Обменный курс на сегодня для COP/USD является COP за USD, это означает, что с 100 Колумбийское песо можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или USD.

COP в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 05:16:53 +0000	0,0004000000	0
Mon, 09 Apr 2018 07:15:34 +0000	0,0004000000	0
Sat, 10 Mar 2018 15:32:43 +0000	0,0004000000	+0,0001
Tue, 31 Oct 2017 08:43:40 +0000	0,0003000000	0
Sat, 28 Oct 2017 10:40:56 +0000	0,0003000000	0
Fri, 27 Oct 2017 03:02:34 +0000	0,0003000000	0
Tue, 24 Oct 2017 13:47:18 +0000	0,0003000000	0
Sun, 22 Oct 2017 23:57:30 +0000	0,0003000000	0
Sun, 22 Oct 2017 12:29:43 +0000	0,0003000000	0
Thu, 19 Oct 2017 17:18:10 +0000	0,0003000000	0
Tue, 17 Oct 2017 17:10:09 +0000	0,0003000000	0
Tue, 17 Oct 2017 06:36:48 +0000	0,0003000000	0
Tue, 17 Oct 2017 01:50:49 +0000	0,0003000000	0
Sun, 15 Oct 2017 13:50:32 +0000	0,0003000000	0
Tue, 10 Oct 2017 04:02:13 +0000	0,0003000000	0
Tue, 10 Oct 2017 00:53:50 +0000	0,0003000000	0
Sun, 08 Oct 2017 11:53:49 +0000	0,0003000000	0
Sun, 08 Oct 2017 07:51:23 +0000	0,0003000000	0
Sat, 07 Oct 2017 10:56:18 +0000	0,0003000000	0
Tue, 03 Oct 2017 23:27:32 +0000	0,0003000000	0
Sun, 01 Oct 2017 23:26:31 +0000	0,0003000000	0
Sun, 01 Oct 2017 08:53:22 +0000	0,0003000000	0
Mon, 18 Sep 2017 14:06:24 +0000	0,0003000000	0
Fri, 15 Sep 2017 17:04:05 +0000	0,0003000000	0
Fri, 08 Sep 2017 15:42:52 +0000	0,0003000000	0
Sun, 03 Sep 2017 18:26:57 +0000	0,0003000000	0
Sun, 27 Aug 2017 19:39:19 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:21:50 +0000	0,0003000000	0
Mon, 21 Aug 2017 03:50:37 +0000	0,0003000000	0
Sun, 20 Aug 2017 21:03:03 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:45:26 +0000	0,0003000000	0
Sat, 19 Aug 2017 11:10:17 +0000	0,0003000000	0
Fri, 18 Aug 2017 11:09:26 +0000	0,0003000000	0
Thu, 17 Aug 2017 23:16:25 +0000	0,0003000000	0
Thu, 17 Aug 2017 02:30:40 +0000	0,0003000000	0
Sat, 05 Aug 2017 11:51:32 +0000	0,0003000000	0
Wed, 26 Jul 2017 00:50:27 +0000	0,0003000000	0
Sat, 22 Jul 2017 05:55:35 +0000	0,0003000000	0
Sat, 22 Jul 2017 00:19:49 +0000	0,0003000000	0
Wed, 12 Jul 2017 11:10:17 +0000	0,0003000000	0
Wed, 12 Jul 2017 06:21:16 +0000	0,0003000000	0
Sun, 02 Jul 2017 15:44:13 +0000	0,0003000000	0
Sun, 02 Jul 2017 11:09:43 +0000	0,0003000000	0
Tue, 27 Jun 2017 08:46:52 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:27:03 +0000	0,0003000000	0
Mon, 19 Jun 2017 05:31:42 +0000	0,0003000000	0
Sat, 17 Jun 2017 07:40:16 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:27:11 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:09:15 +0000	0,0003000000	0
Wed, 14 Jun 2017 07:00:47 +0000	0,0003000000	0
Sun, 11 Jun 2017 10:55:10 +0000	0,0003000000	0
Sat, 10 Jun 2017 10:27:25 +0000	0,0003000000	0
Fri, 09 Jun 2017 18:39:00 +0000	0,0003000000	0
Thu, 08 Jun 2017 07:37:28 +0000	0,0003000000	0
Tue, 06 Jun 2017 04:30:14 +0000	0,0003000000	0
Sun, 04 Jun 2017 06:22:22 +0000	0,0003000000	0
Fri, 02 Jun 2017 06:20:40 +0000	0,0003000000	0
Thu, 01 Jun 2017 18:16:17 +0000	0,0003000000	0
Tue, 30 May 2017 03:23:46 +0000	0,0003000000	0
Wed, 24 May 2017 01:09:09 +0000	0,0003000000	0
Sun, 14 May 2017 17:20:57 +0000	0,0003000000	0
Thu, 11 May 2017 14:48:44 +0000	0,0003000000	0
Thu, 11 May 2017 08:26:18 +0000	0,0003000000	0
Wed, 10 May 2017 16:08:06 +0000	0,0003000000	0
