Обменный курс на сегодня для COP/UYU является COP за UYU, это означает, что с 100 Колумбийское песо можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UYU.

COP в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:42:36 +0000	0,0097000000	10
Mon, 30 Oct 2017 12:49:10 +0000	0,0098000000	0
Sun, 29 Oct 2017 13:27:18 +0000	0,0098000000	0
Sat, 28 Oct 2017 10:40:33 +0000	0,0098000000	0
Fri, 27 Oct 2017 03:00:03 +0000	0,0098000000	-0,0001
Wed, 25 Oct 2017 16:18:22 +0000	0,0099000000	-0,0002
Sun, 22 Oct 2017 12:30:05 +0000	0,0101000000	0
Fri, 20 Oct 2017 14:19:37 +0000	0,0101000000	0
Thu, 19 Oct 2017 14:18:08 +0000	0,0101000000	+10
Mon, 16 Oct 2017 23:20:10 +0000	0,0100000000	0
Mon, 16 Oct 2017 04:07:19 +0000	0,0100000000	0
Sun, 15 Oct 2017 12:58:19 +0000	0,0100000000	0
Sat, 14 Oct 2017 21:12:43 +0000	0,0100000000	+10
Wed, 11 Oct 2017 07:37:25 +0000	0,0099000000	0
Thu, 05 Oct 2017 02:09:25 +0000	0,0099000000	0
Wed, 04 Oct 2017 14:57:18 +0000	0,0099000000	0
Tue, 03 Oct 2017 13:41:19 +0000	0,0099000000	0
Mon, 02 Oct 2017 11:20:33 +0000	0,0099000000	0
Fri, 29 Sep 2017 12:21:44 +0000	0,0099000000	0
Thu, 28 Sep 2017 15:50:36 +0000	0,0099000000	+0,0001
Thu, 28 Sep 2017 10:06:27 +0000	0,0098000000	0
Thu, 28 Sep 2017 02:18:18 +0000	0,0098000000	-0,0001
Tue, 26 Sep 2017 22:37:18 +0000	0,0099000000	0
Mon, 25 Sep 2017 20:13:36 +0000	0,0099000000	0
Sun, 24 Sep 2017 08:06:53 +0000	0,0099000000	0
Sun, 24 Sep 2017 02:10:21 +0000	0,0099000000	0
Fri, 22 Sep 2017 13:07:29 +0000	0,0099000000	0
Fri, 22 Sep 2017 00:48:34 +0000	0,0099000000	10
Mon, 18 Sep 2017 00:37:50 +0000	0,0100000000	+10
Wed, 13 Sep 2017 03:42:22 +0000	0,0099000000	0
Mon, 11 Sep 2017 13:34:05 +0000	0,0099000000	0
Fri, 08 Sep 2017 23:02:00 +0000	0,0099000000	0
Fri, 08 Sep 2017 01:02:43 +0000	0,0099000000	+0,0001
Sun, 03 Sep 2017 05:33:23 +0000	0,0098000000	+10
Thu, 31 Aug 2017 09:42:23 +0000	0,0097000000	10
Tue, 29 Aug 2017 16:40:37 +0000	0,0098000000	-0,0001
Mon, 28 Aug 2017 14:02:23 +0000	0,0099000000	+0,0002
Tue, 22 Aug 2017 20:54:36 +0000	0,0097000000	+0,0001
Tue, 22 Aug 2017 01:42:41 +0000	0,0096000000	0
Sat, 19 Aug 2017 18:26:03 +0000	0,0096000000	0
Sat, 19 Aug 2017 06:49:04 +0000	0,0096000000	0
Fri, 18 Aug 2017 22:02:53 +0000	0,0096000000	-0,0001
Wed, 16 Aug 2017 02:02:56 +0000	0,0097000000	0
Mon, 14 Aug 2017 14:20:34 +0000	0,0097000000	+0,0002
Fri, 04 Aug 2017 20:04:02 +0000	0,0095000000	10
Fri, 04 Aug 2017 06:55:44 +0000	0,0096000000	+10
Wed, 02 Aug 2017 04:18:30 +0000	0,0095000000	0
Mon, 31 Jul 2017 19:52:27 +0000	0,0095000000	+10
Mon, 31 Jul 2017 05:19:21 +0000	0,0094000000	0
Thu, 27 Jul 2017 17:23:24 +0000	0,0094000000	0
Wed, 26 Jul 2017 04:13:37 +0000	0,0094000000	0
Tue, 25 Jul 2017 17:05:55 +0000	0,0094000000	10
Fri, 21 Jul 2017 07:29:40 +0000	0,0095000000	0
Thu, 20 Jul 2017 07:49:09 +0000	0,0095000000	0
Tue, 18 Jul 2017 16:14:05 +0000	0,0095000000	+10
Mon, 17 Jul 2017 21:25:08 +0000	0,0094000000	0
Mon, 17 Jul 2017 17:47:07 +0000	0,0094000000	10
Mon, 17 Jul 2017 12:18:13 +0000	0,0095000000	+10
Tue, 11 Jul 2017 10:09:11 +0000	0,0094000000	0
Mon, 10 Jul 2017 23:55:40 +0000	0,0094000000	0
Wed, 05 Jul 2017 17:07:22 +0000	0,0094000000	0
Tue, 04 Jul 2017 21:50:24 +0000	0,0094000000	+0,0001
Fri, 30 Jun 2017 09:23:05 +0000	0,0093000000	0
Fri, 30 Jun 2017 02:45:02 +0000	0,0093000000	-0,0001
Sun, 25 Jun 2017 14:31:08 +0000	0,0094000000	0
Fri, 23 Jun 2017 06:35:42 +0000	0,0094000000	+0,0001
Wed, 21 Jun 2017 05:21:13 +0000	0,0093000000	-0,0002
Mon, 19 Jun 2017 12:04:25 +0000	0,0095000000	10
Fri, 16 Jun 2017 13:30:33 +0000	0,0096000000	-0,0001
Wed, 14 Jun 2017 14:17:54 +0000	0,0097000000	10
Sat, 10 Jun 2017 17:35:51 +0000	0,0098000000	0
Sat, 10 Jun 2017 10:27:28 +0000	0,0098000000	0
Fri, 09 Jun 2017 15:05:04 +0000	0,0098000000	0
Tue, 06 Jun 2017 11:06:13 +0000	0,0098000000	0
Mon, 05 Jun 2017 18:21:35 +0000	0,0098000000	+10
Mon, 29 May 2017 22:14:26 +0000	0,0097000000	0
Wed, 24 May 2017 06:03:29 +0000	0,0097000000	+0,0001
Mon, 15 May 2017 07:32:59 +0000	0,0096000000	0
Sun, 14 May 2017 05:39:39 +0000	0,0096000000	+10
Thu, 11 May 2017 02:22:39 +0000	0,0095000000	+10
Tue, 09 May 2017 20:28:53 +0000	0,0094000000	10
