan 2016 18:09:08 +0000	1,0565000000	+0,0013
Tue, 05 Jan 2016 04:46:55 +0000	1,0552000000	-0,0008
Mon, 04 Jan 2016 19:15:58 +0000	1,0560000000	-0,0046
Sun, 03 Jan 2016 00:57:23 +0000	1,0606000000	+0,0096
Sat, 26 Dec 2015 03:32:21 +0000	1,0510000000	+0,0322
Wed, 23 Dec 2015 20:24:59 +0000	1,0188000000	+0,0033
Sun, 20 Dec 2015 20:40:40 +0000	1,0155000000	0
Sat, 19 Dec 2015 02:33:13 +0000	1,0155000000	+0,0009
Fri, 18 Dec 2015 05:06:28 +0000	1,0146000000	0
Fri, 18 Dec 2015 01:29:32 +0000	1,0146000000	+10
Thu, 17 Dec 2015 17:06:15 +0000	1,0145000000	-0,0191
Sun, 13 Dec 2015 14:50:45 +0000	1,0336000000	+0,0025
Fri, 11 Dec 2015 19:49:51 +0000	1,0311000000	-0,0065
Thu, 10 Dec 2015 20:03:19 +0000	1,0376000000	+0,0335
Wed, 09 Dec 2015 08:16:22 +0000	1,0041000000	+0,0015
Wed, 09 Dec 2015 04:51:42 +0000	1,0026000000	-0,0331
Mon, 07 Dec 2015 01:56:39 +0000	1,0357000000	-0,0244
Thu, 03 Dec 2015 01:11:36 +0000	1,0601000000	-0,021
Mon, 30 Nov 2015 03:08:19 +0000	1,0811000000	0
Sat, 28 Nov 2015 21:38:31 +0000	1,0811000000	10
Fri, 27 Nov 2015 19:25:58 +0000	1,0812000000	+0,0004
Fri, 27 Nov 2015 16:07:33 +0000	1,0808000000	-0,0138
Thu, 26 Nov 2015 07:28:28 +0000	1,0946000000	+0,0037
Wed, 25 Nov 2015 03:22:11 +0000	1,0909000000	-0,0066
Tue, 24 Nov 2015 04:28:31 +0000	1,0975000000	-0,005
Mon, 23 Nov 2015 09:05:41 +0000	1,1025000000	+0,0183
Thu, 19 Nov 2015 13:06:13 +0000	1,0842000000	+0,0097
Wed, 18 Nov 2015 19:54:05 +0000	1,0745000000	-0,0569
Mon, 16 Nov 2015 11:43:53 +0000	1,1314000000	+0,0024
Sun, 15 Nov 2015 08:13:40 +0000	1,1290000000	0
Sun, 15 Nov 2015 03:32:32 +0000	1,1290000000	-0,0238
Thu, 12 Nov 2015 21:41:46 +0000	1,1528000000	-0,0371
Wed, 11 Nov 2015 15:51:06 +0000	1,1899000000	-0,0022
Wed, 11 Nov 2015 12:25:57 +0000	1,1921000000	+0,0013
Fri, 06 Nov 2015 10:50:18 +0000	1,1908000000	-0,0369
Sun, 01 Nov 2015 08:53:18 +0000	1,2277000000	+0,0078
Mon, 26 Oct 2015 11:51:55 +0000	1,2199000000	-0,0074
Sun, 25 Oct 2015 11:26:24 +0000	1,2273000000	-0,0172
Thu, 22 Oct 2015 19:48:36 +0000	1,2445000000	-0,004
Mon, 19 Oct 2015 20:55:27 +0000	1,2485000000	-0,0157
Mon, 19 Oct 2015 08:13:33 +0000	1,2642000000	-0,0015
Sat, 17 Oct 2015 02:36:30 +0000	1,2657000000	-0,0142
Tue, 13 Oct 2015 11:21:32 +0000	1,2799000000	-0,0012
Mon, 12 Oct 2015 12:33:41 +0000	1,2811000000	+0,0157
Thu, 08 Oct 2015 09:34:52 +0000	1,2654000000	-0,0056