Wed, 10 May 2017 08:52:45 +0000	0,0003000000	0
Sat, 29 Apr 2017 02:18:35 +0000	0,0003000000	0
Fri, 28 Apr 2017 10:55:03 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:47:03 +0000	0,0003000000	0
Tue, 25 Apr 2017 08:41:38 +0000	0,0003000000	0
Mon, 24 Apr 2017 03:20:20 +0000	0,0003000000	0
Sat, 22 Apr 2017 18:44:03 +0000	0,0003000000	0
Sat, 22 Apr 2017 12:23:40 +0000	0,0003000000	-0,0001
Thu, 20 Apr 2017 20:26:37 +0000	0,0004000000	0
Wed, 19 Apr 2017 13:51:51 +0000	0,0004000000	+0,0001
Sun, 16 Apr 2017 10:43:24 +0000	0,0003000000	0
Fri, 14 Apr 2017 12:03:25 +0000	0,0003000000	0
Thu, 13 Apr 2017 08:05:50 +0000	0,0003000000	0
Tue, 11 Apr 2017 09:31:12 +0000	0,0003000000	0
Thu, 06 Apr 2017 12:36:33 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:12:59 +0000	0,0003000000	0
Tue, 04 Apr 2017 19:17:47 +0000	0,0003000000	0
Thu, 23 Mar 2017 20:12:46 +0000	0,0003000000	0
Wed, 22 Mar 2017 05:55:51 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:59 +0000	0,0003000000	0
Mon, 20 Mar 2017 13:26:28 +0000	0,0003000000	0
Sun, 19 Mar 2017 06:36:17 +0000	0,0003000000	0
Sat, 18 Mar 2017 09:18:14 +0000	0,0003000000	0
Thu, 16 Mar 2017 04:39:46 +0000	0,0003000000	0
Fri, 10 Mar 2017 14:39:38 +0000	0,0003000000	0
Thu, 09 Mar 2017 22:57:22 +0000	0,0003000000	0
Thu, 09 Mar 2017 13:48:34 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:04:04 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:26:39 +0000	0,0003000000	0
Wed, 01 Mar 2017 05:28:21 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:40:59 +0000	0,0003000000	0
Tue, 28 Feb 2017 00:53:02 +0000	0,0003000000	0
Mon, 27 Feb 2017 17:06:45 +0000	0,0003000000	0
Mon, 27 Feb 2017 01:09:51 +0000	0,0003000000	0
Sun, 26 Feb 2017 17:16:04 +0000	0,0003000000	0
Wed, 22 Feb 2017 16:50:02 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:27:46 +0000	0,0003000000	-0,0001
Fri, 10 Feb 2017 13:42:42 +0000	0,0004000000	0
Wed, 08 Feb 2017 09:02:08 +0000	0,0004000000	0
Fri, 03 Feb 2017 20:52:08 +0000	0,0004000000	+0,0001
Sun, 29 Jan 2017 19:07:00 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:07:49 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:53:49 +0000	0,0003000000	0
Sat, 28 Jan 2017 18:47:37 +0000	0,0003000000	0
Sun, 22 Jan 2017 03:37:02 +0000	0,0003000000	0
Sat, 21 Jan 2017 17:13:18 +0000	0,0003000000	0
Fri, 20 Jan 2017 16:20:06 +0000	0,0003000000	0
Sun, 15 Jan 2017 14:42:49 +0000	0,0003000000	0
Wed, 11 Jan 2017 14:28:27 +0000	0,0003000000	0
Tue, 10 Jan 2017 09:51:55 +0000	0,0003000000	0
Sat, 07 Jan 2017 00:08:44 +0000	0,0003000000	0
Wed, 04 Jan 2017 14:01:35 +0000	0,0003000000	0
Wed, 04 Jan 2017 04:25:02 +0000	0,0003000000	0
Mon, 02 Jan 2017 05:43:27 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:32:55 +0000	0,0003000000	0
Thu, 29 Dec 2016 17:32:09 +0000	0,0003000000	0
Wed, 28 Dec 2016 17:17:42 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:14:38 +0000	0,0003000000	0
Sat, 24 Dec 2016 05:27:19 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:44:05 +0000	0,0003000000	0
Sun, 18 Dec 2016 12:42:31 +0000	0,0003000000	0
Sun, 18 Dec 2016 04:42:11 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:31:43 +0000	0,0003000000	0
Thu, 01 Dec 2016 09:42:37 +0000	0,0003000000	0
Tue, 29 Nov 2016 18:15:14 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:17:19 +0000	0,0003000000	0