Sun, 07 May 2017 13:51:31 +0000	0,0095000000	+10
Fri, 05 May 2017 01:28:08 +0000	0,0094000000	0
Thu, 04 May 2017 19:14:44 +0000	0,0094000000	-0,0002
Wed, 03 May 2017 04:26:04 +0000	0,0096000000	0
Tue, 02 May 2017 06:41:12 +0000	0,0096000000	0
Wed, 26 Apr 2017 17:33:42 +0000	0,0096000000	-0,0001
Wed, 26 Apr 2017 11:47:04 +0000	0,0097000000	-0,0002
Sun, 23 Apr 2017 16:46:31 +0000	0,0099000000	0
Sat, 22 Apr 2017 15:20:58 +0000	0,0099000000	10
Wed, 19 Apr 2017 13:51:58 +0000	0,0100000000	0
Sun, 16 Apr 2017 08:05:38 +0000	0,0100000000	+10
Mon, 10 Apr 2017 17:08:53 +0000	0,0099000000	10
Fri, 07 Apr 2017 10:58:30 +0000	0,0100000000	+10
Wed, 05 Apr 2017 11:13:02 +0000	0,0099000000	0
Tue, 04 Apr 2017 03:28:17 +0000	0,0099000000	10
Sat, 01 Apr 2017 06:03:25 +0000	0,0100000000	+10
Wed, 29 Mar 2017 18:31:37 +0000	0,0099000000	+0,0001
Wed, 29 Mar 2017 06:04:12 +0000	0,0098000000	0
Tue, 28 Mar 2017 19:44:01 +0000	0,0098000000	0
Mon, 27 Mar 2017 05:32:43 +0000	0,0098000000	0
Sun, 26 Mar 2017 11:33:56 +0000	0,0098000000	+10
Thu, 23 Mar 2017 09:13:50 +0000	0,0097000000	0
Mon, 20 Mar 2017 23:06:59 +0000	0,0097000000	+0,0002
Thu, 16 Mar 2017 10:28:11 +0000	0,0095000000	0
Thu, 16 Mar 2017 02:53:34 +0000	0,0095000000	10
Fri, 10 Mar 2017 14:39:47 +0000	0,0096000000	+10
Thu, 09 Mar 2017 06:28:26 +0000	0,0095000000	10
Wed, 08 Mar 2017 13:08:36 +0000	0,0096000000	+10
Tue, 07 Mar 2017 16:04:07 +0000	0,0095000000	0
Sun, 05 Mar 2017 10:08:04 +0000	0,0095000000	10
Thu, 02 Mar 2017 03:51:59 +0000	0,0096000000	0
Wed, 01 Mar 2017 15:54:42 +0000	0,0096000000	0
Wed, 01 Mar 2017 07:41:59 +0000	0,0096000000	0
Tue, 28 Feb 2017 17:41:02 +0000	0,0096000000	-0,0002
Sat, 25 Feb 2017 04:40:35 +0000	0,0098000000	+10
Wed, 22 Feb 2017 08:35:23 +0000	0,0097000000	10
Tue, 21 Feb 2017 23:49:37 +0000	0,0098000000	0
Mon, 20 Feb 2017 02:49:56 +0000	0,0098000000	-0,0001
Wed, 15 Feb 2017 20:32:35 +0000	0,0099000000	0
Wed, 15 Feb 2017 03:09:05 +0000	0,0099000000	10
Fri, 10 Feb 2017 11:16:31 +0000	0,0100000000	+0,0004
Sun, 29 Jan 2017 19:07:02 +0000	0,0096000000	0
Sun, 29 Jan 2017 01:53:52 +0000	0,0096000000	0
Sat, 28 Jan 2017 20:14:03 +0000	0,0096000000	0
Fri, 27 Jan 2017 09:24:13 +0000	0,0096000000	-0,0002
Mon, 23 Jan 2017 12:38:41 +0000	0,0098000000	+10
Thu, 19 Jan 2017 20:42:40 +0000	0,0097000000	0
Sun, 15 Jan 2017 08:15:04 +0000	0,0097000000	10
Fri, 06 Jan 2017 13:51:53 +0000	0,0098000000	+0,0002
Thu, 05 Jan 2017 10:09:28 +0000	0,0096000000	0
Thu, 05 Jan 2017 04:55:12 +0000	0,0096000000	0
Wed, 04 Jan 2017 21:20:03 +0000	0,0096000000	-0,0001
Wed, 04 Jan 2017 15:01:20 +0000	0,0097000000	0
Wed, 04 Jan 2017 02:24:02 +0000	0,0097000000	0
Tue, 03 Jan 2017 15:47:07 +0000	0,0097000000	10
Mon, 02 Jan 2017 01:16:28 +0000	0,0098000000	+10
Sun, 01 Jan 2017 03:05:33 +0000	0,0097000000	0
Sat, 31 Dec 2016 18:16:21 +0000	0,0097000000	0
Fri, 30 Dec 2016 06:17:04 +0000	0,0097000000	+0,0002
Sat, 24 Dec 2016 22:14:40 +0000	0,0095000000	0
Fri, 23 Dec 2016 18:43:24 +0000	0,0095000000	10
Sun, 18 Dec 2016 23:44:18 +0000	0,0096000000	0
Sat, 10 Dec 2016 23:31:48 +0000	0,0096000000	0
Sat, 10 Dec 2016 12:39:05 +0000	0,0096000000	0
Wed, 07 Dec 2016 04:32:00 +0000	0,0096000000	0
Tue, 06 Dec 2016 19:36:52 +0000	0,0096000000	+0,0002
Tue, 06 Dec 2016 02:27:57 +0000	0,0094000000	0
Fri, 02 Dec 2016 20:40:47 +0000	0,0094000000	0
Thu, 01 Dec 2016 10:41:47 +0000	0,0094000000	+0,0002
Tue, 29 Nov 2016 18:15:58 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:17:22 +0000	0,0092000000	0
Sun, 27 Nov 2016 05:38:06 +0000	0,0092000000	+10
Thu, 24 Nov 2016 10:23:17 +0000	0,0091000000	0
Thu, 24 Nov 2016 03:33:48 +0000	0,0091000000	10
Tue, 22 Nov 2016 08:09:51 +0000	0,0092000000	+0,0002
Tue, 15 Nov 2016 14:18:41 +0000	0,0090000000	-0,0003
Tue, 08 Nov 2016 16:06:54 +0000	0,0093000000	+10
Tue, 08 Nov 2016 06:01:49 +0000	0,0092000000	0
Sun, 06 Nov 2016 08:37:49 +0000	0,0092000000	10
Sun, 30 Oct 2016 06:28:17 +0000	0,0093000000	-0,0002
Fri, 28 Oct 2016 02:27:55 +0000	0,0095000000	10
Wed, 26 Oct 2016 14:16:44 +0000	0,0096000000	+10
Tue, 25 Oct 2016 17:11:38 +0000	0,0095000000	-0,0002
Wed, 12 Oct 2016 19:44:20 +0000	0,0097000000	0
Fri, 07 Oct 2016 10:02:49 +0000	0,0097000000	-0,0002
