Обменный курс на сегодня для COP/UZS является COP за UZS, это означает, что с 100 Колумбийское песо можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UZS.

COP в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 03:08:29 +0000	2,6696000000	-0,0099
Sun, 29 Oct 2017 19:38:53 +0000	2,6795000000	+0,0034
Thu, 26 Oct 2017 16:53:01 +0000	2,6761000000	-0,0326
Tue, 24 Oct 2017 18:43:39 +0000	2,7087000000	-0,0458
Thu, 19 Oct 2017 22:12:55 +0000	2,7545000000	+0,0081
Thu, 19 Oct 2017 07:09:48 +0000	2,7464000000	+0,0051
Mon, 16 Oct 2017 06:24:51 +0000	2,7413000000	0
Sun, 15 Oct 2017 16:20:54 +0000	2,7413000000	+0,0248
Tue, 10 Oct 2017 22:39:16 +0000	2,7165000000	-0,0103
Wed, 04 Oct 2017 03:21:10 +0000	2,7268000000	-0,0208
Mon, 02 Oct 2017 02:30:17 +0000	2,7476000000	0
Sun, 01 Oct 2017 14:56:20 +0000	2,7476000000	0
Sat, 30 Sep 2017 20:37:41 +0000	2,7476000000	+0,011
Fri, 29 Sep 2017 04:52:48 +0000	2,7366000000	-0,0082
Thu, 28 Sep 2017 08:28:10 +0000	2,7448000000	-0,0427
Tue, 19 Sep 2017 17:12:46 +0000	2,7875000000	-0,0026
Sun, 17 Sep 2017 01:49:05 +0000	2,7901000000	+0,001
Fri, 15 Sep 2017 09:01:44 +0000	2,7891000000	+0,01
Thu, 14 Sep 2017 10:29:35 +0000	2,7791000000	0
Thu, 14 Sep 2017 03:25:27 +0000	2,7791000000	-0,0084
Fri, 08 Sep 2017 23:01:30 +0000	2,7875000000	+0,0069
Wed, 06 Sep 2017 19:34:10 +0000	2,7806000000	+0,02
Wed, 06 Sep 2017 13:04:56 +0000	2,7606000000	0
Wed, 06 Sep 2017 01:40:55 +0000	2,7606000000	+1,3258
Fri, 01 Sep 2017 16:20:06 +0000	1,4348000000	+0,0005
Tue, 29 Aug 2017 20:09:45 +0000	1,4343000000	+0,0057
Mon, 28 Aug 2017 23:47:03 +0000	1,4286000000	-0,0011
Mon, 28 Aug 2017 17:13:12 +0000	1,4297000000	-0,0012
Fri, 25 Aug 2017 18:02:38 +0000	1,4309000000	+0,0404
Mon, 21 Aug 2017 00:48:35 +0000	1,3905000000	+0,0009
Sat, 19 Aug 2017 06:50:00 +0000	1,3896000000	+0,0014
Fri, 18 Aug 2017 06:24:55 +0000	1,3882000000	-0,0062
Mon, 14 Aug 2017 14:03:33 +0000	1,3944000000	+0,0177
Tue, 08 Aug 2017 23:59:50 +0000	1,3767000000	-0,0062
Thu, 03 Aug 2017 02:59:23 +0000	1,3829000000	+0,0218
Mon, 31 Jul 2017 17:06:31 +0000	1,3611000000	+0,0045
Mon, 31 Jul 2017 04:30:26 +0000	1,3566000000	0
Mon, 31 Jul 2017 00:38:10 +0000	1,3566000000	-0,0009
Fri, 28 Jul 2017 17:19:37 +0000	1,3575000000	+0,0118
Thu, 20 Jul 2017 13:41:12 +0000	1,3457000000	0
Thu, 20 Jul 2017 06:22:47 +0000	1,3457000000	+0,0196
Mon, 17 Jul 2017 16:07:19 +0000	1,3261000000	+0,0004
Mon, 17 Jul 2017 00:49:45 +0000	1,3257000000	-0,0041
Sun, 16 Jul 2017 10:44:00 +0000	1,3298000000	0
Sun, 16 Jul 2017 03:48:49 +0000	1,3298000000	0
Sat, 15 Jul 2017 19:55:13 +0000	1,3298000000	0
Sat, 15 Jul 2017 09:09:30 +0000	1,3298000000	+0,0185
Wed, 28 Jun 2017 21:06:08 +0000	1,3113000000	+0,0102
Sun, 25 Jun 2017 09:43:43 +0000	1,3011000000	+0,0157
Wed, 21 Jun 2017 20:17:54 +0000	1,2854000000	-0,0112
Wed, 21 Jun 2017 10:11:37 +0000	1,2966000000	-0,0253
Thu, 15 Jun 2017 20:23:46 +0000	1,3219000000	-0,0096
Tue, 13 Jun 2017 07:25:20 +0000	1,3315000000	+0,0026
Sun, 11 Jun 2017 02:34:01 +0000	1,3289000000	0
Sat, 10 Jun 2017 10:27:30 +0000	1,3289000000	0
Thu, 08 Jun 2017 09:00:42 +0000	1,3289000000	-0,0095
Wed, 07 Jun 2017 14:59:12 +0000	1,3384000000	0
Tue, 06 Jun 2017 20:37:29 +0000	1,3384000000	+0,01
Sat, 03 Jun 2017 03:43:46 +0000	1,3284000000	+0,0103
Wed, 31 May 2017 03:03:45 +0000	1,3181000000	+0,0041
Tue, 23 May 2017 21:25:34 +0000	1,3140000000	10
Mon, 22 May 2017 08:38:53 +0000	1,3141000000	0
Sun, 21 May 2017 21:41:02 +0000	1,3141000000	0
Sun, 21 May 2017 07:30:36 +0000	1,3141000000	0
Sat, 20 May 2017 20:03:27 +0000	1,3141000000	0
Sat, 20 May 2017 07:25:59 +0000	1,3141000000	+0,0063
Wed, 17 May 2017 22:03:09 +0000	1,3078000000	-0,0081