Wed, 23 Nov 2016 19:20:04 +0000	0,0003000000	0
Sun, 06 Nov 2016 08:37:47 +0000	0,0003000000	0
Sun, 30 Oct 2016 19:46:38 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:11:35 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:43:54 +0000	0,0003000000	0
Wed, 12 Oct 2016 07:18:45 +0000	0,0003000000	0
Tue, 04 Oct 2016 22:09:50 +0000	0,0003000000	0
Mon, 03 Oct 2016 03:55:56 +0000	0,0003000000	0
Fri, 30 Sep 2016 04:12:22 +0000	0,0003000000	0
Fri, 30 Sep 2016 00:25:39 +0000	0,0003000000	0
Thu, 22 Sep 2016 12:04:57 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:34:29 +0000	0,0003000000	0
Sat, 17 Sep 2016 09:09:37 +0000	0,0003000000	0
Fri, 16 Sep 2016 15:29:26 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:26:55 +0000	0,0003000000	-0,0001
Fri, 09 Sep 2016 12:38:01 +0000	0,0004000000	+0,0001
Sat, 03 Sep 2016 03:01:49 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:59:56 +0000	0,0003000000	0
Wed, 17 Aug 2016 04:07:27 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:29:51 +0000	0,0003000000	0
Fri, 12 Aug 2016 22:41:57 +0000	0,0003000000	0
Fri, 12 Aug 2016 11:24:35 +0000	0,0003000000	0
Mon, 08 Aug 2016 18:53:55 +0000	0,0003000000	0
Mon, 08 Aug 2016 09:06:10 +0000	0,0003000000	0
Tue, 02 Aug 2016 05:16:01 +0000	0,0003000000	0
Mon, 01 Aug 2016 23:32:45 +0000	0,0003000000	0
Sat, 30 Jul 2016 12:26:10 +0000	0,0003000000	0
Thu, 28 Jul 2016 06:55:33 +0000	0,0003000000	0
Sun, 24 Jul 2016 08:46:56 +0000	0,0003000000	0
Tue, 19 Jul 2016 08:50:12 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:13:54 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:56:34 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:38:41 +0000	0,0003000000	0
Mon, 27 Jun 2016 03:40:17 +0000	0,0003000000	0
Sun, 26 Jun 2016 19:22:22 +0000	0,0003000000	0
Thu, 23 Jun 2016 00:12:07 +0000	0,0003000000	0
Mon, 20 Jun 2016 01:10:54 +0000	0,0003000000	0
Fri, 17 Jun 2016 10:15:13 +0000	0,0003000000	0
Tue, 14 Jun 2016 22:43:20 +0000	0,0003000000	0
Thu, 09 Jun 2016 18:41:06 +0000	0,0003000000	0
Fri, 03 Jun 2016 18:32:38 +0000	0,0003000000	0
Tue, 31 May 2016 19:29:30 +0000	0,0003000000	0
Mon, 30 May 2016 16:53:12 +0000	0,0003000000	0
Sat, 28 May 2016 13:07:50 +0000	0,0003000000	0
Wed, 25 May 2016 04:51:07 +0000	0,0003000000	0
Fri, 20 May 2016 22:29:31 +0000	0,0003000000	0
Thu, 19 May 2016 15:46:33 +0000	0,0003000000	0
Sun, 15 May 2016 21:52:34 +0000	0,0003000000	0
Wed, 11 May 2016 13:41:46 +0000	0,0003000000	0
Mon, 09 May 2016 17:25:57 +0000	0,0003000000	0
Sun, 08 May 2016 01:04:29 +0000	0,0003000000	-0,0001
Tue, 03 May 2016 06:14:09 +0000	0,0004000000	+0,0001
Wed, 27 Apr 2016 07:34:44 +0000	0,0003000000	0
Tue, 26 Apr 2016 23:53:20 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:14:44 +0000	0,0003000000	0
Thu, 21 Apr 2016 21:03:36 +0000	0,0003000000	0
Tue, 19 Apr 2016 04:14:20 +0000	0,0003000000	0
Fri, 15 Apr 2016 14:42:10 +0000	0,0003000000	0
Mon, 11 Apr 2016 00:39:17 +0000	0,0003000000	0
Sun, 10 Apr 2016 15:46:28 +0000	0,0003000000	0
Sun, 03 Apr 2016 22:17:07 +0000	0,0003000000	0
Fri, 01 Apr 2016 02:14:16 +0000	0,0003000000	0
Mon, 28 Mar 2016 02:11:46 +0000	0,0003000000	0
Fri, 25 Mar 2016 16:35:53 +0000	0,0003000000	0
Fri, 25 Mar 2016 05:06:08 +0000	0,0003000000	0
Wed, 23 Mar 2016 20:59:33 +0000	0,0003000000	0
Fri, 18 Mar 2016 20:49:46 +0000	0,0003000000	0
Fri, 18 Mar 2016 04:35:57 +0000	0,0003000000	0