Sat, 01 Oct 2016 23:12:39 +0000	0,0099000000	0
Fri, 30 Sep 2016 04:12:40 +0000	0,0099000000	0
Fri, 30 Sep 2016 00:23:15 +0000	0,0099000000	+0,0002
Wed, 21 Sep 2016 06:21:06 +0000	0,0097000000	-0,0002
Sun, 18 Sep 2016 07:34:40 +0000	0,0099000000	0
Sun, 18 Sep 2016 03:05:06 +0000	0,0099000000	0
Sat, 17 Sep 2016 09:09:41 +0000	0,0099000000	10
Fri, 16 Sep 2016 07:46:00 +0000	0,0100000000	+10
Wed, 14 Sep 2016 02:26:57 +0000	0,0099000000	-0,0003
Fri, 09 Sep 2016 12:38:05 +0000	0,0102000000	+0,0007
Sun, 04 Sep 2016 22:15:19 +0000	0,0095000000	-0,0002
Sat, 03 Sep 2016 03:01:47 +0000	0,0097000000	+0,0001
Thu, 01 Sep 2016 22:59:42 +0000	0,0096000000	-0,0003
Tue, 30 Aug 2016 02:56:04 +0000	0,0099000000	10
Fri, 26 Aug 2016 18:53:46 +0000	0,0100000000	+0,0002
Fri, 26 Aug 2016 07:00:02 +0000	0,0098000000	0
Thu, 18 Aug 2016 03:52:31 +0000	0,0098000000	-0,0002
Mon, 15 Aug 2016 12:30:00 +0000	0,0100000000	+0,0004
Wed, 03 Aug 2016 03:34:19 +0000	0,0096000000	-0,0007
Sun, 24 Jul 2016 20:47:44 +0000	0,0103000000	0
Sat, 23 Jul 2016 05:44:58 +0000	0,0103000000	0
Wed, 20 Jul 2016 08:38:13 +0000	0,0103000000	0
Tue, 19 Jul 2016 08:51:05 +0000	0,0103000000	0
Tue, 19 Jul 2016 01:41:11 +0000	0,0103000000	10
Mon, 18 Jul 2016 07:14:02 +0000	0,0104000000	-0,0001
Sun, 17 Jul 2016 14:56:56 +0000	0,0105000000	+0,0001
Fri, 15 Jul 2016 11:02:30 +0000	0,0104000000	-0,0001
Sun, 10 Jul 2016 16:04:51 +0000	0,0105000000	+0,0002
Fri, 08 Jul 2016 01:15:05 +0000	0,0103000000	-0,0002
Thu, 23 Jun 2016 00:12:42 +0000	0,0105000000	+0,0003
Fri, 17 Jun 2016 11:19:41 +0000	0,0102000000	0
Thu, 16 Jun 2016 20:21:43 +0000	0,0102000000	10
Fri, 20 May 2016 22:29:33 +0000	0,0103000000	0
Thu, 19 May 2016 15:46:42 +0000	0,0103000000	-0,0002
Sun, 15 May 2016 21:52:40 +0000	0,0105000000	0
Sun, 15 May 2016 01:04:35 +0000	0,0105000000	0
Sat, 14 May 2016 05:15:16 +0000	0,0105000000	-0,0002
Fri, 13 May 2016 12:47:30 +0000	0,0107000000	+10
Wed, 11 May 2016 04:06:40 +0000	0,0106000000	10
Mon, 09 May 2016 17:25:59 +0000	0,0107000000	0
Mon, 09 May 2016 04:01:53 +0000	0,0107000000	-0,0001
Sat, 07 May 2016 19:15:25 +0000	0,0108000000	0
Thu, 05 May 2016 11:57:02 +0000	0,0108000000	0
Wed, 04 May 2016 00:09:19 +0000	0,0108000000	-0,0004
Sun, 01 May 2016 17:59:40 +0000	0,0112000000	+10
Fri, 29 Apr 2016 10:44:04 +0000	0,0111000000	+0,0004
Tue, 26 Apr 2016 09:25:36 +0000	0,0107000000	-0,0001
Mon, 25 Apr 2016 07:50:35 +0000	0,0108000000	+0,0001
Sun, 24 Apr 2016 16:16:03 +0000	0,0107000000	0
Sat, 23 Apr 2016 13:14:50 +0000	0,0107000000	-0,0001
Fri, 22 Apr 2016 18:28:54 +0000	0,0108000000	10
Wed, 20 Apr 2016 17:54:44 +0000	0,0109000000	+0,0003
Mon, 18 Apr 2016 21:42:53 +0000	0,0106000000	+10
Sun, 17 Apr 2016 06:54:30 +0000	0,0105000000	0
Sat, 16 Apr 2016 21:22:48 +0000	0,0105000000	+0,0002
Thu, 14 Apr 2016 08:36:37 +0000	0,0103000000	+0,0002
Mon, 11 Apr 2016 11:12:14 +0000	0,0101000000	0
Mon, 11 Apr 2016 00:39:26 +0000	0,0101000000	0
Sat, 09 Apr 2016 20:07:14 +0000	0,0101000000	0
Thu, 07 Apr 2016 19:34:29 +0000	0,0101000000	-0,0001
Wed, 06 Apr 2016 18:35:07 +0000	0,0102000000	10
Tue, 05 Apr 2016 04:14:14 +0000	0,0103000000	10
Mon, 04 Apr 2016 07:38:02 +0000	0,0104000000	-0,0001
Sun, 03 Apr 2016 22:17:11 +0000	0,0105000000	0
Fri, 01 Apr 2016 23:16:05 +0000	0,0105000000	0
Wed, 30 Mar 2016 14:51:54 +0000	0,0105000000	0
Wed, 30 Mar 2016 10:24:14 +0000	0,0105000000	10
Tue, 29 Mar 2016 16:20:55 +0000	0,0106000000	0
Tue, 29 Mar 2016 08:35:38 +0000	0,0106000000	+10
Mon, 28 Mar 2016 02:11:51 +0000	0,0105000000	0
Thu, 24 Mar 2016 16:53:14 +0000	0,0105000000	0
Wed, 23 Mar 2016 19:43:25 +0000	0,0105000000	10
Wed, 23 Mar 2016 07:44:31 +0000	0,0106000000	+10
Tue, 22 Mar 2016 13:47:35 +0000	0,0105000000	0
Tue, 22 Mar 2016 00:52:39 +0000	0,0105000000	0
Mon, 21 Mar 2016 21:21:18 +0000	0,0105000000	0
Mon, 21 Mar 2016 02:21:03 +0000	0,0105000000	0
Sun, 20 Mar 2016 18:49:22 +0000	0,0105000000	0
Thu, 17 Mar 2016 17:59:47 +0000	0,0105000000	+0,0004
Mon, 14 Mar 2016 04:05:23 +0000	0,0101000000	+0,0002
Thu, 10 Mar 2016 23:44:27 +0000	0,0099000000	-0,0002
Wed, 09 Mar 2016 22:54:37 +0000	0,0101000000	0
Mon, 07 Mar 2016 15:06:39 +0000	0,0101000000	0