Wed, 07 Oct 2015 19:43:54 +0000	1,2710000000	+0,0161
Wed, 07 Oct 2015 14:01:47 +0000	1,2549000000	+0,0113
Tue, 06 Oct 2015 03:58:25 +0000	1,2436000000	+0,0284
Mon, 05 Oct 2015 06:41:46 +0000	1,2152000000	+0,0024
Mon, 05 Oct 2015 00:55:49 +0000	1,2128000000	+0,0257
Wed, 30 Sep 2015 05:33:25 +0000	1,1871000000	+0,0075
Tue, 29 Sep 2015 17:13:44 +0000	1,1796000000	-0,0116
Sat, 26 Sep 2015 02:14:07 +0000	1,1912000000	+0,0063
Fri, 25 Sep 2015 15:20:39 +0000	1,1849000000	-0,0314
Tue, 22 Sep 2015 06:38:54 +0000	1,2163000000	-0,0066
Sat, 19 Sep 2015 18:37:11 +0000	1,2229000000	-0,0017
Thu, 17 Sep 2015 05:20:07 +0000	1,2246000000	0
Thu, 17 Sep 2015 00:31:59 +0000	1,2246000000	+0,0181
Sat, 12 Sep 2015 09:53:55 +0000	1,2065000000	+0,0316
Tue, 08 Sep 2015 20:49:30 +0000	1,1749000000	+0,0038
Mon, 07 Sep 2015 19:17:32 +0000	1,1711000000	-0,0039
Mon, 07 Sep 2015 07:08:09 +0000	1,1750000000	+0,0032
Sun, 06 Sep 2015 23:43:30 +0000	1,1718000000	0
Sat, 05 Sep 2015 05:34:59 +0000	1,1718000000	-0,0087
Thu, 03 Sep 2015 20:32:40 +0000	1,1805000000	+0,0231
Thu, 03 Sep 2015 03:16:41 +0000	1,1574000000	+0,0238
Fri, 28 Aug 2015 06:23:47 +0000	1,1336000000	-0,0483
Fri, 14 Aug 2015 20:32:56 +0000	1,1819000000	-0,0193
Wed, 12 Aug 2015 18:33:15 +0000	1,2012000000	+0,012
Sat, 01 Aug 2015 10:44:36 +0000	1,1892000000	-0,0049
Fri, 31 Jul 2015 05:12:03 +0000	1,1941000000	+0,0089
Thu, 30 Jul 2015 22:58:44 +0000	1,1852000000	-0,0116
Thu, 30 Jul 2015 15:35:47 +0000	1,1968000000	+0,0047
Wed, 29 Jul 2015 10:57:25 +0000	1,1921000000	+0,0026
Wed, 29 Jul 2015 01:27:34 +0000	1,1895000000	-0,0307
Fri, 17 Jul 2015 00:31:38 +0000	1,2202000000	-0,0294
Thu, 02 Jul 2015 05:07:05 +0000	1,2496000000	-0,044
Sat, 20 Jun 2015 21:00:15 +0000	1,2936000000	-0,0012
Fri, 19 Jun 2015 01:39:41 +0000	1,2948000000	+0,0433
Sun, 14 Jun 2015 23:14:24 +0000	1,2515000000	0
Sat, 13 Jun 2015 16:52:31 +0000	1,2515000000	0
Sat, 13 Jun 2015 11:52:53 +0000	1,2515000000	+0,0011
Fri, 12 Jun 2015 06:02:28 +0000	1,2504000000	+0,0029
Thu, 11 Jun 2015 23:30:55 +0000	1,2475000000	+0,0721
Fri, 05 Jun 2015 23:07:59 +0000	1,1754000000	-0,0304
Sun, 31 May 2015 17:40:33 +0000	1,2058000000	+0,0116
Wed, 27 May 2015 12:06:33 +0000	1,1942000000	-0,0113
Thu, 21 May 2015 23:34:12 +0000	1,2055000000	-0,0329
Mon, 18 May 2015 04:52:18 +0000	1,2384000000	0