Mon, 07 Mar 2016 23:10:46 +0000	0,0003000000	0
Mon, 07 Mar 2016 15:26:33 +0000	0,0003000000	0
Sun, 06 Mar 2016 15:36:27 +0000	0,0003000000	0
Sun, 06 Mar 2016 05:52:57 +0000	0,0003000000	0
Sat, 27 Feb 2016 23:26:26 +0000	0,0003000000	0
Tue, 23 Feb 2016 19:00:46 +0000	0,0003000000	0
Mon, 22 Feb 2016 05:23:18 +0000	0,0003000000	0
Sat, 20 Feb 2016 20:28:54 +0000	0,0003000000	0
Sat, 20 Feb 2016 17:09:57 +0000	0,0003000000	0
Thu, 18 Feb 2016 23:55:34 +0000	0,0003000000	0
Thu, 18 Feb 2016 14:29:49 +0000	0,0003000000	0
Wed, 17 Feb 2016 22:13:10 +0000	0,0003000000	0
Wed, 17 Feb 2016 15:44:12 +0000	0,0003000000	0
Sun, 14 Feb 2016 18:05:58 +0000	0,0003000000	0
Sat, 13 Feb 2016 09:51:19 +0000	0,0003000000	0
Mon, 01 Feb 2016 14:12:40 +0000	0,0003000000	0
Sun, 31 Jan 2016 20:28:29 +0000	0,0003000000	0
Mon, 25 Jan 2016 21:23:51 +0000	0,0003000000	0
Sun, 24 Jan 2016 02:15:05 +0000	0,0003000000	0
Sat, 23 Jan 2016 21:09:56 +0000	0,0003000000	0
Sun, 17 Jan 2016 19:38:20 +0000	0,0003000000	0
Sat, 16 Jan 2016 19:15:08 +0000	0,0003000000	0
Fri, 15 Jan 2016 15:07:25 +0000	0,0003000000	0
Thu, 14 Jan 2016 17:05:22 +0000	0,0003000000	0
Tue, 12 Jan 2016 15:42:55 +0000	0,0003000000	0
Thu, 07 Jan 2016 23:59:41 +0000	0,0003000000	0
Thu, 07 Jan 2016 15:48:14 +0000	0,0003000000	0
Thu, 07 Jan 2016 03:44:54 +0000	0,0003000000	0
Wed, 06 Jan 2016 20:33:34 +0000	0,0003000000	0
Tue, 29 Dec 2015 00:08:12 +0000	0,0003000000	0
Sun, 27 Dec 2015 17:00:15 +0000	0,0003000000	0
Thu, 24 Dec 2015 13:55:33 +0000	0,0003000000	0
Mon, 14 Dec 2015 23:54:37 +0000	0,0003000000	0
Mon, 14 Dec 2015 03:51:25 +0000	0,0003000000	0
Wed, 09 Dec 2015 12:24:00 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:16:24 +0000	0,0003000000	0
Tue, 08 Dec 2015 19:39:01 +0000	0,0003000000	0
Mon, 07 Dec 2015 15:46:53 +0000	0,0003000000	0
Thu, 03 Dec 2015 19:30:52 +0000	0,0003000000	0
Wed, 02 Dec 2015 08:52:50 +0000	0,0003000000	0
Mon, 30 Nov 2015 19:55:57 +0000	0,0003000000	0
Mon, 30 Nov 2015 00:27:45 +0000	0,0003000000	0
Sun, 29 Nov 2015 07:15:08 +0000	0,0003000000	0
Sat, 28 Nov 2015 02:20:43 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:26:00 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:28:33 +0000	0,0003000000	0
Tue, 24 Nov 2015 04:05:39 +0000	0,0003000000	0
Sat, 21 Nov 2015 21:17:47 +0000	0,0003000000	0
Sat, 21 Nov 2015 06:48:18 +0000	0,0003000000	0
Fri, 20 Nov 2015 00:10:45 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:54:06 +0000	0,0003000000	0
Sun, 15 Nov 2015 14:49:12 +0000	0,0003000000	0
Fri, 06 Nov 2015 16:37:11 +0000	0,0003000000	0
Tue, 03 Nov 2015 03:04:32 +0000	0,0003000000	0
Mon, 02 Nov 2015 03:33:27 +0000	0,0003000000	0
Sun, 25 Oct 2015 13:37:47 +0000	0,0003000000	0
Mon, 19 Oct 2015 08:13:37 +0000	0,0003000000	0
Sat, 17 Oct 2015 13:19:44 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:36:34 +0000	0,0003000000	0
Wed, 07 Oct 2015 14:20:25 +0000	0,0003000000	0
Wed, 07 Oct 2015 06:33:12 +0000	0,0003000000	0
Tue, 06 Oct 2015 20:51:21 +0000	0,0003000000	0
Tue, 29 Sep 2015 17:10:15 +0000	0,0003000000	0
Wed, 23 Sep 2015 16:30:54 +0000	0,0003000000	0
Sat, 19 Sep 2015 15:16:48 +0000	0,0003000000	0
Thu, 17 Sep 2015 09:02:05 +0000	0,0003000000	0
Tue, 15 Sep 2015 04:46:30 +0000	0,0003000000	0
Fri, 11 Sep 2015 14:48:29 +0000	0,0003000000	0
Wed, 09 Sep 2015 15:47:44 +0000	0,0003000000	0
