Обмен валюты

COP/UZS


Обменный курс на сегодня для COP/UZS является 1.2243 COP за UZS, это означает, что с 100 Колумбийское песо можете купить 122.43 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или UZS.
  


COP в UZS обменного курса

Дата Обменный курс Вариация
increased 1,2243000000 +0,0258
decreased 1,1985000000 -0,003
increased 1,2015000000 +0,0037
increased 1,1978000000 +0,0193
increased 1,1785000000 +0,0004
not_changed 1,1781000000 0
increased 1,1781000000 +0,0112
decreased 1,1669000000 -0,002
decreased 1,1689000000 -0,004
increased 1,1729000000 +0,0154
decreased 1,1575000000 -0,003
increased 1,1605000000 +0,009
increased 1,1515000000 +0,0017
decreased 1,1498000000 -0,0177
increased 1,1675000000 +0,0097
increased 1,1578000000 +0,0135
increased 1,1443000000 +0,0004
not_changed 1,1439000000 0
decreased 1,1439000000 -0,0185
decreased 1,1624000000 -0,0006
decreased 1,1630000000 -0,0117
increased 1,1747000000 +0,013
increased 1,1617000000 +0,005
decreased 1,1567000000 -0,0063
increased 1,1630000000 +0,0128
decreased 1,1502000000 -0,0013
decreased 1,1515000000 -0,0006
increased 1,1521000000 +0,0127
increased 1,1394000000 +0,0279
decreased 1,1115000000 -0,0026
increased 1,1141000000 +10
not_changed 1,1140000000 0
not_changed 1,1140000000 0
not_changed 1,1140000000 0
decreased 1,1140000000 10
decreased 1,1141000000 10
increased 1,1142000000 +0,0014
not_changed 1,1128000000 0
increased 1,1128000000 +0,0066
decreased 1,1062000000 -0,0011
decreased 1,1073000000 -0,0006
increased 1,1079000000 +0,0133
increased 1,0946000000 +0,0069
increased 1,0877000000 +0,0086
increased 1,0791000000 +0,0106
decreased 1,0685000000 -0,0033
not_changed 1,0718000000 0
not_changed 1,0718000000 0
decreased 1,0718000000 -0,0007
decreased 1,0725000000 -0,0011
not_changed 1,0736000000 0
decreased 1,0736000000 -0,002
decreased 1,0756000000 -0,0039
increased 1,0795000000 +0,0144
decreased 1,0651000000 -0,0002
increased 1,0653000000 +0,0046
increased 1,0607000000 +0,0335
increased 1,0272000000 +0,0232
increased 1,0040000000 +0,0039
increased 1,0001000000 +0,003
not_changed 0,9971000000 0
increased 0,9971000000 +0,0029
decreased 0,9942000000 -0,0002
decreased 0,9944000000 -0,0016
decreased 0,9960000000 -0,0056
increased 1,0016000000 +0,0151
decreased 0,9865000000 -0,0268
decreased 1,0133000000 -0,0188
decreased 1,0321000000 -0,0168
decreased 1,0489000000 -0,0008
increased 1,0497000000 +0,0065
decreased 1,0432000000 -0,0013
decreased 1,0445000000 -0,0045
increased 1,0490000000 +0,008
decreased 1,0410000000 -0,0015
increased 1,0425000000 +0,0089
increased 1,0336000000 +0,0163
decreased 1,0173000000 -0,0307
increased 1,0480000000 +0,0075
not_changed 1,0405000000 0
increased 1,0405000000 +0,0156
decreased 1,0249000000 -0,0047
increased 1,0296000000 +0,0149
not_changed 1,0147000000 0
not_changed 1,0147000000 0
not_changed 1,0147000000 0
decreased 1,0147000000 -0,0068
increased 1,0215000000 +0,0136
decreased 1,0079000000 -0,0123
decreased 1,0202000000 -0,0054
decreased 1,0256000000 -0,0271
increased 1,0527000000 +0,0068
increased 1,0459000000 +0,0277
decreased 1,0182000000 -0,0015
decreased 1,0197000000 -0,0226
not_changed 1,0423000000 0
increased 1,0423000000 +0,0124
increased 1,0299000000 +0,0145
increased 1,0154000000 +0,0375
increased 0,9779000000 +0,0121
increased 0,9658000000 +0,0079
decreased 0,9579000000 -0,0447
not_changed 1,0026000000 0
decreased 1,0026000000 -0,0106
increased 1,0132000000 +0,0024
decreased 1,0108000000 10
decreased 1,0109000000 -0,0021
increased 1,0130000000 +0,0002
increased 1,0128000000 +0,0081
decreased 1,0047000000 -0,0024
increased 1,0071000000 +0,0037