Sat, 16 May 2015 15:23:41 +0000	1,2384000000	-0,0158
Fri, 15 May 2015 09:31:41 +0000	1,2542000000	-0,0027
Tue, 12 May 2015 06:56:43 +0000	1,2569000000	-0,019
Mon, 11 May 2015 11:43:42 +0000	1,2759000000	+0,0254
Wed, 06 May 2015 00:01:43 +0000	1,2505000000	+0,026
Sat, 25 Apr 2015 13:50:12 +0000	1,2245000000	+0,0145
Thu, 16 Apr 2015 21:21:05 +0000	1,2100000000	+0,0346
Wed, 15 Apr 2015 05:27:17 +0000	1,1754000000	-0,0056
Tue, 14 Apr 2015 02:06:19 +0000	1,1810000000	-0,0012
Sun, 12 Apr 2015 22:26:43 +0000	1,1822000000	-0,0018
Mon, 06 Apr 2015 00:21:59 +0000	1,1840000000	+0,0202
Sun, 05 Apr 2015 15:12:11 +0000	1,1638000000	0
Sat, 04 Apr 2015 10:47:37 +0000	1,1638000000	0
Sat, 04 Apr 2015 02:59:05 +0000	1,1638000000	+0,0008
Wed, 01 Apr 2015 18:28:42 +0000	1,1630000000	-0,0071
Wed, 25 Mar 2015 21:30:42 +0000	1,1701000000	+0,0248
Mon, 23 Mar 2015 09:59:22 +0000	1,1453000000	+0,0033
Sat, 21 Mar 2015 17:27:55 +0000	1,1420000000	+0,0471
Thu, 19 Mar 2015 06:37:16 +0000	1,0949000000	+0,0046
Wed, 18 Mar 2015 01:01:04 +0000	1,0903000000	-0,0162
Mon, 16 Mar 2015 11:39:18 +0000	1,1065000000	-0,0025
Fri, 13 Mar 2015 13:49:48 +0000	1,1090000000	-0,0079
Thu, 12 Mar 2015 22:23:01 +0000	1,1169000000	-0,0018
Thu, 12 Mar 2015 13:08:09 +0000	1,1187000000	-0,0303
Tue, 10 Mar 2015 08:00:59 +0000	1,1490000000	+0,001
Sat, 07 Mar 2015 00:13:47 +0000	1,1480000000	-0,0098
Fri, 06 Mar 2015 01:26:33 +0000	1,1578000000	+0,0101
Wed, 04 Mar 2015 09:12:41 +0000	1,1477000000	-0,0083
Sun, 01 Mar 2015 12:21:36 +0000	1,1560000000	0
Sat, 28 Feb 2015 10:37:23 +0000	1,1560000000	+0,0056
Tue, 24 Feb 2015 01:52:24 +0000	1,1504000000	-0,0168
Sat, 21 Feb 2015 09:48:24 +0000	1,1672000000	-0,0116
Wed, 18 Feb 2015 20:27:30 +0000	1,1788000000	-0,0049
Tue, 17 Feb 2015 22:10:13 +0000	1,1837000000	-0,0154
Mon, 16 Feb 2015 19:03:37 +0000	1,1991000000	-0,0076
Sun, 15 Feb 2015 01:10:25 +0000	1,2067000000	-0,0045
Tue, 10 Feb 2015 04:07:53 +0000	1,2112000000	+0,006
Sat, 07 Feb 2015 17:12:27 +0000	1,2052000000	+0,0004
Fri, 06 Feb 2015 07:15:29 +0000	1,2048000000	-0,0029
Wed, 28 Jan 2015 21:43:01 +0000	1,2077000000	+0,0106
Tue, 27 Jan 2015 05:41:05 +0000	1,1971000000	+0,0003
Fri, 23 Jan 2015 21:57:24 +0000	1,1968000000	+0,0253
Mon, 29 Dec 2014 14:03:05 +0000	1,1715000000	-0,0371
Sun, 21 Dec 2014 23:47:05 +0000	1,2086000000	0