Sat, 22 Aug 2015 03:30:31 +0000	0,0003000000	0
Sat, 15 Aug 2015 05:32:29 +0000	0,0003000000	0
Wed, 12 Aug 2015 13:01:20 +0000	0,0003000000	0
Fri, 31 Jul 2015 05:12:05 +0000	0,0003000000	0
Wed, 29 Jul 2015 00:28:16 +0000	0,0003000000	0
Tue, 28 Jul 2015 05:36:29 +0000	0,0003000000	-0,0001
Fri, 17 Jul 2015 04:38:17 +0000	0,0004000000	0
Wed, 15 Jul 2015 09:34:34 +0000	0,0004000000	0
Mon, 13 Jul 2015 00:02:54 +0000	0,0004000000	0
Fri, 10 Jul 2015 12:16:57 +0000	0,0004000000	0
Fri, 10 Jul 2015 06:41:10 +0000	0,0004000000	0
Fri, 19 Jun 2015 14:21:07 +0000	0,0004000000	0
Thu, 18 Jun 2015 09:01:33 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:52:27 +0000	0,0004000000	0
Fri, 12 Jun 2015 03:31:09 +0000	0,0004000000	0
Fri, 05 Jun 2015 19:28:46 +0000	0,0004000000	0
Fri, 05 Jun 2015 16:10:08 +0000	0,0004000000	0
Wed, 27 May 2015 16:08:50 +0000	0,0004000000	0
Tue, 26 May 2015 03:41:00 +0000	0,0004000000	0
Sat, 23 May 2015 16:26:55 +0000	0,0004000000	0
Sun, 17 May 2015 12:15:00 +0000	0,0004000000	0
Sat, 16 May 2015 05:58:09 +0000	0,0004000000	0
Tue, 12 May 2015 06:56:45 +0000	0,0004000000	0
Mon, 04 May 2015 03:31:19 +0000	0,0004000000	0
Sun, 03 May 2015 21:13:11 +0000	0,0004000000	0
Sat, 25 Apr 2015 23:39:24 +0000	0,0004000000	0
Tue, 14 Apr 2015 17:57:26 +0000	0,0004000000	0
Sun, 05 Apr 2015 15:12:12 +0000	0,0004000000	0
Wed, 01 Apr 2015 18:28:41 +0000	0,0004000000	0
Mon, 30 Mar 2015 05:31:24 +0000	0,0004000000	0
Sun, 29 Mar 2015 20:56:36 +0000	0,0004000000	0
Sun, 29 Mar 2015 12:10:12 +0000	0,0004000000	0
Sat, 28 Mar 2015 15:57:12 +0000	0,0004000000	0
Wed, 25 Mar 2015 02:30:10 +0000	0,0004000000	0
Sun, 22 Mar 2015 08:19:28 +0000	0,0004000000	0
Thu, 19 Mar 2015 01:36:25 +0000	0,0004000000	0
Tue, 17 Mar 2015 01:18:40 +0000	0,0004000000	0
Mon, 16 Mar 2015 13:57:36 +0000	0,0004000000	0
Sat, 14 Mar 2015 00:47:33 +0000	0,0004000000	0
Fri, 13 Mar 2015 13:49:52 +0000	0,0004000000	0
Thu, 12 Mar 2015 13:09:28 +0000	0,0004000000	0
Tue, 10 Mar 2015 08:28:43 +0000	0,0004000000	0
Sun, 01 Mar 2015 12:21:35 +0000	0,0004000000	0
Sat, 21 Feb 2015 09:48:26 +0000	0,0004000000	0
Sat, 14 Feb 2015 23:57:28 +0000	0,0004000000	0
Fri, 13 Feb 2015 09:27:10 +0000	0,0004000000	0
Wed, 11 Feb 2015 17:01:42 +0000	0,0004000000	0
Tue, 10 Feb 2015 04:07:55 +0000	0,0004000000	0
Sat, 07 Feb 2015 17:12:35 +0000	0,0004000000	0
Mon, 26 Jan 2015 08:00:42 +0000	0,0004000000	0
Thu, 18 Dec 2014 10:53:39 +0000	0,0004000000	0
Wed, 17 Dec 2014 11:25:09 +0000	0,0004000000	0
Wed, 17 Dec 2014 04:57:29 +0000	0,0004000000	0
Tue, 16 Dec 2014 13:26:54 +0000	0,0004000000	0
Sat, 13 Dec 2014 20:33:55 +0000	0,0004000000	0
Fri, 12 Dec 2014 12:33:39 +0000	0,0004000000	0
Tue, 09 Dec 2014 01:15:16 +0000	0,0004000000	0
Sun, 07 Dec 2014 19:08:14 +0000	0,0004000000	0
Wed, 03 Dec 2014 16:49:49 +0000	0,0004000000	0
Tue, 02 Dec 2014 16:19:55 +0000	0,0004000000	-0,0001
Sun, 23 Nov 2014 21:18:49 +0000	0,0005000000	0
Fri, 21 Nov 2014 11:04:19 +0000	0,0005000000	0
Wed, 19 Nov 2014 12:01:44 +0000	0,0005000000	0
Mon, 10 Nov 2014 05:20:46 +0000	0,0005000000	0
Sun, 09 Nov 2014 06:41:22 +0000	0,0005000000	0
Mon, 03 Nov 2014 04:25:14 +0000	0,0005000000	0
Wed, 29 Oct 2014 04:50:17 +0000	0,0005000000	0
Sun, 26 Oct 2014 17:17:55 +0000	0,0005000000	0
Wed, 22 Oct 2014 14:16:31 +0000	0,0005000000	0