Mon, 07 Mar 2016 05:28:57 +0000	0,0101000000	-0,0002
Sat, 05 Mar 2016 04:49:28 +0000	0,0103000000	+10
Fri, 04 Mar 2016 05:55:19 +0000	0,0102000000	+0,0004
Mon, 29 Feb 2016 20:39:18 +0000	0,0098000000	+0,0002
Sun, 28 Feb 2016 17:14:49 +0000	0,0096000000	-0,0001
Fri, 26 Feb 2016 20:43:38 +0000	0,0097000000	+0,0001
Fri, 26 Feb 2016 02:20:39 +0000	0,0096000000	0
Tue, 23 Feb 2016 04:59:49 +0000	0,0096000000	+10
Mon, 22 Feb 2016 03:20:42 +0000	0,0095000000	0
Sun, 21 Feb 2016 16:25:50 +0000	0,0095000000	0
Sat, 20 Feb 2016 11:30:48 +0000	0,0095000000	0
Fri, 19 Feb 2016 11:48:36 +0000	0,0095000000	+10
Tue, 16 Feb 2016 07:53:30 +0000	0,0094000000	+0,0002
Mon, 15 Feb 2016 10:51:45 +0000	0,0092000000	-0,0002
Sun, 14 Feb 2016 20:54:26 +0000	0,0094000000	+0,0002
Fri, 12 Feb 2016 02:06:37 +0000	0,0092000000	0
Thu, 11 Feb 2016 00:19:51 +0000	0,0092000000	-0,0003
Fri, 29 Jan 2016 21:49:23 +0000	0,0095000000	+0,0003
Wed, 27 Jan 2016 18:14:11 +0000	0,0092000000	-0,0002
Mon, 25 Jan 2016 14:51:27 +0000	0,0094000000	0
Sun, 24 Jan 2016 05:16:32 +0000	0,0094000000	0
Sat, 23 Jan 2016 12:43:26 +0000	0,0094000000	+0,0001
Fri, 22 Jan 2016 02:32:09 +0000	0,0093000000	+0,0002
Thu, 21 Jan 2016 02:29:18 +0000	0,0091000000	-0,0002
Sun, 17 Jan 2016 19:38:23 +0000	0,0093000000	0
Sat, 16 Jan 2016 05:36:54 +0000	0,0093000000	+10
Thu, 07 Jan 2016 18:08:11 +0000	0,0092000000	10
Thu, 07 Jan 2016 13:13:05 +0000	0,0093000000	-0,0001
Thu, 07 Jan 2016 09:29:55 +0000	0,0094000000	0
Wed, 06 Jan 2016 05:23:54 +0000	0,0094000000	0
Wed, 06 Jan 2016 00:40:12 +0000	0,0094000000	0
Sat, 02 Jan 2016 05:52:07 +0000	0,0094000000	0
Fri, 01 Jan 2016 04:28:23 +0000	0,0094000000	0
Wed, 30 Dec 2015 10:25:14 +0000	0,0094000000	0
Mon, 28 Dec 2015 21:33:10 +0000	0,0094000000	+0,0001
Mon, 28 Dec 2015 12:21:07 +0000	0,0093000000	0
Thu, 24 Dec 2015 19:25:07 +0000	0,0093000000	+0,0004
Sun, 20 Dec 2015 22:44:58 +0000	0,0089000000	0
Sun, 20 Dec 2015 18:15:42 +0000	0,0089000000	10
Wed, 16 Dec 2015 05:15:32 +0000	0,0090000000	0
Tue, 15 Dec 2015 13:32:46 +0000	0,0090000000	0
Wed, 09 Dec 2015 08:16:26 +0000	0,0090000000	0
Tue, 08 Dec 2015 00:12:15 +0000	0,0090000000	-0,0003
Mon, 07 Dec 2015 00:08:18 +0000	0,0093000000	0
Sun, 06 Dec 2015 06:01:32 +0000	0,0093000000	-0,0001
Tue, 01 Dec 2015 00:05:09 +0000	0,0094000000	10
Sun, 29 Nov 2015 20:32:00 +0000	0,0095000000	0
Fri, 27 Nov 2015 19:26:03 +0000	0,0095000000	10
Thu, 26 Nov 2015 07:28:34 +0000	0,0096000000	0
Tue, 24 Nov 2015 04:36:08 +0000	0,0096000000	0
Tue, 24 Nov 2015 00:34:37 +0000	0,0096000000	0
Mon, 23 Nov 2015 04:07:49 +0000	0,0096000000	0
Fri, 20 Nov 2015 23:34:03 +0000	0,0096000000	0
Thu, 19 Nov 2015 14:55:16 +0000	0,0096000000	+10
Wed, 18 Nov 2015 23:26:22 +0000	0,0095000000	-0,0002
Mon, 16 Nov 2015 06:49:38 +0000	0,0097000000	+0,0001
Sat, 14 Nov 2015 23:56:21 +0000	0,0096000000	-0,0005
Tue, 10 Nov 2015 10:50:33 +0000	0,0101000000	0
Mon, 02 Nov 2015 04:07:22 +0000	0,0101000000	-0,0001
Mon, 02 Nov 2015 00:00:13 +0000	0,0102000000	0
Sat, 31 Oct 2015 23:51:37 +0000	0,0102000000	+0,0001
Thu, 29 Oct 2015 04:45:37 +0000	0,0101000000	-0,0001
Mon, 19 Oct 2015 08:13:42 +0000	0,0102000000	0
Sat, 17 Oct 2015 22:48:28 +0000	0,0102000000	0
Sat, 17 Oct 2015 02:36:35 +0000	0,0102000000	+0,0001
Thu, 15 Oct 2015 00:53:39 +0000	0,0101000000	+10
Wed, 14 Oct 2015 06:05:05 +0000	0,0100000000	-0,0002
Tue, 13 Oct 2015 23:50:38 +0000	0,0102000000	0
Sat, 10 Oct 2015 19:03:19 +0000	0,0102000000	+0,0001
Fri, 09 Oct 2015 03:16:38 +0000	0,0101000000	0
Wed, 07 Oct 2015 22:16:37 +0000	0,0101000000	+0,0005
Sat, 03 Oct 2015 20:08:28 +0000	0,0096000000	+10
Fri, 02 Oct 2015 14:08:45 +0000	0,0095000000	+0,0002
Tue, 29 Sep 2015 17:15:03 +0000	0,0093000000	-0,0001
Mon, 28 Sep 2015 15:34:52 +0000	0,0094000000	+0,0001
Mon, 28 Sep 2015 02:00:51 +0000	0,0093000000	-0,0001
Sun, 27 Sep 2015 22:35:26 +0000	0,0094000000	0
Sat, 26 Sep 2015 20:34:16 +0000	0,0094000000	+0,0002
Thu, 24 Sep 2015 19:21:16 +0000	0,0092000000	10
Wed, 23 Sep 2015 15:33:36 +0000	0,0093000000	-0,0001
Wed, 23 Sep 2015 11:14:28 +0000	0,0094000000	-0,0002
Sun, 20 Sep 2015 22:01:16 +0000	0,0096000000	-0,0001
Fri, 18 Sep 2015 18:03:12 +0000	0,0097000000	+0,0001