Tue, 16 May 2017 06:39:14 +0000	1,3159000000	+0,0267
Mon, 15 May 2017 09:59:00 +0000	1,2892000000	+0,0023
Thu, 11 May 2017 19:50:34 +0000	1,2869000000	+0,0069
Wed, 10 May 2017 22:35:48 +0000	1,2800000000	+0,0101
Wed, 03 May 2017 04:04:45 +0000	1,2699000000	+10
Tue, 02 May 2017 01:08:07 +0000	1,2698000000	+0,0003
Mon, 01 May 2017 18:04:23 +0000	1,2695000000	+0,0097
Sun, 30 Apr 2017 08:47:39 +0000	1,2598000000	-0,0005
Fri, 28 Apr 2017 00:28:58 +0000	1,2603000000	-0,018
Wed, 26 Apr 2017 11:47:04 +0000	1,2783000000	-0,0106
Mon, 24 Apr 2017 11:13:26 +0000	1,2889000000	+0,0095
Mon, 24 Apr 2017 02:19:09 +0000	1,2794000000	0
Sun, 23 Apr 2017 10:43:59 +0000	1,2794000000	-0,0035
Thu, 20 Apr 2017 16:44:02 +0000	1,2829000000	-0,012
Wed, 19 Apr 2017 11:42:09 +0000	1,2949000000	+0,0213
Mon, 17 Apr 2017 03:12:18 +0000	1,2736000000	+0,0078
Sun, 09 Apr 2017 02:35:56 +0000	1,2658000000	0
Sat, 08 Apr 2017 09:18:16 +0000	1,2658000000	+0,0012
Fri, 07 Apr 2017 20:22:49 +0000	1,2646000000	-0,0042
Fri, 07 Apr 2017 05:07:56 +0000	1,2688000000	+0,005
Wed, 05 Apr 2017 11:13:06 +0000	1,2638000000	+0,0029
Mon, 03 Apr 2017 14:01:54 +0000	1,2609000000	+0,0104
Sat, 01 Apr 2017 16:34:33 +0000	1,2505000000	0
Sat, 01 Apr 2017 13:11:46 +0000	1,2505000000	+0,0261
Mon, 27 Mar 2017 03:43:22 +0000	1,2244000000	+10
Sun, 26 Mar 2017 01:22:40 +0000	1,2243000000	0
Sat, 25 Mar 2017 19:42:15 +0000	1,2243000000	+0,0258
Wed, 22 Mar 2017 07:42:20 +0000	1,1985000000	-0,003
Mon, 20 Mar 2017 23:07:00 +0000	1,2015000000	+0,0037
Thu, 16 Mar 2017 22:55:08 +0000	1,1978000000	+0,0193
Thu, 16 Mar 2017 08:12:48 +0000	1,1785000000	+0,0004
Thu, 16 Mar 2017 03:44:13 +0000	1,1781000000	0
Thu, 16 Mar 2017 00:06:53 +0000	1,1781000000	+0,0112
Wed, 15 Mar 2017 05:13:50 +0000	1,1669000000	-0,002
Tue, 14 Mar 2017 16:48:34 +0000	1,1689000000	-0,004
Tue, 14 Mar 2017 06:12:39 +0000	1,1729000000	+0,0154
Sun, 12 Mar 2017 20:16:01 +0000	1,1575000000	-0,003
Fri, 10 Mar 2017 14:39:55 +0000	1,1605000000	+0,009
Thu, 09 Mar 2017 22:50:28 +0000	1,1515000000	+0,0017
Thu, 09 Mar 2017 16:50:10 +0000	1,1498000000	-0,0177
Wed, 08 Mar 2017 13:07:06 +0000	1,1675000000	+0,0097
Tue, 07 Mar 2017 16:04:10 +0000	1,1578000000	+0,0135
Mon, 06 Mar 2017 10:07:27 +0000	1,1443000000	+0,0004
Sat, 04 Mar 2017 15:30:25 +0000	1,1439000000	0
Sat, 04 Mar 2017 01:13:12 +0000	1,1439000000	-0,0185
Wed, 01 Mar 2017 07:42:00 +0000	1,1624000000	-0,0006
Tue, 28 Feb 2017 17:41:04 +0000	1,1630000000	-0,0117
Tue, 28 Feb 2017 08:14:40 +0000	1,1747000000	+0,013
Sat, 25 Feb 2017 02:03:07 +0000	1,1617000000	+0,005
Wed, 22 Feb 2017 11:27:12 +0000	1,1567000000	-0,0063
Tue, 21 Feb 2017 00:41:56 +0000	1,1630000000	+0,0128
Wed, 15 Feb 2017 16:20:40 +0000	1,1502000000	-0,0013
Tue, 14 Feb 2017 19:25:04 +0000	1,1515000000	-0,0006
Thu, 09 Feb 2017 22:23:12 +0000	1,1521000000	+0,0127
Fri, 03 Feb 2017 13:38:08 +0000	1,1394000000	+0,0279
Tue, 31 Jan 2017 08:30:35 +0000	1,1115000000	-0,0026
Mon, 30 Jan 2017 22:57:35 +0000	1,1141000000	+10
Sun, 29 Jan 2017 19:07:05 +0000	1,1140000000	0
Sun, 29 Jan 2017 10:06:16 +0000	1,1140000000	0
Sun, 29 Jan 2017 01:53:54 +0000	1,1140000000	0
Sat, 28 Jan 2017 09:55:42 +0000	1,1140000000	10
Fri, 27 Jan 2017 15:21:17 +0000	1,1141000000	10
Tue, 24 Jan 2017 21:38:36 +0000	1,1142000000	+0,0014
Sun, 22 Jan 2017 07:46:09 +0000	1,1128000000	0
Sun, 22 Jan 2017 01:26:00 +0000	1,1128000000	+0,0066
Thu, 19 Jan 2017 00:59:36 +0000	1,1062000000	-0,0011
Wed, 18 Jan 2017 18:06:03 +0000	1,1073000000	-0,0006
Sun, 08 Jan 2017 20:55:12 +0000	1,1079000000	+0,0133
Wed, 04 Jan 2017 18:04:14 +0000	1,0946000000	+0,0069
Tue, 03 Jan 2017 15:18:35 +0000	1,0877000000	+0,0086