Sat, 20 Dec 2014 20:46:34 +0000	1,2086000000	0
Sat, 20 Dec 2014 14:07:53 +0000	1,2086000000	+0,0567
Sun, 14 Dec 2014 05:45:08 +0000	1,1519000000	-0,0035
Fri, 12 Dec 2014 14:39:31 +0000	1,1554000000	-0,0399
Tue, 09 Dec 2014 01:15:18 +0000	1,1953000000	-0,0107
Wed, 03 Dec 2014 21:33:48 +0000	1,2060000000	+0,0045
Wed, 03 Dec 2014 16:49:46 +0000	1,2015000000	-0,0049
Tue, 02 Dec 2014 16:19:40 +0000	1,2064000000	-0,0484
Sat, 29 Nov 2014 19:08:25 +0000	1,2548000000	-0,0211
Mon, 24 Nov 2014 17:20:59 +0000	1,2759000000	-0,0068
Mon, 24 Nov 2014 10:17:37 +0000	1,2827000000	-0,0017
Mon, 24 Nov 2014 01:29:13 +0000	1,2844000000	+0,0019
Sun, 23 Nov 2014 06:48:32 +0000	1,2825000000	+0,0179
Tue, 18 Nov 2014 06:31:31 +0000	1,2646000000	-0,0005
Tue, 18 Nov 2014 00:30:31 +0000	1,2651000000	-0,0052
Sun, 16 Nov 2014 20:23:38 +0000	1,2703000000	-0,0208
Thu, 13 Nov 2014 16:15:46 +0000	1,2911000000	+0,0079
Wed, 12 Nov 2014 07:59:54 +0000	1,2832000000	-0,0021
Wed, 12 Nov 2014 02:29:40 +0000	1,2853000000	-0,001
Mon, 10 Nov 2014 19:58:46 +0000	1,2863000000	-0,0057
Wed, 05 Nov 2014 20:45:40 +0000	1,2920000000	-0,0052
Tue, 04 Nov 2014 16:28:28 +0000	1,2972000000	-0,0202
Wed, 29 Oct 2014 04:50:18 +0000	1,3174000000	+0,0071
Sun, 26 Oct 2014 17:17:56 +0000	1,3103000000	0
Sun, 26 Oct 2014 09:18:26 +0000	1,3103000000	-0,0123
Thu, 23 Oct 2014 03:49:34 +0000	1,3226000000	+10
Wed, 22 Oct 2014 14:16:30 +0000	1,3225000000	+0,027
Mon, 20 Oct 2014 06:16:22 +0000	1,2955000000	-0,0004
Sat, 18 Oct 2014 01:57:52 +0000	1,2959000000	-0,0141
Wed, 15 Oct 2014 05:40:39 +0000	1,3100000000	+0,0135
Sat, 11 Oct 2014 10:59:16 +0000	1,2965000000	-0,0044
Wed, 08 Oct 2014 15:43:52 +0000	1,3009000000	-0,0147
Sun, 05 Oct 2014 06:47:59 +0000	1,3156000000	0
Sat, 04 Oct 2014 14:22:53 +0000	1,3156000000	+0,0141
Thu, 02 Oct 2014 20:18:56 +0000	1,3015000000	-0,0051
Thu, 02 Oct 2014 12:38:39 +0000	1,3066000000	-0,0041
Sat, 27 Sep 2014 19:00:18 +0000	1,3107000000	-0,0002
Wed, 24 Sep 2014 00:36:46 +0000	1,3109000000	-0,0064
Wed, 17 Sep 2014 14:29:48 +0000	1,3173000000	+0,0133
Mon, 15 Sep 2014 08:01:27 +0000	1,3040000000	10
Sun, 14 Sep 2014 05:46:34 +0000	1,3041000000	0
Sat, 13 Sep 2014 02:43:58 +0000	1,3041000000	-0,0524
Tue, 02 Sep 2014 03:53:40 +0000	1,3565000000	+0,0098
Mon, 25 Aug 2014 02:31:10 +0000	1,3467000000	-0,0003