decreased 1,0034000000 -0,0065
increased 1,0099000000 +0,0287
decreased 0,9812000000 -0,0256
increased 1,0068000000 +0,0326
increased 0,9742000000 +0,0007
decreased 0,9735000000 -0,0036
decreased 0,9771000000 -0,0007
increased 0,9778000000 +0,0018
decreased 0,9760000000 -0,0033
decreased 0,9793000000 -0,0065
decreased 0,9858000000 -0,0145
increased 1,0003000000 +0,0297
increased 0,9706000000 +0,0022
increased 0,9684000000 +0,0126
increased 0,9558000000 +0,0055
decreased 0,9503000000 -0,0009
decreased 0,9512000000 -0,0038
increased 0,9550000000 +0,0035
decreased 0,9515000000 -0,0164
decreased 0,9679000000 -0,006
increased 0,9739000000 +0,0015
decreased 0,9724000000 -0,0059
decreased 0,9783000000 -0,0354
decreased 1,0137000000 -0,0041
increased 1,0178000000 +0,0096
increased 1,0082000000 +0,0289
decreased 0,9793000000 -0,006
decreased 0,9853000000 -0,0115
increased 0,9968000000 +0,0357
increased 0,9611000000 +0,0298
decreased 0,9313000000 -0,0006
decreased 0,9319000000 -0,0141
not_changed 0,9460000000 0
increased 0,9460000000 +0,0154
increased 0,9306000000 +0,0011
increased 0,9295000000 +0,001
decreased 0,9285000000 -0,0019
increased 0,9304000000 +0,0435
decreased 0,8869000000 -0,0183
increased 0,9052000000 +0,0142
increased 0,8910000000 +0,0262
increased 0,8648000000 +0,0131
decreased 0,8517000000 -0,0008
increased 0,8525000000 +0,0042
increased 0,8483000000 +0,0144
decreased 0,8339000000 -0,0029
decreased 0,8368000000 -0,0143
increased 0,8511000000 +0,0105
decreased 0,8406000000 -0,0162
decreased 0,8568000000 -0,0059
increased 0,8627000000 +0,0248
decreased 0,8379000000 -0,0144
decreased 0,8523000000 -0,0009
decreased 0,8532000000 -0,0025
decreased 0,8557000000 -0,0168
decreased 0,8725000000 -0,0026
decreased 0,8751000000 -0,0088
increased 0,8839000000 +0,0117
not_changed 0,8722000000 0
increased 0,8722000000 +0,0358
increased 0,8364000000 +0,0022
increased 0,8342000000 +0,0011
increased 0,8331000000 +0,0017
decreased 0,8314000000 -0,0437
increased 0,8751000000 +0,0005
decreased 0,8746000000 -0,0056
decreased 0,8802000000 -0,0002
decreased 0,8804000000 -0,0053
decreased 0,8857000000 -0,0055
increased 0,8912000000 +0,0016
increased 0,8896000000 +0,0045
increased 0,8851000000 +0,0063
decreased 0,8788000000 -0,0064
decreased 0,8852000000 -0,0116
decreased 0,8968000000 -0,019
decreased 0,9158000000 -0,0018
decreased 0,9176000000 -0,001
increased 0,9186000000 +0,0116
increased 0,9070000000 +0,0512
increased 0,8558000000 +0,0168
decreased 0,8390000000 -0,0124
not_changed 0,8514000000 0
decreased 0,8514000000 -0,0003
decreased 0,8517000000 -0,023
decreased 0,8747000000 -0,0013
increased 0,8760000000 +0,0145
increased 0,8615000000 +0,0037
increased 0,8578000000 +0,0211
increased 0,8367000000 +0,0036
decreased 0,8331000000 -0,031
decreased 0,8641000000 -0,0143
decreased 0,8784000000 -0,009
decreased 0,8874000000 -0,0125
increased 0,8999000000 +0,0049
decreased 0,8950000000 -0,006
not_changed 0,9010000000 0
decreased 0,9010000000 -0,0531
increased 0,9541000000 +0,0036
decreased 0,9505000000 -0,019
decreased 0,9695000000 -0,0338
decreased 1,0033000000 -0,0048
increased 1,0081000000 +0,0013
increased 1,0068000000 +0,0018
not_changed 1,0050000000 0
increased 1,0050000000 +0,0033
decreased 1,0017000000 10
increased 1,0018000000 +0,0279
increased 0,9739000000 +0,0061
decreased 0,9678000000 -0,0163
decreased 0,9841000000 -0,0094
decreased 0,9935000000 -0,0013
decreased 0,9948000000 -0,0155
decreased 1,0103000000 -0,0339
decreased 1,0442000000 -0,0128
increased 1,0570000000 +0,015
increased 1,0420000000 +0,0196
increased 1,0224000000 +0,0305
decreased 0,9919000000 -0,0023