Tue, 03 Jan 2017 12:10:30 +0000	1,0791000000	+0,0106
Sun, 01 Jan 2017 08:35:12 +0000	1,0685000000	-0,0033
Fri, 30 Dec 2016 20:12:25 +0000	1,0718000000	0
Fri, 30 Dec 2016 11:03:14 +0000	1,0718000000	0
Thu, 29 Dec 2016 22:01:49 +0000	1,0718000000	-0,0007
Tue, 27 Dec 2016 09:51:17 +0000	1,0725000000	-0,0011
Sat, 24 Dec 2016 22:14:43 +0000	1,0736000000	0
Sat, 24 Dec 2016 17:57:06 +0000	1,0736000000	-0,002
Fri, 23 Dec 2016 16:54:50 +0000	1,0756000000	-0,0039
Wed, 21 Dec 2016 20:27:55 +0000	1,0795000000	+0,0144
Sun, 18 Dec 2016 23:44:20 +0000	1,0651000000	-0,0002
Mon, 12 Dec 2016 15:05:52 +0000	1,0653000000	+0,0046
Sat, 10 Dec 2016 23:31:55 +0000	1,0607000000	+0,0335
Thu, 01 Dec 2016 17:31:02 +0000	1,0272000000	+0,0232
Tue, 29 Nov 2016 18:17:08 +0000	1,0040000000	+0,0039
Tue, 29 Nov 2016 05:06:13 +0000	1,0001000000	+0,003
Sun, 27 Nov 2016 09:17:26 +0000	0,9971000000	0
Sat, 26 Nov 2016 18:31:29 +0000	0,9971000000	+0,0029
Fri, 25 Nov 2016 06:07:50 +0000	0,9942000000	-0,0002
Thu, 24 Nov 2016 21:32:49 +0000	0,9944000000	-0,0016
Thu, 24 Nov 2016 15:56:33 +0000	0,9960000000	-0,0056
Wed, 23 Nov 2016 00:52:48 +0000	1,0016000000	+0,0151
Sun, 20 Nov 2016 14:42:02 +0000	0,9865000000	-0,0268
Sun, 06 Nov 2016 08:37:51 +0000	1,0133000000	-0,0188
Sat, 29 Oct 2016 02:27:56 +0000	1,0321000000	-0,0168
Tue, 25 Oct 2016 17:11:40 +0000	1,0489000000	-0,0008
Mon, 24 Oct 2016 23:38:25 +0000	1,0497000000	+0,0065
Sat, 15 Oct 2016 00:50:48 +0000	1,0432000000	-0,0013
Thu, 13 Oct 2016 23:03:32 +0000	1,0445000000	-0,0045
Wed, 12 Oct 2016 19:44:35 +0000	1,0490000000	+0,008
Fri, 07 Oct 2016 10:24:09 +0000	1,0410000000	-0,0015
Fri, 07 Oct 2016 01:40:14 +0000	1,0425000000	+0,0089
Thu, 06 Oct 2016 02:42:29 +0000	1,0336000000	+0,0163
Wed, 05 Oct 2016 06:58:08 +0000	1,0173000000	-0,0307
Sat, 01 Oct 2016 22:04:44 +0000	1,0480000000	+0,0075
Fri, 30 Sep 2016 09:43:09 +0000	1,0405000000	0
Fri, 30 Sep 2016 04:13:05 +0000	1,0405000000	+0,0156
Wed, 21 Sep 2016 03:14:42 +0000	1,0249000000	-0,0047
Tue, 20 Sep 2016 03:58:00 +0000	1,0296000000	+0,0149
Sun, 18 Sep 2016 07:34:52 +0000	1,0147000000	0
Sat, 17 Sep 2016 19:30:30 +0000	1,0147000000	0
Sat, 17 Sep 2016 13:55:09 +0000	1,0147000000	0
Sat, 17 Sep 2016 09:09:46 +0000	1,0147000000	-0,0068
Fri, 16 Sep 2016 15:13:34 +0000	1,0215000000	+0,0136
Wed, 14 Sep 2016 02:26:59 +0000	1,0079000000	-0,0123
Tue, 13 Sep 2016 13:28:22 +0000	1,0202000000	-0,0054
Fri, 09 Sep 2016 23:57:55 +0000	1,0256000000	-0,0271
Fri, 09 Sep 2016 12:38:08 +0000	1,0527000000	+0,0068
Thu, 08 Sep 2016 12:00:17 +0000	1,0459000000	+0,0277
Sat, 03 Sep 2016 03:01:46 +0000	1,0182000000	-0,0015
Fri, 26 Aug 2016 07:00:08 +0000	1,0197000000	-0,0226
Sat, 20 Aug 2016 19:31:09 +0000	1,0423000000	0
Sat, 20 Aug 2016 10:57:37 +0000	1,0423000000	+0,0124
Mon, 15 Aug 2016 12:30:09 +0000	1,0299000000	+0,0145
Sun, 14 Aug 2016 02:22:27 +0000	1,0154000000	+0,0375
Sun, 07 Aug 2016 10:52:45 +0000	0,9779000000	+0,0121
Fri, 29 Jul 2016 18:28:41 +0000	0,9658000000	+0,0079
Thu, 28 Jul 2016 17:57:49 +0000	0,9579000000	-0,0447
Sun, 24 Jul 2016 02:41:08 +0000	1,0026000000	0
Sat, 23 Jul 2016 05:57:21 +0000	1,0026000000	-0,0106
Tue, 19 Jul 2016 08:51:31 +0000	1,0132000000	+0,0024
Mon, 18 Jul 2016 07:14:19 +0000	1,0108000000	10
Sun, 17 Jul 2016 14:57:16 +0000	1,0109000000	-0,0021
Fri, 15 Jul 2016 11:02:38 +0000	1,0130000000	+0,0002
Thu, 14 Jul 2016 19:54:25 +0000	1,0128000000	+0,0081
Thu, 14 Jul 2016 07:57:52 +0000	1,0047000000	-0,0024
Tue, 12 Jul 2016 07:54:27 +0000	1,0071000000	+0,0037
Sun, 03 Jul 2016 11:33:04 +0000	1,0034000000	-0,0065
Thu, 30 Jun 2016 14:52:48 +0000	1,0099000000	+0,0287