Mon, 20 Oct 2014 14:05:55 +0000	0,0005000000	0
Mon, 20 Oct 2014 06:16:23 +0000	0,0005000000	0
Sun, 19 Oct 2014 18:00:55 +0000	0,0005000000	0
Fri, 17 Oct 2014 06:14:21 +0000	0,0005000000	0
Wed, 15 Oct 2014 20:34:00 +0000	0,0005000000	0
Mon, 13 Oct 2014 21:19:13 +0000	0,0005000000	0
Mon, 06 Oct 2014 19:54:52 +0000	0,0005000000	0
Sat, 04 Oct 2014 03:31:35 +0000	0,0005000000	0
Thu, 02 Oct 2014 01:58:38 +0000	0,0005000000	0
Sat, 27 Sep 2014 01:10:51 +0000	0,0005000000	0
Wed, 24 Sep 2014 00:36:44 +0000	0,0005000000	0
Mon, 22 Sep 2014 15:45:57 +0000	0,0005000000	0
Sat, 20 Sep 2014 13:39:47 +0000	0,0005000000	0
Tue, 16 Sep 2014 22:17:03 +0000	0,0005000000	0
Sun, 14 Sep 2014 19:37:09 +0000	0,0005000000	0
Sun, 14 Sep 2014 05:46:36 +0000	0,0005000000	0
Fri, 12 Sep 2014 18:35:38 +0000	0,0005000000	0
Tue, 09 Sep 2014 10:53:02 +0000	0,0005000000	0
Thu, 28 Aug 2014 22:08:31 +0000	0,0005000000	0
Sat, 23 Aug 2014 15:57:47 +0000	0,0005000000	0
Mon, 18 Aug 2014 11:15:04 +0000	0,0005000000	0
Thu, 14 Aug 2014 21:31:03 +0000	0,0005000000	0
Thu, 14 Aug 2014 15:27:18 +0000	0,0005000000	0
Thu, 14 Aug 2014 06:32:51 +0000	0,0005000000	0
Wed, 06 Aug 2014 01:31:29 +0000	0,0005000000	0
Tue, 15 Jul 2014 08:45:05 +0000	0,0005000000	0
Wed, 09 Jul 2014 18:09:10 +0000	0,0005000000	0
Sat, 28 Jun 2014 08:34:59 +0000	0,0005000000	0
Thu, 26 Jun 2014 08:02:53 +0000	0,0005000000	0
Wed, 25 Jun 2014 13:25:31 +0000	0,0005000000	0
Tue, 24 Jun 2014 09:55:07 +0000	0,0005000000	0
Sun, 15 Jun 2014 14:10:41 +0000	0,0005000000	0
Wed, 11 Jun 2014 17:48:12 +0000	0,0005000000	0
Sat, 31 May 2014 13:31:05 +0000	0,0005000000	0
Wed, 28 May 2014 06:52:14 +0000	0,0005000000	0
Tue, 27 May 2014 06:12:03 +0000	0,0005000000	0
Thu, 22 May 2014 21:00:11 +0000	0,0005000000	0
Sun, 04 May 2014 03:25:47 +0000	0,0005000000	0
Mon, 21 Apr 2014 05:24:09 +0000	0,0005000000	0
Wed, 16 Apr 2014 11:13:45 +0000	0,0005000000	0
Sun, 06 Apr 2014 21:22:44 +0000	0,0005000000	0
Sun, 06 Apr 2014 11:12:14 +0000	0,0005000000	0
Thu, 03 Apr 2014 16:26:26 +0000	0,0005000000	0
Mon, 31 Mar 2014 09:52:32 +0000	0,0005000000	0
Sun, 23 Mar 2014 20:18:19 +0000	0,0005000000	0
Sat, 22 Mar 2014 21:29:07 +0000	0,0005000000	0
Wed, 12 Mar 2014 18:35:22 +0000	0,0005000000	0
Wed, 12 Mar 2014 05:37:00 +0000	0,0005000000	0
Tue, 11 Mar 2014 03:13:22 +0000	0,0005000000	0
Fri, 07 Mar 2014 06:19:17 +0000	0,0005000000	0
Tue, 04 Mar 2014 09:52:57 +0000	0,0005000000	0
Sun, 02 Mar 2014 18:49:20 +0000	0,0005000000	0
Sat, 01 Mar 2014 10:18:22 +0000	0,0005000000	0
Fri, 28 Feb 2014 22:08:12 +0000	0,0005000000	0
Sat, 22 Feb 2014 16:38:48 +0000	0,0005000000	0
Wed, 19 Feb 2014 19:16:07 +0000	0,0005000000	0
Sun, 16 Feb 2014 15:53:19 +0000	0,0005000000	0
Fri, 14 Feb 2014 00:19:12 +0000	0,0005000000	0
Mon, 10 Feb 2014 04:09:08 +0000	0,0005000000	0
Fri, 07 Feb 2014 03:43:09 +0000	0,0005000000	0
Mon, 03 Feb 2014 01:46:31 +0000	0,0005000000	0
Thu, 30 Jan 2014 22:55:00 +0000	0,0005000000	0
Thu, 23 Jan 2014 03:22:10 +0000	0,0005000000	0
Wed, 22 Jan 2014 01:28:18 +0000	0,0005000000	0
Sun, 19 Jan 2014 11:10:29 +0000	0,0005000000	0
Wed, 15 Jan 2014 19:50:22 +0000	0,0005000000	0
Wed, 15 Jan 2014 03:22:50 +0000	0,0005000000	0
Tue, 14 Jan 2014 20:44:57 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:21:50 +0000	0,0005000000	0
Sat, 04 Jan 2014 17:16:33 +0000	0,0005000000	0