increased 0,9942000000 +0,0266
not_changed 0,9676000000 0
increased 0,9676000000 +0,0339
increased 0,9337000000 +0,0076
decreased 0,9261000000 -0,029
decreased 0,9551000000 -0,0062
decreased 0,9613000000 -0,0228
decreased 0,9841000000 -0,014
not_changed 0,9981000000 0
decreased 0,9981000000 -0,0117
decreased 1,0098000000 -0,0178
decreased 1,0276000000 -0,0005
increased 1,0281000000 +0,0132
increased 1,0149000000 +0,0165
decreased 0,9984000000 -0,0203
increased 1,0187000000 +0,0232
decreased 0,9955000000 -0,0559
increased 1,0514000000 +0,0659
decreased 0,9855000000 -0,0211
increased 1,0066000000 +0,0063
not_changed 1,0003000000 0
decreased 1,0003000000 -0,0051
decreased 1,0054000000 -0,0504
increased 1,0558000000 +0,0068
decreased 1,0490000000 -0,0046
decreased 1,0536000000 -0,0554
decreased 1,1090000000 -0,0105
increased 1,1195000000 +0,0104
decreased 1,1091000000 -0,0042
increased 1,1133000000 +0,0046
not_changed 1,1087000000 0
not_changed 1,1087000000 0
not_changed 1,1087000000 0
decreased 1,1087000000 -0,0181
decreased 1,1268000000 -0,011
decreased 1,1378000000 10
not_changed 1,1379000000 0
decreased 1,1379000000 -0,0098
decreased 1,1477000000 -0,0112
increased 1,1589000000 +0,006
decreased 1,1529000000 -0,0063
increased 1,1592000000 +0,0087
not_changed 1,1505000000 0
increased 1,1505000000 +0,007
decreased 1,1435000000 -0,0133
decreased 1,1568000000 -0,0119
decreased 1,1687000000 -0,0186
increased 1,1873000000 +0,018
decreased 1,1693000000 -0,001
decreased 1,1703000000 -0,0013
decreased 1,1716000000 -0,0109
decreased 1,1825000000 -0,0066
increased 1,1891000000 +0,0098
not_changed 1,1793000000 0
decreased 1,1793000000 -0,0119
decreased 1,1912000000 -0,0313
increased 1,2225000000 +0,0046
increased 1,2179000000 +0,0003
decreased 1,2176000000 -0,0196
not_changed 1,2372000000 0
decreased 1,2372000000 -0,0016
increased 1,2388000000 +0,0065
decreased 1,2323000000 -0,0041
increased 1,2364000000 +0,0064
decreased 1,2300000000 -0,0291
increased 1,2591000000 +0,0205
decreased 1,2386000000 -0,002
increased 1,2406000000 +0,0003
decreased 1,2403000000 -0,001
increased 1,2413000000 +0,0241
not_changed 1,2172000000 0
increased 1,2172000000 +0,0034
decreased 1,2138000000 -0,01
increased 1,2238000000 +0,0078
increased 1,2160000000 +0,0054
increased 1,2106000000 +0,0059
increased 1,2047000000 +0,0019
increased 1,2028000000 +0,0112
increased 1,1916000000 +0,0115
decreased 1,1801000000 -0,0057
increased 1,1858000000 +0,0109
decreased 1,1749000000 -0,0021
increased 1,1770000000 +0,0005
decreased 1,1765000000 -0,0017
increased 1,1782000000 +0,0091
increased 1,1691000000 +0,0112
not_changed 1,1579000000 0
increased 1,1579000000 +0,009
increased 1,1489000000 +0,0042
increased 1,1447000000 +0,0215
not_changed 1,1232000000 0
increased 1,1232000000 +0,0283
decreased 1,0949000000 -0,0007
increased 1,0956000000 +0,0004
decreased 1,0952000000 -0,0011
increased 1,0963000000 +0,006
increased 1,0903000000 +0,004
increased 1,0863000000 +0,0008
increased 1,0855000000 +0,0004
decreased 1,0851000000 -0,0008
increased 1,0859000000 +0,002
decreased 1,0839000000 -0,0113
increased 1,0952000000 +0,0088
increased 1,0864000000 +0,0132
decreased 1,0732000000 -0,0009
decreased 1,0741000000 -0,0083
increased 1,0824000000 +0,0031
decreased 1,0793000000 -0,0105
decreased 1,0898000000 -0,0064
decreased 1,0962000000 -0,0106
decreased 1,1068000000 -0,001
decreased 1,1078000000 -0,0125
decreased 1,1203000000 -0,0005
decreased 1,1208000000 -0,0121
decreased 1,1329000000 -0,0028
decreased 1,1357000000 -0,005
increased 1,1407000000 +0,022
decreased 1,1187000000 -0,00309487
decreased 1,1217948700 -0,02044651