Tue, 28 Jun 2016 20:02:21 +0000	0,9812000000	-0,0256
Thu, 23 Jun 2016 00:13:11 +0000	1,0068000000	+0,0326
Sat, 18 Jun 2016 23:20:56 +0000	0,9742000000	+0,0007
Fri, 17 Jun 2016 11:19:43 +0000	0,9735000000	-0,0036
Wed, 15 Jun 2016 13:02:10 +0000	0,9771000000	-0,0007
Wed, 15 Jun 2016 05:08:06 +0000	0,9778000000	+0,0018
Tue, 14 Jun 2016 20:36:16 +0000	0,9760000000	-0,0033
Tue, 14 Jun 2016 11:20:56 +0000	0,9793000000	-0,0065
Mon, 13 Jun 2016 01:25:07 +0000	0,9858000000	-0,0145
Fri, 10 Jun 2016 02:53:13 +0000	1,0003000000	+0,0297
Mon, 06 Jun 2016 17:40:58 +0000	0,9706000000	+0,0022
Sun, 05 Jun 2016 02:05:27 +0000	0,9684000000	+0,0126
Tue, 31 May 2016 05:09:28 +0000	0,9558000000	+0,0055
Mon, 30 May 2016 05:47:44 +0000	0,9503000000	-0,0009
Fri, 27 May 2016 20:31:16 +0000	0,9512000000	-0,0038
Fri, 20 May 2016 22:29:35 +0000	0,9550000000	+0,0035
Thu, 19 May 2016 15:46:52 +0000	0,9515000000	-0,0164
Tue, 17 May 2016 22:32:25 +0000	0,9679000000	-0,006
Mon, 16 May 2016 16:42:50 +0000	0,9739000000	+0,0015
Sun, 15 May 2016 21:45:53 +0000	0,9724000000	-0,0059
Mon, 09 May 2016 17:26:01 +0000	0,9783000000	-0,0354
Tue, 03 May 2016 05:30:41 +0000	1,0137000000	-0,0041
Sun, 01 May 2016 08:32:33 +0000	1,0178000000	+0,0096
Thu, 28 Apr 2016 22:56:08 +0000	1,0082000000	+0,0289
Sat, 23 Apr 2016 13:14:56 +0000	0,9793000000	-0,006
Thu, 21 Apr 2016 17:33:15 +0000	0,9853000000	-0,0115
Wed, 20 Apr 2016 13:49:41 +0000	0,9968000000	+0,0357
Mon, 18 Apr 2016 15:20:43 +0000	0,9611000000	+0,0298
Mon, 11 Apr 2016 00:39:35 +0000	0,9313000000	-0,0006
Fri, 08 Apr 2016 18:30:52 +0000	0,9319000000	-0,0141
Sun, 03 Apr 2016 20:27:47 +0000	0,9460000000	0
Sun, 03 Apr 2016 09:45:47 +0000	0,9460000000	+0,0154
Mon, 28 Mar 2016 02:11:55 +0000	0,9306000000	+0,0011
Mon, 21 Mar 2016 16:41:10 +0000	0,9295000000	+0,001
Mon, 21 Mar 2016 10:32:25 +0000	0,9285000000	-0,0019
Fri, 18 Mar 2016 19:35:48 +0000	0,9304000000	+0,0435
Thu, 10 Mar 2016 23:47:27 +0000	0,8869000000	-0,0183
Sat, 05 Mar 2016 04:55:22 +0000	0,9052000000	+0,0142
Thu, 03 Mar 2016 08:08:20 +0000	0,8910000000	+0,0262
Mon, 29 Feb 2016 21:57:58 +0000	0,8648000000	+0,0131
Sat, 27 Feb 2016 17:44:32 +0000	0,8517000000	-0,0008
Wed, 24 Feb 2016 17:00:45 +0000	0,8525000000	+0,0042
Sat, 20 Feb 2016 15:50:02 +0000	0,8483000000	+0,0144
Wed, 17 Feb 2016 16:34:03 +0000	0,8339000000	-0,0029
Tue, 16 Feb 2016 07:07:17 +0000	0,8368000000	-0,0143
Fri, 05 Feb 2016 23:22:23 +0000	0,8511000000	+0,0105
Thu, 04 Feb 2016 02:07:54 +0000	0,8406000000	-0,0162
Mon, 01 Feb 2016 03:59:49 +0000	0,8568000000	-0,0059
Sat, 30 Jan 2016 10:39:39 +0000	0,8627000000	+0,0248
Wed, 27 Jan 2016 18:11:14 +0000	0,8379000000	-0,0144
Tue, 19 Jan 2016 11:55:23 +0000	0,8523000000	-0,0009
Sun, 17 Jan 2016 19:38:25 +0000	0,8532000000	-0,0025
Thu, 07 Jan 2016 18:08:13 +0000	0,8557000000	-0,0168
Wed, 06 Jan 2016 07:20:07 +0000	0,8725000000	-0,0026
Tue, 05 Jan 2016 22:08:13 +0000	0,8751000000	-0,0088
Sat, 02 Jan 2016 03:37:34 +0000	0,8839000000	+0,0117
Fri, 25 Dec 2015 18:24:56 +0000	0,8722000000	0
Fri, 25 Dec 2015 07:29:56 +0000	0,8722000000	+0,0358
Wed, 23 Dec 2015 09:54:40 +0000	0,8364000000	+0,0022
Mon, 21 Dec 2015 14:45:31 +0000	0,8342000000	+0,0011
Wed, 09 Dec 2015 08:16:28 +0000	0,8331000000	+0,0017
Tue, 08 Dec 2015 07:56:57 +0000	0,8314000000	-0,0437
Fri, 04 Dec 2015 03:09:39 +0000	0,8751000000	+0,0005
Tue, 01 Dec 2015 07:48:05 +0000	0,8746000000	-0,0056
Sun, 29 Nov 2015 05:52:38 +0000	0,8802000000	-0,0002
Fri, 27 Nov 2015 19:26:05 +0000	0,8804000000	-0,0053
Fri, 27 Nov 2015 07:07:18 +0000	0,8857000000	-0,0055
Thu, 26 Nov 2015 07:28:37 +0000	0,8912000000	+0,0016
Wed, 25 Nov 2015 18:12:41 +0000	0,8896000000	+0,0045