Sat, 23 Aug 2014 06:56:59 +0000	1,3470000000	-0,0414
Thu, 14 Aug 2014 21:30:25 +0000	1,3884000000	-0,0011
Tue, 12 Aug 2014 10:49:10 +0000	1,3895000000	+0,0069
Wed, 06 Aug 2014 01:30:53 +0000	1,3826000000	-0,0397
Sat, 26 Jul 2014 18:06:14 +0000	1,4223000000	-0,0048
Wed, 09 Jul 2014 00:21:05 +0000	1,4271000000	+0,0003
Tue, 08 Jul 2014 15:08:29 +0000	1,4268000000	+0,0187
Thu, 03 Jul 2014 01:10:03 +0000	1,4081000000	+0,0284
Thu, 26 Jun 2014 08:02:50 +0000	1,3797000000	+0,0038
Wed, 25 Jun 2014 13:25:29 +0000	1,3759000000	+0,0102
Mon, 16 Jun 2014 16:47:37 +0000	1,3657000000	+0,0102
Mon, 09 Jun 2014 00:26:08 +0000	1,3555000000	-0,0048
Fri, 06 Jun 2014 13:17:04 +0000	1,3603000000	+0,002
Thu, 05 Jun 2014 23:01:53 +0000	1,3583000000	+0,0356
Wed, 28 May 2014 00:04:00 +0000	1,3227000000	-0,0038
Thu, 22 May 2014 21:00:06 +0000	1,3265000000	+0,011
Sat, 17 May 2014 23:10:26 +0000	1,3155000000	-0,0035
Thu, 15 May 2014 09:46:56 +0000	1,3190000000	+0,0091
Thu, 10 Apr 2014 14:19:53 +0000	1,3099000000	-0,0038
Sun, 06 Apr 2014 21:22:45 +0000	1,3137000000	0
Sun, 06 Apr 2014 11:12:11 +0000	1,3137000000	0
Sun, 06 Apr 2014 07:02:21 +0000	1,3137000000	+0,0151
Thu, 03 Apr 2014 21:48:56 +0000	1,2986000000	+0,006
Tue, 01 Apr 2014 08:03:07 +0000	1,2926000000	-0,0043
Mon, 31 Mar 2014 09:51:49 +0000	1,2969000000	-0,0016
Thu, 27 Mar 2014 00:47:02 +0000	1,2985000000	+0,0179
Sun, 23 Mar 2014 20:38:01 +0000	1,2806000000	+0,0393
Tue, 18 Mar 2014 14:55:46 +0000	1,2413000000	+0,0024
Mon, 17 Mar 2014 19:36:18 +0000	1,2389000000	+0,011
Thu, 13 Mar 2014 09:47:27 +0000	1,2279000000	-0,004
Wed, 12 Mar 2014 08:02:58 +0000	1,2319000000	+0,0018
Wed, 12 Mar 2014 03:23:11 +0000	1,2301000000	-0,0045
Sun, 09 Mar 2014 21:05:46 +0000	1,2346000000	-0,0042
Thu, 06 Mar 2014 15:40:02 +0000	1,2388000000	+0,0143
Tue, 04 Mar 2014 09:45:34 +0000	1,2245000000	-0,0145
Sun, 02 Mar 2014 18:49:15 +0000	1,2390000000	0
Sat, 01 Mar 2014 12:18:10 +0000	1,2390000000	0
Fri, 28 Feb 2014 23:05:39 +0000	1,2390000000	+0,0367
Sat, 22 Feb 2014 16:40:46 +0000	1,2023000000	+0,0016
Wed, 19 Feb 2014 16:45:30 +0000	1,2007000000	-0,0209
Sun, 16 Feb 2014 15:22:12 +0000	1,2216000000	+0,0123
Thu, 13 Feb 2014 15:39:51 +0000	1,2093000000	-0,0059
Wed, 12 Feb 2014 21:37:48 +0000	1,2152000000	+0,0109
Mon, 10 Feb 2014 17:07:03 +0000	1,2043000000	+0,0004
Mon, 10 Feb 2014 05:49:16 +0000	1,2039000000	+0,0004