Fri, 27 Dec 2013 12:20:28 +0000	0,0005000000	0
Sat, 21 Dec 2013 21:41:58 +0000	0,0005000000	0
Sat, 21 Dec 2013 07:24:32 +0000	0,0005000000	0
Mon, 16 Dec 2013 22:34:31 +0000	0,0005000000	0
Thu, 12 Dec 2013 08:56:07 +0000	0,0005000000	3,05
Sat, 02 Nov 2013 21:44:37 +0000	0,0005300000	1,06
Thu, 31 Oct 2013 11:43:22 +0000	0,0005310000	0
Sun, 27 Oct 2013 17:00:20 +0000	0,0005310000	0
Mon, 21 Oct 2013 13:01:15 +0000	0,0005310000	0
Tue, 15 Oct 2013 12:34:40 +0000	0,0005310000	+1,06
Sat, 05 Oct 2013 21:49:50 +0000	0,0005300000	+2
Wed, 02 Oct 2013 15:54:09 +0000	0,0005280000	0
Mon, 30 Sep 2013 23:16:38 +0000	0,0005280000	10
Wed, 25 Sep 2013 21:50:57 +0000	0,0005290000	+2
Mon, 23 Sep 2013 22:28:49 +0000	0,0005270000	+6,06
Tue, 17 Sep 2013 23:52:22 +0000	0,0005210000	+1,06
Sat, 14 Sep 2013 04:12:51 +0000	0,0005200000	1,06
Fri, 13 Sep 2013 16:50:22 +0000	0,0005210000	1,06
Sat, 24 Aug 2013 05:42:16 +0000	0,0005220000	1,06
Sun, 18 Aug 2013 08:55:40 +0000	0,0005230000	6
Thu, 15 Aug 2013 21:49:30 +0000	0,0005290000	4
Tue, 13 Aug 2013 02:47:59 +0000	0,0005330000	0
Fri, 09 Aug 2013 18:57:52 +0000	0,0005330000	+1,06
Thu, 08 Aug 2013 04:48:36 +0000	0,0005320000	+2,06
Sat, 27 Jul 2013 12:21:08 +0000	0,0005300000	0
Fri, 26 Jul 2013 14:57:43 +0000	0,0005300000	1,06
Mon, 22 Jul 2013 11:20:10 +0000	0,0005310000	0
Fri, 19 Jul 2013 18:14:48 +0000	0,0005310000	+6,06
Mon, 15 Jul 2013 13:38:57 +0000	0,0005250000	0
Sun, 14 Jul 2013 23:10:52 +0000	0,0005250000	+3,06
Fri, 05 Jul 2013 10:05:06 +0000	0,0005220000	+7,06
Sat, 22 Jun 2013 16:09:27 +0000	0,0005150000	1,65
Sat, 15 Jun 2013 16:21:26 +0000	0,0005310000	+2,06
Fri, 14 Jun 2013 05:19:40 +0000	0,0005290000	+4,06
Fri, 07 Jun 2013 17:24:44 +0000	0,0005250000	3
Wed, 05 Jun 2013 11:43:22 +0000	0,0005280000	+3
Sat, 01 Jun 2013 18:52:51 +0000	0,0005250000	7
Sun, 26 May 2013 16:19:11 +0000	0,0005320000	0
Sat, 25 May 2013 14:09:42 +0000	0,0005320000	1,15
Tue, 21 May 2013 10:37:52 +0000	0,0005430000	0
Mon, 20 May 2013 20:59:13 +0000	0,0005430000	+1,06
Thu, 16 May 2013 22:16:41 +0000	0,0005420000	3
Tue, 14 May 2013 19:57:07 +0000	0,0005450000	0
Sun, 05 May 2013 22:03:01 +0000	0,0005450000	0
Mon, 29 Apr 2013 15:39:53 +0000	0,0005450000	0
Mon, 29 Apr 2013 00:44:34 +0000	0,0005450000	1,06
Fri, 26 Apr 2013 23:40:34 +0000	0,0005460000	+1,06
Thu, 25 Apr 2013 13:36:26 +0000	0,0005450000	5,06
Wed, 10 Apr 2013 14:26:55 +0000	0,0005500000	+1,06
Tue, 02 Apr 2013 04:15:10 +0000	0,0005490000	+2,06
Tue, 26 Mar 2013 09:09:43 +0000	0,0005470000	3
Fri, 22 Mar 2013 11:00:09 +0000	0,0005500000	0
Thu, 21 Mar 2013 22:04:28 +0000	0,0005500000	4,06
Sun, 17 Mar 2013 12:34:23 +0000	0,0005540000	+4,06
Tue, 26 Feb 2013 22:39:11 +0000	0,0005500000	8,06
Fri, 22 Feb 2013 00:49:46 +0000	0,0005580000	3,06
Tue, 19 Feb 2013 00:06:24 +0000	0,0005610000	0
Sat, 16 Feb 2013 20:13:20 +0000	0,0005610000	0
Fri, 15 Feb 2013 22:27:15 +0000	0,0005610000	+1,06
Tue, 12 Feb 2013 19:50:21 +0000	0,0005600000	0
Tue, 12 Feb 2013 07:07:19 +0000	0,0005600000	0
Mon, 11 Feb 2013 18:18:27 +0000	0,0005600000	0
Tue, 05 Feb 2013 20:23:07 +0000	0,0005600000	2,06
Sun, 03 Feb 2013 14:30:02 +0000	0,0005620000	1,06
Thu, 31 Jan 2013 14:30:59 +0000	0,0005630000	2
Sat, 19 Jan 2013 08:47:17 +0000	0,0005650000	2,06
Sun, 13 Jan 2013 19:14:54 +0000	0,0005670000	0
Sun, 13 Jan 2013 10:48:31 +0000	0,0005670000	0