Mon, 23 Nov 2015 02:46:17 +0000	0,8851000000	+0,0063
Thu, 19 Nov 2015 15:46:47 +0000	0,8788000000	-0,0064
Tue, 17 Nov 2015 19:41:47 +0000	0,8852000000	-0,0116
Thu, 12 Nov 2015 17:06:39 +0000	0,8968000000	-0,019
Mon, 19 Oct 2015 15:31:53 +0000	0,9158000000	-0,0018
Mon, 19 Oct 2015 08:13:45 +0000	0,9176000000	-0,001
Sat, 17 Oct 2015 02:36:37 +0000	0,9186000000	+0,0116
Thu, 08 Oct 2015 00:24:21 +0000	0,9070000000	+0,0512
Thu, 01 Oct 2015 22:05:37 +0000	0,8558000000	+0,0168
Tue, 29 Sep 2015 17:09:50 +0000	0,8390000000	-0,0124
Sat, 26 Sep 2015 23:31:41 +0000	0,8514000000	0
Sat, 26 Sep 2015 03:46:57 +0000	0,8514000000	-0,0003
Wed, 23 Sep 2015 05:41:30 +0000	0,8517000000	-0,023
Sun, 20 Sep 2015 04:51:48 +0000	0,8747000000	-0,0013
Thu, 17 Sep 2015 06:11:24 +0000	0,8760000000	+0,0145
Wed, 16 Sep 2015 05:46:11 +0000	0,8615000000	+0,0037
Sat, 12 Sep 2015 06:49:02 +0000	0,8578000000	+0,0211
Wed, 09 Sep 2015 05:29:35 +0000	0,8367000000	+0,0036
Mon, 07 Sep 2015 10:16:20 +0000	0,8331000000	-0,031
Fri, 14 Aug 2015 20:20:08 +0000	0,8641000000	-0,0143
Wed, 12 Aug 2015 07:42:57 +0000	0,8784000000	-0,009
Tue, 11 Aug 2015 03:48:27 +0000	0,8874000000	-0,0125
Fri, 31 Jul 2015 05:12:09 +0000	0,8999000000	+0,0049
Thu, 30 Jul 2015 23:25:40 +0000	0,8950000000	-0,006
Sat, 25 Jul 2015 17:33:26 +0000	0,9010000000	0
Sat, 25 Jul 2015 11:14:24 +0000	0,9010000000	-0,0531
Thu, 09 Jul 2015 04:36:51 +0000	0,9541000000	+0,0036
Tue, 07 Jul 2015 14:54:37 +0000	0,9505000000	-0,019
Fri, 03 Jul 2015 03:42:04 +0000	0,9695000000	-0,0338
Sun, 21 Jun 2015 09:14:27 +0000	1,0033000000	-0,0048
Thu, 18 Jun 2015 06:46:17 +0000	1,0081000000	+0,0013
Mon, 15 Jun 2015 13:58:19 +0000	1,0068000000	+0,0018
Sun, 14 Jun 2015 03:09:37 +0000	1,0050000000	0
Sat, 13 Jun 2015 16:52:23 +0000	1,0050000000	+0,0033
Fri, 12 Jun 2015 08:21:15 +0000	1,0017000000	10
Thu, 11 Jun 2015 23:28:55 +0000	1,0018000000	+0,0279
Tue, 09 Jun 2015 06:25:59 +0000	0,9739000000	+0,0061
Sun, 07 Jun 2015 12:48:37 +0000	0,9678000000	-0,0163
Thu, 04 Jun 2015 06:53:47 +0000	0,9841000000	-0,0094
Tue, 02 Jun 2015 17:01:12 +0000	0,9935000000	-0,0013
Wed, 27 May 2015 01:14:01 +0000	0,9948000000	-0,0155
Sat, 23 May 2015 19:41:26 +0000	1,0103000000	-0,0339
Sun, 17 May 2015 08:03:33 +0000	1,0442000000	-0,0128
Tue, 12 May 2015 06:56:49 +0000	1,0570000000	+0,015
Tue, 28 Apr 2015 12:37:37 +0000	1,0420000000	+0,0196
Mon, 27 Apr 2015 02:57:17 +0000	1,0224000000	+0,0305
Sat, 11 Apr 2015 12:34:26 +0000	0,9919000000	-0,0023
Wed, 08 Apr 2015 03:46:19 +0000	0,9942000000	+0,0266
Sun, 05 Apr 2015 19:50:07 +0000	0,9676000000	0
Fri, 03 Apr 2015 22:38:21 +0000	0,9676000000	+0,0339
Sat, 14 Mar 2015 09:58:37 +0000	0,9337000000	+0,0076
Fri, 13 Mar 2015 21:02:51 +0000	0,9261000000	-0,029
Sun, 08 Mar 2015 02:29:24 +0000	0,9551000000	-0,0062
Fri, 06 Mar 2015 18:29:11 +0000	0,9613000000	-0,0228
Mon, 02 Mar 2015 01:27:14 +0000	0,9841000000	-0,014
Sat, 21 Feb 2015 09:48:30 +0000	0,9981000000	0
Sat, 21 Feb 2015 04:30:23 +0000	0,9981000000	-0,0117
Wed, 18 Feb 2015 19:54:43 +0000	1,0098000000	-0,0178
Mon, 16 Feb 2015 14:40:30 +0000	1,0276000000	-0,0005
Tue, 10 Feb 2015 18:26:48 +0000	1,0281000000	+0,0132
Tue, 03 Feb 2015 06:24:32 +0000	1,0149000000	+0,0165
Sun, 01 Feb 2015 14:04:21 +0000	0,9984000000	-0,0203
Sat, 24 Jan 2015 22:51:09 +0000	1,0187000000	+0,0232
Wed, 14 Jan 2015 13:36:36 +0000	0,9955000000	-0,0559
Fri, 19 Dec 2014 23:29:55 +0000	1,0514000000	+0,0659
Thu, 18 Dec 2014 01:50:43 +0000	0,9855000000	-0,0211
Wed, 17 Dec 2014 19:37:39 +0000	1,0066000000	+0,0063
Mon, 15 Dec 2014 02:09:10 +0000	1,0003000000	0
Fri, 12 Dec 2014 02:24:59 +0000	1,0003000000	-0,0051