Thu, 17 Sep 2015 09:28:24 +0000	0,0096000000	-0,0001
Thu, 17 Sep 2015 05:01:11 +0000	0,0097000000	+0,0002
Sun, 13 Sep 2015 20:17:57 +0000	0,0095000000	0
Sun, 13 Sep 2015 03:03:54 +0000	0,0095000000	0
Fri, 11 Sep 2015 15:57:33 +0000	0,0095000000	+0,0002
Fri, 11 Sep 2015 12:04:07 +0000	0,0093000000	-0,0001
Thu, 10 Sep 2015 19:32:47 +0000	0,0094000000	+0,0002
Wed, 09 Sep 2015 01:18:51 +0000	0,0092000000	0
Mon, 07 Sep 2015 15:14:59 +0000	0,0092000000	0
Sun, 06 Sep 2015 23:54:56 +0000	0,0092000000	0
Sun, 06 Sep 2015 17:58:45 +0000	0,0092000000	0
Fri, 04 Sep 2015 08:11:51 +0000	0,0092000000	+0,0002
Thu, 03 Sep 2015 05:35:51 +0000	0,0090000000	-0,0003
Mon, 31 Aug 2015 23:59:05 +0000	0,0093000000	+10
Sat, 22 Aug 2015 03:19:23 +0000	0,0092000000	-0,0002
Thu, 20 Aug 2015 17:46:36 +0000	0,0094000000	10
Tue, 18 Aug 2015 03:42:15 +0000	0,0095000000	0
Mon, 17 Aug 2015 19:11:59 +0000	0,0095000000	0
Sun, 16 Aug 2015 12:53:52 +0000	0,0095000000	0
Fri, 14 Aug 2015 23:16:45 +0000	0,0095000000	-0,0002
Fri, 14 Aug 2015 14:02:14 +0000	0,0097000000	+0,0002
Thu, 13 Aug 2015 22:06:45 +0000	0,0095000000	-0,0002
Sun, 09 Aug 2015 08:57:54 +0000	0,0097000000	0
Sun, 09 Aug 2015 03:24:25 +0000	0,0097000000	0
Fri, 07 Aug 2015 09:40:13 +0000	0,0097000000	0
Tue, 04 Aug 2015 21:03:47 +0000	0,0097000000	-0,0002
Fri, 31 Jul 2015 22:44:22 +0000	0,0099000000	0
Fri, 31 Jul 2015 05:12:07 +0000	0,0099000000	0
Thu, 30 Jul 2015 06:46:26 +0000	0,0099000000	0
Wed, 29 Jul 2015 01:23:25 +0000	0,0099000000	0
Mon, 27 Jul 2015 21:51:58 +0000	0,0099000000	10
Sun, 26 Jul 2015 21:04:46 +0000	0,0100000000	0
Sun, 26 Jul 2015 00:32:53 +0000	0,0100000000	0
Tue, 21 Jul 2015 13:36:32 +0000	0,0100000000	0
Mon, 20 Jul 2015 01:43:17 +0000	0,0100000000	0
Sat, 18 Jul 2015 00:47:00 +0000	0,0100000000	10
Wed, 15 Jul 2015 22:31:35 +0000	0,0101000000	-0,0001
Wed, 15 Jul 2015 09:11:19 +0000	0,0102000000	+0,0001
Mon, 13 Jul 2015 14:40:36 +0000	0,0101000000	-0,0002
Fri, 10 Jul 2015 06:48:21 +0000	0,0103000000	0
Mon, 06 Jul 2015 11:35:48 +0000	0,0103000000	10
Wed, 01 Jul 2015 02:54:26 +0000	0,0104000000	0
Sat, 27 Jun 2015 04:06:32 +0000	0,0104000000	-0,0001
Mon, 22 Jun 2015 18:46:35 +0000	0,0105000000	0
Fri, 19 Jun 2015 11:47:12 +0000	0,0105000000	10
Sun, 14 Jun 2015 17:51:55 +0000	0,0106000000	0
Sun, 14 Jun 2015 10:02:10 +0000	0,0106000000	0
Sat, 13 Jun 2015 16:52:25 +0000	0,0106000000	+10
Fri, 12 Jun 2015 06:14:31 +0000	0,0105000000	+0,0001
Tue, 09 Jun 2015 18:03:20 +0000	0,0104000000	+10
Tue, 09 Jun 2015 03:36:38 +0000	0,0103000000	+10
Sun, 07 Jun 2015 20:21:14 +0000	0,0102000000	-0,0003
Mon, 01 Jun 2015 19:45:45 +0000	0,0105000000	0
Tue, 26 May 2015 18:42:22 +0000	0,0105000000	-0,0002
Tue, 26 May 2015 13:08:11 +0000	0,0107000000	0
Sat, 23 May 2015 19:53:15 +0000	0,0107000000	0
Thu, 21 May 2015 12:26:03 +0000	0,0107000000	+10
Wed, 20 May 2015 16:31:11 +0000	0,0106000000	-0,0003
Tue, 19 May 2015 00:17:31 +0000	0,0109000000	10
Sun, 17 May 2015 17:15:47 +0000	0,0110000000	0
Sat, 16 May 2015 15:30:33 +0000	0,0110000000	-0,0001
Tue, 12 May 2015 06:56:47 +0000	0,0111000000	+0,0001
Thu, 30 Apr 2015 04:55:56 +0000	0,0110000000	+10
Wed, 29 Apr 2015 03:18:49 +0000	0,0109000000	0
Tue, 28 Apr 2015 19:36:44 +0000	0,0109000000	+10
Tue, 28 Apr 2015 12:37:40 +0000	0,0108000000	0
Fri, 24 Apr 2015 03:57:21 +0000	0,0108000000	+0,0004
Fri, 10 Apr 2015 19:12:43 +0000	0,0104000000	+10
Wed, 08 Apr 2015 13:30:59 +0000	0,0103000000	+0,0003
Sun, 05 Apr 2015 15:06:27 +0000	0,0100000000	0
Thu, 02 Apr 2015 20:24:45 +0000	0,0100000000	0
Wed, 01 Apr 2015 18:27:45 +0000	0,0100000000	+10
Tue, 31 Mar 2015 18:10:11 +0000	0,0099000000	-0,0002
Fri, 27 Mar 2015 22:22:41 +0000	0,0101000000	+0,0002
Fri, 27 Mar 2015 06:54:11 +0000	0,0099000000	10
Thu, 26 Mar 2015 04:39:48 +0000	0,0100000000	+0,0003
Thu, 19 Mar 2015 21:42:32 +0000	0,0097000000	+0,0001
Thu, 12 Mar 2015 13:16:04 +0000	0,0096000000	0
Tue, 10 Mar 2015 08:21:34 +0000	0,0096000000	0
Sat, 07 Mar 2015 16:22:58 +0000	0,0096000000	0
Sat, 07 Mar 2015 12:00:34 +0000	0,0096000000	0
Sat, 07 Mar 2015 06:20:07 +0000	0,0096000000	-0,0001
Fri, 06 Mar 2015 12:48:26 +0000	0,0097000000	0
Thu, 05 Mar 2015 23:19:47 +0000	0,0097000000	0