Sat, 12 Jan 2013 05:37:46 +0000	0,0005670000	+3,06
Wed, 09 Jan 2013 02:36:30 +0000	0,0005640000	3,06
Tue, 08 Jan 2013 03:00:29 +0000	0,0005670000	0
Sat, 05 Jan 2013 23:37:16 +0000	0,0005670000	+1,06
Tue, 01 Jan 2013 22:41:53 +0000	0,0005660000	+9,06
Sun, 16 Dec 2012 03:30:38 +0000	0,0005570000	+6,06
Fri, 30 Nov 2012 14:38:03 +0000	0,0005510000	+3,06
Wed, 28 Nov 2012 20:02:08 +0000	0,0005480000	2,06
Tue, 20 Nov 2012 22:59:57 +0000	0,0005500000	+2,06
Mon, 19 Nov 2012 02:44:11 +0000	0,0005480000	0
Sun, 18 Nov 2012 11:18:46 +0000	0,0005480000	1,06
Sat, 10 Nov 2012 00:47:18 +0000	0,0005490000	+3,06
Tue, 06 Nov 2012 10:56:13 +0000	0,0005460000	0
Tue, 30 Oct 2012 22:16:44 +0000	0,0005460000	4,06
Fri, 26 Oct 2012 06:48:23 +0000	0,0005500000	6
Wed, 17 Oct 2012 15:40:44 +0000	0,0005560000	1,06
Thu, 20 Sep 2012 04:05:44 +0000	0,0005570000	+6,06
Sun, 26 Aug 2012 01:23:37 +0000	0,0005510000	+2
Sat, 18 Aug 2012 21:07:58 +0000	0,0005490000	9,06
Sun, 12 Aug 2012 12:24:53 +0000	0,0005580000	0
Sat, 11 Aug 2012 19:17:13 +0000	0,0005580000	1,06
Tue, 19 Jun 2012 19:45:08 +0000	0,0005590000	2
Mon, 18 Jun 2012 14:27:57 +0000	0,0005610000	0
Sun, 17 Jun 2012 23:41:16 +0000	0,0005610000	+1,15
Tue, 05 Jun 2012 06:23:20 +0000	0,0005500000	1,75
Mon, 14 May 2012 05:09:38 +0000	0,0005670000	0
Sun, 13 May 2012 15:30:48 +0000	0,0005670000	1,06
Wed, 02 May 2012 10:35:20 +0000	0,0005680000	+9,06
Mon, 02 Apr 2012 05:19:59 +0000	0,0005590000	0
Sat, 31 Mar 2012 06:46:36 +0000	0,0005590000	6
Thu, 08 Mar 2012 07:11:40 +0000	0,0005650000	+3,06
Sun, 19 Feb 2012 05:33:35 +0000	0,0005620000	+2,06
Sat, 11 Feb 2012 15:14:05 +0000	0,0005600000	+5
Fri, 03 Feb 2012 01:33:53 +0000	0,0005550000	+2,06
Mon, 30 Jan 2012 13:06:21 +0000	0,0005530000	0
Fri, 27 Jan 2012 19:58:47 +0000	0,0005530000	+5,06
Sun, 22 Jan 2012 21:22:51 +0000	0,0005480000	1,06
Thu, 19 Jan 2012 19:38:44 +0000	0,0005490000	+2,95
Wed, 28 Dec 2011 15:21:36 +0000	0,0005200000	0
Tue, 27 Dec 2011 01:16:22 +0000	0,0005200000	+3,06
Thu, 22 Dec 2011 19:47:03 +0000	0,0005170000	+4,06
Wed, 30 Nov 2011 21:51:51 +0000	0,0005130000	4,06
Thu, 24 Nov 2011 17:13:46 +0000	0,0005170000	7
Mon, 07 Nov 2011 00:21:16 +0000	0,0005240000	7,06
Tue, 01 Nov 2011 19:37:01 +0000	0,0005310000	+1,55
Tue, 11 Oct 2011 13:12:29 +0000	0,0005160000	1,06
Mon, 10 Oct 2011 14:53:58 +0000	0,0005170000	3,25
Sun, 18 Sep 2011 16:48:44 +0000	0,0005490000	0
Sun, 18 Sep 2011 00:19:53 +0000	0,0005490000	0
Fri, 16 Sep 2011 13:02:50 +0000	0,0005490000	1,25
Sun, 11 Sep 2011 05:26:56 +0000	0,0005610000	0
Mon, 05 Sep 2011 05:33:51 +0000	0,0005610000	0
Tue, 23 Aug 2011 00:15:45 +0000	0,0005610000	0
Mon, 22 Aug 2011 18:00:12 +0000	0,0005610000	0
Sun, 21 Aug 2011 18:17:20 +0000	0,0005610000	2,06
Thu, 18 Aug 2011 14:22:44 +0000	0,0005630000	+3
Sat, 13 Aug 2011 11:21:35 +0000	0,0005600000	0
Sat, 13 Aug 2011 02:09:16 +0000	0,0005600000	+9,06
Sat, 21 May 2011 09:00:36 +0000	0,0005510000	1,35
Thu, 28 Apr 2011 17:01:42 +0000	0,0005640000	0

Обратите внимание, что информация об обменного курса COP в USD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 05:16:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Доллар США

Примечание: График курса обмена валют Колумбийское песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Доллар США в течение 2538 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.