Thu, 11 Dec 2014 04:07:14 +0000	1,0054000000	-0,0504
Fri, 05 Dec 2014 23:07:46 +0000	1,0558000000	+0,0068
Wed, 03 Dec 2014 16:49:54 +0000	1,0490000000	-0,0046
Tue, 02 Dec 2014 16:29:08 +0000	1,0536000000	-0,0554
Fri, 28 Nov 2014 13:32:29 +0000	1,1090000000	-0,0105
Sun, 23 Nov 2014 21:56:28 +0000	1,1195000000	+0,0104
Fri, 21 Nov 2014 00:35:36 +0000	1,1091000000	-0,0042
Wed, 19 Nov 2014 11:22:40 +0000	1,1133000000	+0,0046
Mon, 17 Nov 2014 10:51:50 +0000	1,1087000000	0
Mon, 17 Nov 2014 06:04:44 +0000	1,1087000000	0
Sat, 15 Nov 2014 06:33:32 +0000	1,1087000000	0
Sat, 15 Nov 2014 00:05:04 +0000	1,1087000000	-0,0181
Thu, 13 Nov 2014 08:09:04 +0000	1,1268000000	-0,011
Mon, 10 Nov 2014 02:28:50 +0000	1,1378000000	10
Sun, 09 Nov 2014 19:53:03 +0000	1,1379000000	0
Sat, 08 Nov 2014 11:10:43 +0000	1,1379000000	-0,0098
Tue, 04 Nov 2014 23:09:56 +0000	1,1477000000	-0,0112
Wed, 29 Oct 2014 04:44:21 +0000	1,1589000000	+0,006
Sun, 26 Oct 2014 17:08:56 +0000	1,1529000000	-0,0063
Wed, 22 Oct 2014 13:56:13 +0000	1,1592000000	+0,0087
Tue, 21 Oct 2014 10:09:26 +0000	1,1505000000	0
Mon, 20 Oct 2014 06:10:56 +0000	1,1505000000	+0,007
Thu, 16 Oct 2014 21:10:11 +0000	1,1435000000	-0,0133
Tue, 14 Oct 2014 09:34:52 +0000	1,1568000000	-0,0119
Tue, 07 Oct 2014 05:41:53 +0000	1,1687000000	-0,0186
Fri, 03 Oct 2014 09:24:59 +0000	1,1873000000	+0,018
Wed, 01 Oct 2014 03:38:01 +0000	1,1693000000	-0,001
Thu, 25 Sep 2014 22:42:56 +0000	1,1703000000	-0,0013
Thu, 25 Sep 2014 13:24:49 +0000	1,1716000000	-0,0109
Wed, 24 Sep 2014 00:28:31 +0000	1,1825000000	-0,0066
Tue, 16 Sep 2014 14:04:24 +0000	1,1891000000	+0,0098
Sun, 14 Sep 2014 17:29:02 +0000	1,1793000000	0
Sun, 14 Sep 2014 05:46:40 +0000	1,1793000000	-0,0119
Thu, 11 Sep 2014 14:17:20 +0000	1,1912000000	-0,0313
Sun, 31 Aug 2014 17:00:31 +0000	1,2225000000	+0,0046
Thu, 28 Aug 2014 21:45:00 +0000	1,2179000000	+0,0003
Mon, 25 Aug 2014 03:52:43 +0000	1,2176000000	-0,0196
Sat, 16 Aug 2014 14:11:23 +0000	1,2372000000	0
Sat, 16 Aug 2014 02:44:59 +0000	1,2372000000	-0,0016
Wed, 13 Aug 2014 00:02:48 +0000	1,2388000000	+0,0065
Sat, 09 Aug 2014 01:24:02 +0000	1,2323000000	-0,0041
Thu, 07 Aug 2014 13:27:53 +0000	1,2364000000	+0,0064
Wed, 06 Aug 2014 01:30:34 +0000	1,2300000000	-0,0291
Sun, 27 Jul 2014 04:17:11 +0000	1,2591000000	+0,0205
Fri, 18 Jul 2014 10:24:04 +0000	1,2386000000	-0,002
Wed, 16 Jul 2014 13:47:47 +0000	1,2406000000	+0,0003
Tue, 08 Jul 2014 03:51:15 +0000	1,2403000000	-0,001
Sun, 06 Jul 2014 01:51:26 +0000	1,2413000000	+0,0241
Thu, 26 Jun 2014 11:08:50 +0000	1,2172000000	0
Thu, 26 Jun 2014 08:03:25 +0000	1,2172000000	+0,0034
Wed, 25 Jun 2014 13:25:45 +0000	1,2138000000	-0,01
Thu, 12 Jun 2014 23:51:03 +0000	1,2238000000	+0,0078
Fri, 06 Jun 2014 12:48:10 +0000	1,2160000000	+0,0054
Mon, 02 Jun 2014 03:49:48 +0000	1,2106000000	+0,0059
Thu, 29 May 2014 20:35:11 +0000	1,2047000000	+0,0019
Thu, 29 May 2014 07:13:11 +0000	1,2028000000	+0,0112
Thu, 22 May 2014 21:00:26 +0000	1,1916000000	+0,0115
Wed, 14 May 2014 06:56:34 +0000	1,1801000000	-0,0057
Mon, 12 May 2014 21:37:06 +0000	1,1858000000	+0,0109
Tue, 29 Apr 2014 12:40:21 +0000	1,1749000000	-0,0021
Thu, 24 Apr 2014 05:34:02 +0000	1,1770000000	+0,0005
Sat, 19 Apr 2014 14:54:26 +0000	1,1765000000	-0,0017
Thu, 17 Apr 2014 15:14:07 +0000	1,1782000000	+0,0091
Tue, 08 Apr 2014 12:58:50 +0000	1,1691000000	+0,0112
Sun, 06 Apr 2014 11:12:18 +0000	1,1579000000	0
Sat, 05 Apr 2014 04:20:50 +0000	1,1579000000	+0,009
Thu, 03 Apr 2014 12:55:54 +0000	1,1489000000	+0,0042
Mon, 31 Mar 2014 10:32:04 +0000	1,1447000000	+0,0215
Sun, 23 Mar 2014 18:48:03 +0000	1,1232000000	0
Sat, 22 Mar 2014 22:03:12 +0000	1,1232000000	+0,0283