Wed, 04 Mar 2015 20:32:55 +0000	0,0097000000	0
Tue, 03 Mar 2015 11:36:59 +0000	0,0097000000	10
Mon, 02 Mar 2015 08:49:28 +0000	0,0098000000	0
Sun, 01 Mar 2015 12:25:16 +0000	0,0098000000	0
Sat, 28 Feb 2015 19:34:31 +0000	0,0098000000	0
Sat, 28 Feb 2015 08:04:50 +0000	0,0098000000	-0,0001
Fri, 27 Feb 2015 02:27:41 +0000	0,0099000000	10
Sat, 21 Feb 2015 09:48:28 +0000	0,0100000000	0
Sat, 21 Feb 2015 04:33:20 +0000	0,0100000000	0
Fri, 20 Feb 2015 19:20:59 +0000	0,0100000000	0
Thu, 19 Feb 2015 19:45:59 +0000	0,0100000000	10
Wed, 18 Feb 2015 20:14:15 +0000	0,0101000000	-0,0002
Mon, 16 Feb 2015 15:02:07 +0000	0,0103000000	0
Mon, 16 Feb 2015 05:55:38 +0000	0,0103000000	0
Sat, 14 Feb 2015 04:13:28 +0000	0,0103000000	0
Wed, 11 Feb 2015 21:40:51 +0000	0,0103000000	0
Tue, 10 Feb 2015 18:27:06 +0000	0,0103000000	0
Sat, 07 Feb 2015 17:15:55 +0000	0,0103000000	+0,0003
Sun, 01 Feb 2015 10:20:16 +0000	0,0100000000	-0,0002
Wed, 28 Jan 2015 05:43:06 +0000	0,0102000000	10
Sat, 24 Jan 2015 00:34:47 +0000	0,0103000000	0
Tue, 20 Jan 2015 21:28:39 +0000	0,0103000000	-0,0002
Sun, 18 Jan 2015 14:20:53 +0000	0,0105000000	0
Sat, 17 Jan 2015 10:13:20 +0000	0,0105000000	+0,0002
Fri, 16 Jan 2015 00:52:01 +0000	0,0103000000	+10
Wed, 14 Jan 2015 22:26:04 +0000	0,0102000000	10
Sun, 04 Jan 2015 07:33:17 +0000	0,0103000000	+0,0003
Tue, 30 Dec 2014 20:16:12 +0000	0,0100000000	10
Tue, 30 Dec 2014 09:52:30 +0000	0,0101000000	-0,0001
Sat, 27 Dec 2014 21:10:49 +0000	0,0102000000	10
Fri, 26 Dec 2014 05:39:30 +0000	0,0103000000	0
Wed, 24 Dec 2014 13:50:10 +0000	0,0103000000	0
Tue, 23 Dec 2014 11:16:05 +0000	0,0103000000	10
Sun, 21 Dec 2014 23:49:25 +0000	0,0104000000	0
Sat, 20 Dec 2014 20:43:21 +0000	0,0104000000	0
Sat, 20 Dec 2014 01:25:30 +0000	0,0104000000	+0,0002
Tue, 16 Dec 2014 11:34:34 +0000	0,0102000000	0
Tue, 16 Dec 2014 04:13:03 +0000	0,0102000000	+0,0002
Sat, 13 Dec 2014 22:33:39 +0000	0,0100000000	-0,0003
Tue, 09 Dec 2014 08:52:06 +0000	0,0103000000	0
Tue, 09 Dec 2014 01:23:16 +0000	0,0103000000	-0,0002
Sun, 07 Dec 2014 20:16:45 +0000	0,0105000000	0
Wed, 03 Dec 2014 16:49:51 +0000	0,0105000000	-0,0002
Mon, 01 Dec 2014 10:17:33 +0000	0,0107000000	-0,0005
Sun, 23 Nov 2014 22:09:11 +0000	0,0112000000	+10
Thu, 20 Nov 2014 05:36:33 +0000	0,0111000000	-0,0005
Mon, 10 Nov 2014 03:39:12 +0000	0,0116000000	-0,0002
Tue, 04 Nov 2014 00:18:09 +0000	0,0118000000	+0,0002
Mon, 03 Nov 2014 10:37:32 +0000	0,0116000000	-0,0001
Thu, 30 Oct 2014 05:20:37 +0000	0,0117000000	0
Wed, 29 Oct 2014 20:48:22 +0000	0,0117000000	10
Wed, 29 Oct 2014 10:10:09 +0000	0,0118000000	0
Wed, 29 Oct 2014 04:47:16 +0000	0,0118000000	0
Sun, 26 Oct 2014 17:09:53 +0000	0,0118000000	-0,0001
Sat, 18 Oct 2014 18:03:32 +0000	0,0119000000	0
Thu, 09 Oct 2014 00:44:38 +0000	0,0119000000	-0,0003
Wed, 24 Sep 2014 00:43:06 +0000	0,0122000000	-0,0002
Fri, 19 Sep 2014 18:02:46 +0000	0,0124000000	+10
Thu, 18 Sep 2014 16:21:29 +0000	0,0123000000	+0,0002
Mon, 15 Sep 2014 12:56:14 +0000	0,0121000000	0
Sun, 14 Sep 2014 05:46:38 +0000	0,0121000000	0
Sat, 13 Sep 2014 11:45:14 +0000	0,0121000000	0
Fri, 12 Sep 2014 19:26:00 +0000	0,0121000000	-0,0003
Tue, 02 Sep 2014 05:07:17 +0000	0,0124000000	0
Fri, 29 Aug 2014 19:10:29 +0000	0,0124000000	-0,0003
Tue, 19 Aug 2014 04:41:38 +0000	0,0127000000	0
Sat, 16 Aug 2014 03:03:54 +0000	0,0127000000	0
Fri, 15 Aug 2014 22:40:04 +0000	0,0127000000	+0,0002
Wed, 13 Aug 2014 00:02:43 +0000	0,0125000000	0
Sun, 10 Aug 2014 18:04:41 +0000	0,0125000000	0
Fri, 08 Aug 2014 20:50:49 +0000	0,0125000000	+0,0002
Wed, 06 Aug 2014 01:30:44 +0000	0,0123000000	+10
Fri, 18 Jul 2014 10:21:50 +0000	0,0122000000	0
Fri, 18 Jul 2014 01:14:54 +0000	0,0122000000	10
Wed, 02 Jul 2014 01:59:54 +0000	0,0123000000	+10
Sat, 28 Jun 2014 15:27:55 +0000	0,0122000000	+0,0001
Thu, 26 Jun 2014 08:03:23 +0000	0,0121000000	0
Wed, 25 Jun 2014 21:29:41 +0000	0,0121000000	0
Wed, 25 Jun 2014 13:25:42 +0000	0,0121000000	0
Wed, 25 Jun 2014 04:41:22 +0000	0,0121000000	-0,0001
Sun, 08 Jun 2014 16:29:20 +0000	0,0122000000	0
Fri, 06 Jun 2014 12:48:30 +0000	0,0122000000	+0,0002
Tue, 27 May 2014 18:36:14 +0000	0,0120000000	10
Fri, 23 May 2014 17:27:24 +0000	0,0121000000	0