decreased 1,1422413800 -0,00710927
increased 1,1493506500 +0,00986567
decreased 1,1394849800 -0,00029997
decreased 1,1397849500 -0,01054185
increased 1,1503268000 +0,00467463
not_changed 1,1456521700 0
increased 1,1456521700 +0,0416182
increased 1,1040339700 +0,01910828
decreased 1,0849256900 -0,01273885
decreased 1,0976645400 -0,0143862
decreased 1,1120507400 -0,01479915
decreased 1,1268498900 -0,00211417
increased 1,1289640600 +0,01317459
not_changed 1,1157894700 0
increased 1,1157894700 +0,00024325
increased 1,1155462200 +0,03429622
decreased 1,0812500000 -0,01080021
increased 1,0920502100 +0,01480595
not_changed 1,0772442600 0
decreased 1,0772442600 -0,02922756
increased 1,1064718200 +0,01272182
decreased 1,0937500000 -0,00998444
not_changed 1,1037344400 0
decreased 1,1037344400 -0,01172948
decreased 1,1154639200 -0,01343421
not_changed 1,1288981300 0
increased 1,1288981300 +0,0139084
decreased 1,1149897300 -0,00716348
decreased 1,1221532100 -0,00387985
not_changed 1,1260330600 0
increased 1,1260330600 +0,00463388
not_changed 1,1213991800 0
increased 1,1213991800 +0,0111951
not_changed 1,1102040800 0
decreased 1,1102040800 -0,01069756
decreased 1,1209016400 -0,00614754
increased 1,1270491800 +0,00688625
decreased 1,1201629300 -0,00356932
increased 1,1237322500 +0,02254177
decreased 1,1011904800 -0,01396104
increased 1,1151515200 +0,00800866
decreased 1,1071428600 -0,00595238
not_changed 1,1130952400 0
not_changed 1,1130952400 0
decreased 1,1130952400 -0,00198413
increased 1,1150793700 +0,00396826
not_changed 1,1111111100 0
not_changed 1,1111111100 0
decreased 1,1111111100 -0,00396826
decreased 1,1150793700 -0,00992063
increased 1,1250000000 +0,00198413
increased 1,1230158700 +0,03425847
increased 1,0887574000 +0,00624267
increased 1,0825147300 +0,00196463
increased 1,0805501000 +0,00015794
not_changed 1,0803921600 0
increased 1,0803921600 +0,00798511
decreased 1,0724070500 -0,00317435
decreased 1,0755814000 -0,00178804
increased 1,0773694400 +0,00401037
increased 1,0733590700 +0,00206813
increased 1,0712909400 +0,01754814
decreased 1,0537428000 -0,0070937
increased 1,0608365000 +0,00212438
decreased 1,0587121200 -0,00745045
increased 1,0661625700 +0,00966539
increased 1,0564971800 +0,0151438
decreased 1,0413533800 -0,0075188
not_changed 1,0488721800 0
not_changed 1,0488721800 0
decreased 1,0488721800 -0,0075188
decreased 1,0563909800 -0,0056391
increased 1,0620300800 +0,03019487
increased 1,0318352100 +0,01127446
decreased 1,0205607500 -0,02971858
increased 1,0502793300 +0,02290707
increased 1,0273722600 +0,00919044
increased 1,0181818200 +0,00368907
increased 1,0144927500 +0,088101368
decreased 0,9263913820 -0,00550826
decreased 0,9318996420 -0,001792114
increased 0,9336917560 +0,018647508
decreased 0,9150442480 -0,001769911
decreased 0,9168141590 -0,026847813
decreased 0,9436619720 -0,001760563
increased 0,9454225350 +0,055370179
decreased 0,8900523560 -0,022687609
decreased 0,9127399650 -0,014089303
decreased 0,9268292680 -0,047129065
not_changed 0,9739583330 0
increased 0,9739583330 +0,007001811
decreased 0,9669565220 -0,005361817
decreased 0,9723183390 -0,001730104
decreased 0,9740484430 -0,005190311
increased 0,9792387540 +0,015570934
decreased 0,9636678200 -0,005190311
increased 0,9688581310 +0,014776498
not_changed 0,9540816330 0
Обратите внимание, что информация об обменного курса COP в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Узбекский сом

Примечание: График курса обмена валют Колумбийское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Узбекский сом в течение 2120 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.