Mon, 17 Mar 2014 22:27:43 +0000	1,0949000000	-0,0007
Wed, 12 Mar 2014 01:42:25 +0000	1,0956000000	+0,0004
Mon, 10 Mar 2014 08:35:18 +0000	1,0952000000	-0,0011
Wed, 05 Mar 2014 22:09:39 +0000	1,0963000000	+0,006
Tue, 04 Mar 2014 13:51:25 +0000	1,0903000000	+0,004
Tue, 04 Mar 2014 10:01:24 +0000	1,0863000000	+0,0008
Sun, 02 Mar 2014 18:49:30 +0000	1,0855000000	+0,0004
Fri, 28 Feb 2014 19:53:14 +0000	1,0851000000	-0,0008
Sat, 22 Feb 2014 19:37:28 +0000	1,0859000000	+0,002
Wed, 19 Feb 2014 22:33:31 +0000	1,0839000000	-0,0113
Sun, 16 Feb 2014 15:32:13 +0000	1,0952000000	+0,0088
Thu, 13 Feb 2014 15:28:03 +0000	1,0864000000	+0,0132
Mon, 10 Feb 2014 16:13:53 +0000	1,0732000000	-0,0009
Mon, 10 Feb 2014 03:58:25 +0000	1,0741000000	-0,0083
Fri, 07 Feb 2014 14:15:17 +0000	1,0824000000	+0,0031
Fri, 07 Feb 2014 03:25:42 +0000	1,0793000000	-0,0105
Mon, 03 Feb 2014 01:41:53 +0000	1,0898000000	-0,0064
Thu, 30 Jan 2014 00:40:09 +0000	1,0962000000	-0,0106
Thu, 23 Jan 2014 04:49:52 +0000	1,1068000000	-0,001
Tue, 21 Jan 2014 21:11:35 +0000	1,1078000000	-0,0125
Sun, 19 Jan 2014 03:07:14 +0000	1,1203000000	-0,0005
Fri, 17 Jan 2014 19:53:52 +0000	1,1208000000	-0,0121
Wed, 15 Jan 2014 19:50:27 +0000	1,1329000000	-0,0028
Sun, 05 Jan 2014 11:04:39 +0000	1,1357000000	-0,005
Fri, 27 Dec 2013 20:27:45 +0000	1,1407000000	+0,022
Thu, 12 Dec 2013 08:56:13 +0000	1,1187000000	-0,00309487
Mon, 04 Nov 2013 18:29:22 +0000	1,1217948700	-0,02044651
Sat, 02 Nov 2013 21:44:51 +0000	1,1422413800	-0,00710927
Tue, 22 Oct 2013 07:00:10 +0000	1,1493506500	+0,00986567
Thu, 17 Oct 2013 04:04:32 +0000	1,1394849800	-0,00029997
Mon, 07 Oct 2013 13:16:15 +0000	1,1397849500	-0,01054185
Sun, 29 Sep 2013 20:24:34 +0000	1,1503268000	+0,00467463
Mon, 23 Sep 2013 22:28:54 +0000	1,1456521700	0
Sat, 21 Sep 2013 19:34:18 +0000	1,1456521700	+0,0416182
Sun, 15 Sep 2013 03:48:48 +0000	1,1040339700	+0,01910828
Fri, 06 Sep 2013 06:05:13 +0000	1,0849256900	-0,01273885
Sat, 31 Aug 2013 12:29:14 +0000	1,0976645400	-0,0143862
Fri, 16 Aug 2013 14:07:14 +0000	1,1120507400	-0,01479915
Tue, 13 Aug 2013 02:48:01 +0000	1,1268498900	-0,00211417
Mon, 12 Aug 2013 12:56:56 +0000	1,1289640600	+0,01317459
Mon, 29 Jul 2013 02:08:12 +0000	1,1157894700	0
Fri, 26 Jul 2013 03:50:21 +0000	1,1157894700	+0,00024325
Wed, 24 Jul 2013 05:41:53 +0000	1,1155462200	+0,03429622
Tue, 09 Jul 2013 05:51:33 +0000	1,0812500000	-0,01080021
Fri, 05 Jul 2013 10:05:09 +0000	1,0920502100	+0,01480595
Mon, 24 Jun 2013 16:07:52 +0000	1,0772442600	0
Fri, 21 Jun 2013 01:21:50 +0000	1,0772442600	-0,02922756
Wed, 19 Jun 2013 03:52:17 +0000	1,1064718200	+0,01272182
Fri, 07 Jun 2013 01:14:27 +0000	1,0937500000	-0,00998444
Sun, 26 May 2013 06:30:11 +0000	1,1037344400	0
Sat, 25 May 2013 14:08:55 +0000	1,1037344400	-0,01172948
Wed, 22 May 2013 08:51:30 +0000	1,1154639200	-0,01343421
Wed, 22 May 2013 00:08:20 +0000	1,1288981300	0
Tue, 21 May 2013 10:00:47 +0000	1,1288981300	+0,0139084
Mon, 20 May 2013 20:11:55 +0000	1,1149897300	-0,00716348
Thu, 16 May 2013 13:45:30 +0000	1,1221532100	-0,00387985
Tue, 14 May 2013 19:23:20 +0000	1,1260330600	0
Sat, 11 May 2013 07:42:32 +0000	1,1260330600	+0,00463388
Wed, 01 May 2013 00:15:14 +0000	1,1213991800	0
Mon, 29 Apr 2013 01:42:45 +0000	1,1213991800	+0,0111951
Sun, 21 Apr 2013 09:45:10 +0000	1,1102040800	0
Sat, 20 Apr 2013 18:20:07 +0000	1,1102040800	-0,01069756
Mon, 15 Apr 2013 14:01:28 +0000	1,1209016400	-0,00614754
Wed, 10 Apr 2013 14:26:55 +0000	1,1270491800	+0,00688625
Thu, 21 Mar 2013 02:33:08 +0000	1,1201629300	-0,00356932
Sun, 17 Mar 2013 02:35:49 +0000	1,1237322500	+0,02254177
Mon, 11 Mar 2013 23:36:27 +0000	1,1011904800	-0,01396104