Thu, 22 May 2014 21:00:17 +0000	0,0121000000	+0,0003
Sun, 27 Apr 2014 05:59:40 +0000	0,0118000000	0
Sun, 13 Apr 2014 03:07:49 +0000	0,0118000000	0
Sun, 06 Apr 2014 21:19:30 +0000	0,0118000000	0
Sun, 06 Apr 2014 08:46:35 +0000	0,0118000000	+0,0002
Thu, 03 Apr 2014 21:12:25 +0000	0,0116000000	0
Thu, 03 Apr 2014 09:18:01 +0000	0,0116000000	+10
Tue, 01 Apr 2014 08:29:32 +0000	0,0115000000	10
Mon, 31 Mar 2014 10:00:30 +0000	0,0116000000	0
Sat, 29 Mar 2014 02:16:57 +0000	0,0116000000	0
Wed, 26 Mar 2014 14:33:39 +0000	0,0116000000	+10
Sun, 23 Mar 2014 20:41:17 +0000	0,0115000000	+0,0002
Thu, 20 Mar 2014 09:34:45 +0000	0,0113000000	+0,0005
Tue, 18 Mar 2014 00:31:41 +0000	0,0108000000	0
Sun, 16 Mar 2014 03:13:13 +0000	0,0108000000	0
Thu, 13 Mar 2014 18:33:56 +0000	0,0108000000	0
Wed, 12 Mar 2014 06:02:01 +0000	0,0108000000	0
Tue, 11 Mar 2014 04:44:35 +0000	0,0108000000	10
Tue, 04 Mar 2014 10:00:40 +0000	0,0109000000	10
Mon, 03 Mar 2014 14:02:01 +0000	0,0110000000	0
Sun, 02 Mar 2014 18:49:23 +0000	0,0110000000	0
Fri, 28 Feb 2014 23:17:37 +0000	0,0110000000	0
Sat, 22 Feb 2014 20:00:43 +0000	0,0110000000	0
Fri, 21 Feb 2014 14:25:25 +0000	0,0110000000	-0,0001
Wed, 19 Feb 2014 17:33:12 +0000	0,0111000000	0
Sun, 16 Feb 2014 22:49:17 +0000	0,0111000000	+0,0002
Thu, 13 Feb 2014 22:27:15 +0000	0,0109000000	0
Tue, 11 Feb 2014 18:01:05 +0000	0,0109000000	+10
Mon, 10 Feb 2014 17:25:50 +0000	0,0108000000	0
Mon, 10 Feb 2014 13:11:38 +0000	0,0108000000	0
Mon, 10 Feb 2014 04:07:33 +0000	0,0108000000	0
Fri, 07 Feb 2014 07:40:16 +0000	0,0108000000	10
Wed, 05 Feb 2014 05:41:46 +0000	0,0109000000	10
Wed, 15 Jan 2014 19:50:25 +0000	0,0110000000	+0,0002
Tue, 14 Jan 2014 20:45:21 +0000	0,0108000000	10
Sun, 05 Jan 2014 14:32:37 +0000	0,0109000000	10
Sat, 28 Dec 2013 06:35:52 +0000	0,0110000000	0
Fri, 27 Dec 2013 12:14:19 +0000	0,0110000000	0
Wed, 25 Dec 2013 07:17:11 +0000	0,0110000000	0
Thu, 12 Dec 2013 08:56:10 +0000	0,0110000000	-0,0004139547
Thu, 31 Oct 2013 15:39:53 +0000	0,0114139547	2,90244
Sun, 27 Oct 2013 06:19:30 +0000	0,0114429791	+7,8856
Mon, 21 Oct 2013 20:56:37 +0000	0,0114350935	0
Wed, 16 Oct 2013 23:56:04 +0000	0,0114350935	+5,339875
Mon, 07 Oct 2013 22:13:06 +0000	0,0113816948	0
Sun, 06 Oct 2013 16:26:30 +0000	0,0113816948	9,891
Thu, 03 Oct 2013 21:14:22 +0000	0,0113915858	0
Sun, 29 Sep 2013 20:55:35 +0000	0,0113915858	+0,0001270509
Mon, 23 Sep 2013 22:28:51 +0000	0,0112645349	0
Mon, 23 Sep 2013 09:22:24 +0000	0,0112645349	-0,0003703967
Sun, 15 Sep 2013 04:04:20 +0000	0,0116349316	0
Sat, 14 Sep 2013 01:05:21 +0000	0,0116349316	+7,74684
Sat, 31 Aug 2013 17:27:05 +0000	0,0115574632	+0,0001410288
Thu, 29 Aug 2013 04:14:15 +0000	0,0114164344	8,06032
Sun, 25 Aug 2013 18:32:32 +0000	0,0114970376	+5,746845
Thu, 15 Aug 2013 22:33:31 +0000	0,0114395692	+5,72475
Tue, 13 Aug 2013 02:48:00 +0000	0,0113823222	+6,41365
Thu, 08 Aug 2013 11:54:02 +0000	0,0113181857	6,84431
Mon, 05 Aug 2013 00:51:01 +0000	0,0113866288	+0,0001107528
Mon, 29 Jul 2013 02:28:09 +0000	0,0112758760	+5,843515
Sat, 20 Jul 2013 00:47:17 +0000	0,0112174409	+0,0003832947
Fri, 05 Jul 2013 10:05:08 +0000	0,0108341462	+0,0001306255
Wed, 03 Jul 2013 17:26:37 +0000	0,0107035207	-0,0001814071
Mon, 24 Jun 2013 23:05:58 +0000	0,0108849278	5,8728
Wed, 19 Jun 2013 11:36:09 +0000	0,0109436558	+0,0001418534
Wed, 12 Jun 2013 11:17:15 +0000	0,0108018024	-0,0002146702
Sun, 09 Jun 2013 16:27:53 +0000	0,0110164726	+0,0003992186
Thu, 06 Jun 2013 10:58:09 +0000	0,0106172540	+2,018485
Sat, 01 Jun 2013 19:34:38 +0000	0,0105970692	+0,0002909216
Tue, 21 May 2013 09:54:34 +0000	0,0103061476	4,876965
Sat, 11 May 2013 20:42:59 +0000	0,0103549172	4,09245
Thu, 09 May 2013 04:09:25 +0000	0,0103958417	+1,92885
Tue, 07 May 2013 23:48:51 +0000	0,0103765532	+0,000141427
Wed, 01 May 2013 16:45:44 +0000	0,0102351262	-0,0001434072
Thu, 11 Apr 2013 05:32:43 +0000	0,0103785334	5,492965
Wed, 10 Apr 2013 14:26:55 +0000	0,0104334630	1,645345
Sun, 07 Apr 2013 13:26:47 +0000	0,0104499164	+0,0001200389
Sun, 31 Mar 2013 21:57:24 +0000	0,0103298775	+5,416475
Wed, 27 Mar 2013 20:26:30 +0000	0,0102757128	-0,0001192976
Thu, 21 Mar 2013 20:13:54 +0000	0,0103950104	-0,0001778279
