Обмен валюты

COP/UYU


Обменный курс на сегодня для COP/UYU является 0.0098 COP за UYU, это означает, что с 100 Колумбийское песо можете купить 0.98 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UYU.
  


COP в UYU обменного курса

Дата Обменный курс Вариация
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +0,0004
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +0,0002
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +0,0002
decreased 0,0090000000 -0,0003
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
decreased 0,0093000000 -0,0002
decreased 0,0095000000 10
increased 0,0096000000 +10
decreased 0,0095000000 -0,0002
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
decreased 0,0099000000 -0,0003
increased 0,0102000000 +0,0007
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0003
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
increased 0,0100000000 +0,0004
decreased 0,0096000000 -0,0007
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0003
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
increased 0,0107000000 +10
decreased 0,0106000000 10
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0004
increased 0,0112000000 +10
increased 0,0111000000 +0,0004
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
decreased 0,0108000000 10
increased 0,0109000000 +0,0003
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0004
increased 0,0101000000 +0,0002
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
increased 0,0103000000 +10
increased 0,0102000000 +0,0004
increased 0,0098000000 +0,0002
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
increased 0,0094000000 +0,0002
decreased 0,0092000000 -0,0002
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0003
increased 0,0095000000 +0,0003
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +0,0002
decreased 0,0091000000 -0,0002
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
increased 0,0093000000 +0,0004
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0003
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0005
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
increased 0,0101000000 +0,0005
increased 0,0096000000 +10
increased 0,0095000000 +0,0002
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
increased 0,0094000000 +0,0002
decreased 0,0092000000 10
decreased 0,0093000000 -0,0001
decreased 0,0094000000 -0,0002
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +0,0002
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +0,0002
decreased 0,0090000000 -0,0003
increased 0,0093000000 +10
decreased 0,0092000000 -0,0002
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0002
decreased 0,0095000000 -0,0002
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 -0,0003
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 -0,0003
decreased 0,0109000000 10
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
increased 0,0108000000 +0,0004
increased 0,0104000000 +10
increased 0,0103000000 +0,0003
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
decreased 0,0099000000 -0,0002
increased 0,0101000000 +0,0002
decreased 0,0099000000 10
increased 0,0100000000 +0,0003
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +0,0003
decreased 0,0100000000 -0,0002
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
increased 0,0103000000 +10
decreased 0,0102000000 10
increased 0,0103000000 +0,0003
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
decreased 0,0100000000 -0,0003
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0002
decreased 0,0107000000 -0,0005
increased 0,0112000000 +10
decreased 0,0111000000 -0,0005
decreased 0,0116000000 -0,0002
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0003
decreased 0,0122000000 -0,0002
increased 0,0124000000 +10
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0003
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +0,0002
increased 0,0113000000 +0,0005
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 10
increased 0,0110000000 +0,0002
decreased 0,0108000000 10
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0004139547
decreased 0,0114139547 2,90244
increased 0,0114429791 +7,8856
not_changed 0,0114350935 0
increased 0,0114350935 +5,339875
not_changed 0,0113816948 0
decreased 0,0113816948 9,891
not_changed 0,0113915858 0
increased 0,0113915858 +0,0001270509
not_changed 0,0112645349 0
decreased 0,0112645349 -0,0003703967
not_changed 0,0116349316 0
increased 0,0116349316 +7,74684
increased 0,0115574632 +0,0001410288
decreased 0,0114164344 8,06032
increased 0,0114970376 +5,746845
increased 0,0114395692 +5,72475
increased 0,0113823222 +6,41365
decreased 0,0113181857 6,84431
increased 0,0113866288 +0,0001107528
increased 0,0112758760 +5,843515
increased 0,0112174409 +0,0003832947
increased 0,0108341462 +0,0001306255
decreased 0,0107035207 -0,0001814071
decreased 0,0108849278 5,8728
increased 0,0109436558 +0,0001418534
decreased 0,0108018024 -0,0002146702
increased 0,0110164726 +0,0003992186
increased 0,0106172540 +2,018485
increased 0,0105970692 +0,0002909216
decreased 0,0103061476 4,876965
decreased 0,0103549172 4,09245
increased 0,0103958417 +1,92885
increased 0,0103765532 +0,000141427
decreased 0,0102351262 -0,0001434072
decreased 0,0103785334 5,492965
decreased 0,0104334630 1,645345
increased 0,0104499164 +0,0001200389
increased 0,0103298775 +5,416475
decreased 0,0102757128 -0,0001192976
decreased 0,0103950104 -0,0001778279
increased 0,0105728383 +6,78341
decreased 0,0105050042 -0,0001082033
decreased 0,0106132075 3,45804
not_changed 0,0106477879 0
not_changed 0,0106477879 0
decreased 0,0106477879 1,33143
increased 0,0106611022 +2,11873
not_changed 0,0106399149 0
decreased 0,0106399149 2,817425
increased 0,0106680891 +3,810035
decreased 0,0106299888 -0,0002939106
decreased 0,0109238994 1,93002
increased 0,0109431996 +8,739395
increased 0,0108558057 +4,51009
increased 0,0108107048 +2,60631
increased 0,0107846417 +7,12637
not_changed 0,0107133780 0
decreased 0,0107133780 -0,0001643861
increased 0,0108777641 +6,69533
not_changed 0,0108108108 0
increased 0,0108108108 +7,5797
decreased 0,0108032311 -0,0009284592
increased 0,0117316903 +2,11001
increased 0,0117105902 +4,151435
decreased 0,0116690759 -0,0001343297
increased 0,0118034056 +6,701645
increased 0,0117363892 +0,0002024592
decreased 0,0115339300 -0,0005468685
increased 0,0120807985 +7,540575
not_changed 0,0120053928 0
increased 0,0120053928 +3,628085
increased 0,0119691120 +4,10213
increased 0,0119280907 +0,0003173883
increased 0,0116107024 +8,219975
increased 0,0115285027 +6,16497
increased 0,0114668530 +0,0001643993
increased 0,0113024537 +8,21997
not_changed 0,0112202540 0
decreased 0,0112202540 2,054995
increased 0,0112408039 +0,000136685
increased 0,0111041189 +7,49299
increased 0,0110291890 +4,17203
increased 0,0109874687 +6,746875
decreased 0,0109200000 -0,0003518204
increased 0,0112718204 +0,0001869931
increased 0,0110848273 +0,0001345025
increased 0,0109503248 +3,889995
increased 0,0109114249 +0,000139397
increased 0,0107720279 +0,0001055172
increased 0,0106665107 +0,000105185
increased 0,0105613257 +0,0002851154
increased 0,0102762103 +9,12258
decreased 0,0101849845 9,850095
not_changed 0,0102834854 0
decreased 0,0102834854 -0,0001441678
decreased 0,0104276532 -0,0001723468
increased 0,0106000000 +0,0002643897
decreased 0,0103356103 -0,0001980002
decreased 0,0105336105 4,549625
increased 0,0105791067 +8,880745
increased 0,0104902993 +0,0001300143
decreased 0,0103602850 -0,0001117024
increased 0,0104719874 +1,870175
not_changed 0,0104532857 0
decreased 0,0104532857 -0,0001588045
decreased 0,0106120902 6,48141
increased 0,0106769043 +0,000325936
not_changed 0,0103509683 0
Обратите внимание, что информация об обменного курса COP в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Уругвайское песо

Примечание: График курса обмена валют Колумбийское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Уругвайское песо в течение 2094 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.