Fri, 07 Feb 2014 03:24:17 +0000	1,2035000000	-0,0232
Mon, 03 Feb 2014 01:43:07 +0000	1,2267000000	-0,0169
Thu, 23 Jan 2014 02:17:55 +0000	1,2436000000	-0,0226
Tue, 21 Jan 2014 05:49:21 +0000	1,2662000000	-0,0027
Sat, 18 Jan 2014 15:01:15 +0000	1,2689000000	-0,0204
Wed, 15 Jan 2014 19:50:20 +0000	1,2893000000	-0,005
Tue, 14 Jan 2014 20:44:32 +0000	1,2943000000	-0,0057
Tue, 07 Jan 2014 10:02:49 +0000	1,3000000000	-0,0006
Sat, 04 Jan 2014 13:24:52 +0000	1,3006000000	+0,0003
Fri, 03 Jan 2014 08:05:57 +0000	1,3003000000	-0,002
Fri, 27 Dec 2013 01:33:32 +0000	1,3023000000	+0,007
Sun, 22 Dec 2013 19:26:33 +0000	1,2953000000	+0,0018
Thu, 12 Dec 2013 08:56:03 +0000	1,2935000000	-0,04403149
Wed, 30 Oct 2013 17:52:08 +0000	1,3375314900	-0,0033776
Sun, 27 Oct 2013 06:42:07 +0000	1,3409090900	-0,00769142
Sun, 06 Oct 2013 02:52:05 +0000	1,3486005100	0
Sat, 05 Oct 2013 07:52:23 +0000	1,3486005100	-0,00178312
Wed, 02 Oct 2013 22:50:54 +0000	1,3503836300	0
Tue, 01 Oct 2013 05:08:59 +0000	1,3503836300	+0,00941671
Mon, 23 Sep 2013 22:28:46 +0000	1,3409669200	-0,00093539
Wed, 18 Sep 2013 18:26:06 +0000	1,3419023100	+0,00514138
Sat, 14 Sep 2013 15:10:50 +0000	1,3367609300	0
Sat, 14 Sep 2013 09:13:46 +0000	1,3367609300	-0,00859989
Sat, 24 Aug 2013 06:45:41 +0000	1,3453608200	-0,00335713
Fri, 16 Aug 2013 10:03:11 +0000	1,3487179500	-0,021462
Tue, 13 Aug 2013 02:47:56 +0000	1,3701799500	-0,00353139
Fri, 09 Aug 2013 23:31:47 +0000	1,3737113400	0
Fri, 09 Aug 2013 17:41:17 +0000	1,3737113400	-0,00550944
Tue, 16 Jul 2013 14:30:36 +0000	1,3792207800	+0,01558442
Mon, 15 Jul 2013 17:28:46 +0000	1,3636363600	0
Mon, 15 Jul 2013 10:50:56 +0000	1,3636363600	+0,0051948
Fri, 12 Jul 2013 15:34:29 +0000	1,3584415600	+0,00610995
Fri, 05 Jul 2013 10:05:04 +0000	1,3523316100	+0,01466927
Tue, 25 Jun 2013 17:20:09 +0000	1,3376623400	-0,00959615
Mon, 24 Jun 2013 19:35:40 +0000	1,3472584900	-0,02936489
Tue, 18 Jun 2013 11:37:48 +0000	1,3766233800	+0,00615706
Sun, 09 Jun 2013 02:38:53 +0000	1,3704663200	+0,01479622
Thu, 06 Jun 2013 07:40:41 +0000	1,3556701000	0
Thu, 06 Jun 2013 04:01:09 +0000	1,3556701000	-0,00443353
Sat, 01 Jun 2013 18:52:50 +0000	1,3601036300	-0,01813471
Sat, 25 May 2013 14:09:41 +0000	1,3782383400	-0,0103627
Fri, 24 May 2013 23:09:00 +0000	1,3886010400	-0,02915353