Sun, 10 Mar 2013 06:10:58 +0000	0,0105728383	+6,78341
Wed, 27 Feb 2013 10:34:12 +0000	0,0105050042	-0,0001082033
Thu, 21 Feb 2013 23:21:17 +0000	0,0106132075	3,45804
Tue, 19 Feb 2013 00:06:24 +0000	0,0106477879	0
Sat, 16 Feb 2013 20:25:48 +0000	0,0106477879	0
Fri, 15 Feb 2013 22:27:15 +0000	0,0106477879	1,33143
Thu, 14 Feb 2013 02:18:23 +0000	0,0106611022	+2,11873
Tue, 12 Feb 2013 19:50:18 +0000	0,0106399149	0
Tue, 12 Feb 2013 07:07:17 +0000	0,0106399149	2,817425
Mon, 11 Feb 2013 18:18:30 +0000	0,0106680891	+3,810035
Fri, 08 Feb 2013 02:53:06 +0000	0,0106299888	-0,0002939106
Fri, 18 Jan 2013 08:44:51 +0000	0,0109238994	1,93002
Sun, 13 Jan 2013 10:48:23 +0000	0,0109431996	+8,739395
Wed, 02 Jan 2013 00:43:23 +0000	0,0108558057	+4,51009
Sun, 02 Dec 2012 15:09:04 +0000	0,0108107048	+2,60631
Wed, 28 Nov 2012 05:25:58 +0000	0,0107846417	+7,12637
Mon, 26 Nov 2012 23:47:15 +0000	0,0107133780	0
Mon, 26 Nov 2012 15:59:57 +0000	0,0107133780	-0,0001643861
Sun, 18 Nov 2012 12:26:22 +0000	0,0108777641	+6,69533
Tue, 06 Nov 2012 17:15:14 +0000	0,0108108108	0
Tue, 06 Nov 2012 11:04:09 +0000	0,0108108108	+7,5797
Sat, 27 Oct 2012 10:53:53 +0000	0,0108032311	-0,0009284592
Thu, 27 Sep 2012 03:06:21 +0000	0,0117316903	+2,11001
Tue, 25 Sep 2012 23:56:06 +0000	0,0117105902	+4,151435
Thu, 20 Sep 2012 03:32:58 +0000	0,0116690759	-0,0001343297
Wed, 29 Aug 2012 06:02:48 +0000	0,0118034056	+6,701645
Wed, 22 Aug 2012 20:35:48 +0000	0,0117363892	+0,0002024592
Mon, 13 Aug 2012 09:30:55 +0000	0,0115339300	-0,0005468685
Fri, 27 Jul 2012 19:07:18 +0000	0,0120807985	+7,540575
Sun, 17 Jun 2012 19:11:41 +0000	0,0120053928	0
Sat, 16 Jun 2012 12:14:32 +0000	0,0120053928	+3,628085
Fri, 15 Jun 2012 10:12:58 +0000	0,0119691120	+4,10213
Thu, 14 Jun 2012 12:31:53 +0000	0,0119280907	+0,0003173883
Fri, 08 Jun 2012 05:20:20 +0000	0,0116107024	+8,219975
Thu, 07 Jun 2012 05:08:18 +0000	0,0115285027	+6,16497
Wed, 06 Jun 2012 06:06:53 +0000	0,0114668530	+0,0001643993
Tue, 05 Jun 2012 06:56:28 +0000	0,0113024537	+8,21997
Mon, 04 Jun 2012 04:28:22 +0000	0,0112202540	0
Sun, 03 Jun 2012 12:52:29 +0000	0,0112202540	2,054995
Fri, 01 Jun 2012 01:24:34 +0000	0,0112408039	+0,000136685
Thu, 31 May 2012 01:52:15 +0000	0,0111041189	+7,49299
Tue, 29 May 2012 01:03:45 +0000	0,0110291890	+4,17203
Wed, 23 May 2012 15:00:36 +0000	0,0109874687	+6,746875
Tue, 22 May 2012 08:41:26 +0000	0,0109200000	-0,0003518204
Sat, 21 Apr 2012 23:36:37 +0000	0,0112718204	+0,0001869931
Tue, 13 Mar 2012 02:04:31 +0000	0,0110848273	+0,0001345025
Sun, 26 Feb 2012 03:29:18 +0000	0,0109503248	+3,889995
Wed, 08 Feb 2012 18:28:32 +0000	0,0109114249	+0,000139397
Wed, 25 Jan 2012 08:48:50 +0000	0,0107720279	+0,0001055172
Sat, 21 Jan 2012 04:48:36 +0000	0,0106665107	+0,000105185
Sat, 14 Jan 2012 18:00:50 +0000	0,0105613257	+0,0002851154
Fri, 09 Dec 2011 18:01:32 +0000	0,0102762103	+9,12258
Thu, 08 Dec 2011 12:19:15 +0000	0,0101849845	9,850095
Sat, 12 Nov 2011 21:28:41 +0000	0,0102834854	0
Sat, 12 Nov 2011 07:30:50 +0000	0,0102834854	-0,0001441678
Fri, 21 Oct 2011 20:47:06 +0000	0,0104276532	-0,0001723468
Tue, 18 Oct 2011 11:23:02 +0000	0,0106000000	+0,0002643897
Sat, 24 Sep 2011 11:37:35 +0000	0,0103356103	-0,0001980002
Thu, 22 Sep 2011 23:29:28 +0000	0,0105336105	4,549625
Sat, 10 Sep 2011 00:04:23 +0000	0,0105791067	+8,880745
Wed, 07 Sep 2011 06:38:18 +0000	0,0104902993	+0,0001300143
Sat, 27 Aug 2011 02:23:45 +0000	0,0103602850	-0,0001117024
Thu, 25 Aug 2011 18:47:31 +0000	0,0104719874	+1,870175
Wed, 24 Aug 2011 09:44:16 +0000	0,0104532857	0
Tue, 23 Aug 2011 06:12:15 +0000	0,0104532857	-0,0001588045
Sat, 13 Aug 2011 09:16:49 +0000	0,0106120902	6,48141
Sat, 13 Aug 2011 01:10:47 +0000	0,0106769043	+0,000325936
Thu, 02 Jun 2011 14:23:17 +0000	0,0103509683	0

Обратите внимание, что информация об обменного курса COP в UYU обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:42:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Уругвайское песо

Примечание: График курса обмена валют Колумбийское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Уругвайское песо в течение 2342 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.