Tue, 26 Feb 2013 11:36:00 +0000	1,1151515200	+0,00800866
Fri, 22 Feb 2013 01:28:30 +0000	1,1071428600	-0,00595238
Tue, 19 Feb 2013 00:06:24 +0000	1,1130952400	0
Sat, 16 Feb 2013 20:25:48 +0000	1,1130952400	0
Fri, 15 Feb 2013 22:27:15 +0000	1,1130952400	-0,00198413
Thu, 14 Feb 2013 02:18:23 +0000	1,1150793700	+0,00396826
Tue, 12 Feb 2013 19:50:18 +0000	1,1111111100	0
Tue, 12 Feb 2013 07:11:22 +0000	1,1111111100	0
Mon, 11 Feb 2013 18:18:35 +0000	1,1111111100	-0,00396826
Sun, 27 Jan 2013 01:56:27 +0000	1,1150793700	-0,00992063
Sun, 13 Jan 2013 10:48:26 +0000	1,1250000000	+0,00198413
Wed, 02 Jan 2013 03:14:31 +0000	1,1230158700	+0,03425847
Fri, 07 Dec 2012 05:16:54 +0000	1,0887574000	+0,00624267
Thu, 22 Nov 2012 08:22:51 +0000	1,0825147300	+0,00196463
Wed, 14 Nov 2012 13:26:16 +0000	1,0805501000	+0,00015794
Mon, 12 Nov 2012 13:03:46 +0000	1,0803921600	0
Sun, 11 Nov 2012 05:53:54 +0000	1,0803921600	+0,00798511
Sun, 04 Nov 2012 15:48:56 +0000	1,0724070500	-0,00317435
Thu, 04 Oct 2012 03:43:12 +0000	1,0755814000	-0,00178804
Thu, 20 Sep 2012 03:26:51 +0000	1,0773694400	+0,00401037
Tue, 11 Sep 2012 22:03:24 +0000	1,0733590700	+0,00206813
Tue, 11 Sep 2012 05:59:41 +0000	1,0712909400	+0,01754814
Wed, 29 Aug 2012 06:29:44 +0000	1,0537428000	-0,0070937
Fri, 27 Jul 2012 17:41:06 +0000	1,0608365000	+0,00212438
Wed, 11 Jul 2012 02:01:04 +0000	1,0587121200	-0,00745045
Thu, 05 Jul 2012 05:54:25 +0000	1,0661625700	+0,00966539
Sat, 30 Jun 2012 13:40:32 +0000	1,0564971800	+0,0151438
Tue, 26 Jun 2012 16:51:21 +0000	1,0413533800	-0,0075188
Mon, 25 Jun 2012 20:24:06 +0000	1,0488721800	0
Sun, 24 Jun 2012 21:45:59 +0000	1,0488721800	0
Sat, 23 Jun 2012 11:52:42 +0000	1,0488721800	-0,0075188
Fri, 22 Jun 2012 18:01:48 +0000	1,0563909800	-0,0056391
Thu, 21 Jun 2012 21:23:07 +0000	1,0620300800	+0,03019487
Wed, 30 May 2012 17:48:40 +0000	1,0318352100	+0,01127446
Sat, 26 May 2012 19:33:21 +0000	1,0205607500	-0,02971858
Tue, 15 May 2012 16:08:18 +0000	1,0502793300	+0,02290707
Fri, 24 Feb 2012 04:58:16 +0000	1,0273722600	+0,00919044
Sat, 11 Feb 2012 07:17:51 +0000	1,0181818200	+0,00368907
Mon, 06 Feb 2012 20:35:58 +0000	1,0144927500	+0,088101368
Fri, 30 Dec 2011 14:42:17 +0000	0,9263913820	-0,00550826
Tue, 27 Dec 2011 01:21:35 +0000	0,9318996420	-0,001792114
Sun, 25 Dec 2011 03:13:13 +0000	0,9336917560	+0,018647508
Sat, 26 Nov 2011 00:15:01 +0000	0,9150442480	-0,001769911
Tue, 22 Nov 2011 10:50:58 +0000	0,9168141590	-0,026847813
Tue, 01 Nov 2011 00:28:53 +0000	0,9436619720	-0,001760563
Fri, 28 Oct 2011 07:42:39 +0000	0,9454225350	+0,055370179
Tue, 04 Oct 2011 21:33:57 +0000	0,8900523560	-0,022687609
Tue, 04 Oct 2011 01:18:53 +0000	0,9127399650	-0,014089303
Thu, 22 Sep 2011 18:34:29 +0000	0,9268292680	-0,047129065
Sun, 11 Sep 2011 18:09:41 +0000	0,9739583330	0
Sun, 11 Sep 2011 04:22:50 +0000	0,9739583330	+0,007001811
Sat, 10 Sep 2011 14:03:12 +0000	0,9669565220	-0,005361817
Tue, 23 Aug 2011 08:23:31 +0000	0,9723183390	-0,001730104
Fri, 19 Aug 2011 22:34:05 +0000	0,9740484430	-0,005190311
Thu, 18 Aug 2011 11:10:44 +0000	0,9792387540	+0,015570934
Sun, 14 Aug 2011 22:19:26 +0000	0,9636678200	-0,005190311
Sat, 13 Aug 2011 11:19:24 +0000	0,9688581310	+0,014776498
Sun, 05 Jun 2011 13:10:50 +0000	0,9540816330	0

Обратите внимание, что информация об обменного курса COP в UZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 03:08:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Узбекский сом

Примечание: График курса обмена валют Колумбийское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Узбекский сом в течение 2339 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.