Tue, 21 May 2013 23:07:18 +0000	1,4177545700	+0,00736496
Tue, 21 May 2013 10:02:46 +0000	1,4103896100	+0,00365386
Tue, 21 May 2013 01:05:46 +0000	1,4067357500	-0,00365386
Mon, 20 May 2013 20:12:20 +0000	1,4103896100	+0,00212088
Tue, 14 May 2013 19:14:31 +0000	1,4082687300	-0,00364837
Sat, 11 May 2013 02:53:17 +0000	1,4119171000	+0,01805521
Sun, 05 May 2013 21:59:54 +0000	1,3938618900	-0,02911461
Wed, 01 May 2013 12:16:12 +0000	1,4229765000	0
Mon, 29 Apr 2013 00:43:30 +0000	1,4229765000	0
Sun, 28 Apr 2013 01:12:37 +0000	1,4229765000	+0,03167215
Sun, 21 Apr 2013 15:54:24 +0000	1,3913043500	-0,00302555
Thu, 18 Apr 2013 23:39:35 +0000	1,3943299000	-0,02685873
Wed, 10 Apr 2013 14:26:55 +0000	1,4211886300	-0,02208314
Sat, 23 Mar 2013 05:10:46 +0000	1,4432717700	-0,01199139
Tue, 19 Mar 2013 04:28:23 +0000	1,4552631600	-0,00263158
Mon, 18 Mar 2013 13:41:34 +0000	1,4578947400	0
Sun, 17 Mar 2013 02:37:27 +0000	1,4578947400	-0,03672892
Fri, 22 Feb 2013 03:45:35 +0000	1,4946236600	-0,00537634
Thu, 21 Feb 2013 14:23:30 +0000	1,5000000000	+0,02368421
Tue, 19 Feb 2013 00:06:24 +0000	1,4763157900	0
Sun, 17 Feb 2013 10:18:51 +0000	1,4763157900	-0,00516569
Tue, 12 Feb 2013 19:50:21 +0000	1,4814814800	-0,00392966
Tue, 12 Feb 2013 07:07:17 +0000	1,4854111400	0
Mon, 11 Feb 2013 18:18:22 +0000	1,4854111400	-0,01726266
Fri, 25 Jan 2013 07:43:59 +0000	1,5026738000	-0,02975863
Sun, 13 Jan 2013 10:48:31 +0000	1,5324324300	0
Sat, 12 Jan 2013 05:02:11 +0000	1,5324324300	+0,01092705
Wed, 02 Jan 2013 04:15:25 +0000	1,5215053800	0
Mon, 31 Dec 2012 13:52:39 +0000	1,5215053800	+0,09069598
Fri, 16 Nov 2012 16:03:34 +0000	1,4308094000	-0,00522193
Wed, 14 Nov 2012 13:21:14 +0000	1,4360313300	+0,00857019
Sat, 10 Nov 2012 14:18:29 +0000	1,4274611400	+0,01509001
Sun, 04 Nov 2012 11:34:47 +0000	1,4123711300	-0,02319588
Tue, 09 Oct 2012 12:21:32 +0000	1,4355670100	+0,01249009
Thu, 04 Oct 2012 02:09:51 +0000	1,4230769200	+0,01903652
Sun, 23 Sep 2012 01:53:39 +0000	1,4040404000	-0,00252526
Fri, 21 Sep 2012 10:03:55 +0000	1,4065656600	+0,01711842
Thu, 06 Sep 2012 06:32:45 +0000	1,3894472400	-0,00110002
Tue, 07 Aug 2012 03:06:05 +0000	1,3905472600	-0,00248757
Mon, 06 Aug 2012 01:19:49 +0000	1,3930348300	-0,00052953
Thu, 21 Jun 2012 19:58:49 +0000	1,3935643600	-0,01190828
Wed, 20 Jun 2012 15:24:11 +0000	1,4054726400	+0,0109317
Fri, 08 Jun 2012 13:56:33 +0000	1,3945409400	+0,00248139
Thu, 07 Jun 2012 09:01:03 +0000	1,3920595500	-0,00294045
Wed, 06 Jun 2012 06:09:45 +0000	1,3950000000	+0,0268408
Tue, 05 Jun 2012 22:01:55 +0000	1,3681592000	-0,01375035
Tue, 05 Jun 2012 04:06:23 +0000	1,3819095500	+0,02370059
Mon, 04 Jun 2012 14:00:58 +0000	1,3582089600	-0,01365034
Sun, 03 Jun 2012 03:18:14 +0000	1,3718593000	0
Sat, 02 Jun 2012 16:42:13 +0000	1,3718593000	0
Sat, 02 Jun 2012 01:41:07 +0000	1,3718593000	+0,0043593
Fri, 01 Jun 2012 01:24:15 +0000	1,3675000000	+0,00680348
Thu, 31 May 2012 01:17:12 +0000	1,3606965200	-0,00089949
Sun, 27 May 2012 06:16:55 +0000	1,3615960100	-0,03643839
Fri, 04 May 2012 02:28:49 +0000	1,3980344000	+0,00148268
Thu, 08 Mar 2012 16:33:43 +0000	1,3965517200	-0,01196958
Wed, 07 Mar 2012 06:09:06 +0000	1,4085213000	+0,11343933
Sat, 28 Jan 2012 23:38:29 +0000	1,2950819700	-0,00680482
Thu, 26 Jan 2012 12:44:40 +0000	1,3018867900	-0,01465997
Thu, 19 Jan 2012 07:19:20 +0000	1,3165467600	+0,08265655
Fri, 16 Dec 2011 07:40:08 +0000	1,2338902100	-0,04129407
Wed, 14 Dec 2011 17:31:42 +0000	1,2751842800	-0,05386456
Thu, 24 Nov 2011 06:10:14 +0000	1,3290488400	+0,02077816
Tue, 22 Nov 2011 00:32:24 +0000	1,3082706800	-0,09120713
Sun, 30 Oct 2011 01:44:14 +0000	1,3994778100	-0,01104851
Thu, 27 Oct 2011 15:26:51 +0000	1,4105263200	-0,03512585
Wed, 26 Oct 2011 02:02:30 +0000	1,4456521700	-0,01149069
Wed, 05 Oct 2011 03:33:59 +0000	1,4571428600	-0,02285714
Mon, 03 Oct 2011 21:04:32 +0000	1,4800000000	-0,07
Mon, 12 Sep 2011 12:28:05 +0000	1,5500000000	+0,0098338
Sat, 10 Sep 2011 11:13:01 +0000	1,5401662000	-0,01508242
Fri, 19 Aug 2011 20:51:36 +0000	1,5552486200	-0,02135305
Thu, 18 Aug 2011 11:09:18 +0000	1,5766016700	0
Thu, 18 Aug 2011 02:16:37 +0000	1,5766016700	+0,02964034
Sat, 13 Aug 2011 11:19:34 +0000	1,5469613300	0
Sat, 13 Aug 2011 01:33:43 +0000	1,5469613300	+0,23192553
Sun, 22 May 2011 01:38:26 +0000	1,3150358000	0

Обратите внимание, что информация об обменного курса COP в UGX обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 20:43:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Угандийский шиллинг

Примечание: График курса обмена валют Колумбийское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Угандийский шиллинг в течение 2488 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.