Обменный курс на сегодня для COP/VEF является COP за VEF, это означает, что с 100 Колумбийское песо можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или VEF.

COP в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:18:29 +0000	0,0033000000	-0,0001
Fri, 20 Oct 2017 07:31:48 +0000	0,0034000000	0
Thu, 19 Oct 2017 19:35:18 +0000	0,0034000000	0
Wed, 18 Oct 2017 16:45:29 +0000	0,0034000000	0
Tue, 17 Oct 2017 14:03:44 +0000	0,0034000000	0
Sat, 07 Oct 2017 12:07:55 +0000	0,0034000000	0
Tue, 03 Oct 2017 09:23:04 +0000	0,0034000000	0
Mon, 02 Oct 2017 20:21:14 +0000	0,0034000000	0
Thu, 28 Sep 2017 15:50:35 +0000	0,0034000000	0
Wed, 27 Sep 2017 22:25:43 +0000	0,0034000000	0
Wed, 27 Sep 2017 18:27:35 +0000	0,0034000000	0
Wed, 27 Sep 2017 03:47:25 +0000	0,0034000000	0
Mon, 25 Sep 2017 20:13:35 +0000	0,0034000000	0
Sun, 24 Sep 2017 08:06:52 +0000	0,0034000000	0
Fri, 22 Sep 2017 13:07:28 +0000	0,0034000000	0
Mon, 18 Sep 2017 21:52:33 +0000	0,0034000000	0
Mon, 18 Sep 2017 01:08:31 +0000	0,0034000000	0
Thu, 14 Sep 2017 11:30:34 +0000	0,0034000000	-0,0001
Mon, 11 Sep 2017 17:55:06 +0000	0,0035000000	0
Sat, 09 Sep 2017 15:29:44 +0000	0,0035000000	0
Fri, 08 Sep 2017 23:01:58 +0000	0,0035000000	0
Thu, 07 Sep 2017 03:46:19 +0000	0,0035000000	0
Sun, 03 Sep 2017 16:20:39 +0000	0,0035000000	+0,0001
Fri, 01 Sep 2017 11:54:05 +0000	0,0034000000	0
Tue, 29 Aug 2017 16:48:45 +0000	0,0034000000	-0,0001
Mon, 28 Aug 2017 16:39:28 +0000	0,0035000000	+0,0001
Sat, 26 Aug 2017 08:59:04 +0000	0,0034000000	0
Mon, 21 Aug 2017 00:48:01 +0000	0,0034000000	0
Sat, 19 Aug 2017 22:22:58 +0000	0,0034000000	0
Sat, 19 Aug 2017 13:07:59 +0000	0,0034000000	0
Sat, 19 Aug 2017 06:50:22 +0000	0,0034000000	+0,0001
Mon, 07 Aug 2017 05:00:40 +0000	0,0033000000	-0,0001
Sat, 05 Aug 2017 14:27:40 +0000	0,0034000000	0
Sat, 05 Aug 2017 03:19:18 +0000	0,0034000000	0
Thu, 03 Aug 2017 11:49:04 +0000	0,0034000000	0
Thu, 03 Aug 2017 06:31:27 +0000	0,0034000000	0
Tue, 01 Aug 2017 19:38:52 +0000	0,0034000000	0
Fri, 21 Jul 2017 22:52:21 +0000	0,0034000000	0
Fri, 21 Jul 2017 11:24:21 +0000	0,0034000000	+0,0001
Tue, 18 Jul 2017 10:47:22 +0000	0,0033000000	0
Sun, 16 Jul 2017 11:39:32 +0000	0,0033000000	+0,0001
Wed, 12 Jul 2017 09:36:27 +0000	0,0032000000	-0,0001
Tue, 11 Jul 2017 10:09:10 +0000	0,0033000000	+0,0001
Sat, 08 Jul 2017 07:12:29 +0000	0,0032000000	-0,0001
Wed, 05 Jul 2017 17:07:21 +0000	0,0033000000	0
Tue, 04 Jul 2017 04:09:35 +0000	0,0033000000	0
Thu, 29 Jun 2017 14:17:07 +0000	0,0033000000	-0,0001
Wed, 28 Jun 2017 12:48:23 +0000	0,0034000000	+0,0001
Mon, 26 Jun 2017 02:32:25 +0000	0,0033000000	0
Fri, 23 Jun 2017 19:13:07 +0000	0,0033000000	0
Thu, 22 Jun 2017 21:41:17 +0000	0,0033000000	0
Wed, 21 Jun 2017 21:36:54 +0000	0,0033000000	0
Tue, 20 Jun 2017 21:25:19 +0000	0,0033000000	-0,0001
Mon, 19 Jun 2017 03:31:27 +0000	0,0034000000	0
Sat, 17 Jun 2017 19:15:35 +0000	0,0034000000	0
Fri, 16 Jun 2017 00:59:27 +0000	0,0034000000	0
Tue, 13 Jun 2017 23:11:30 +0000	0,0034000000	0
Sat, 10 Jun 2017 18:01:53 +0000	0,0034000000	0
Sat, 10 Jun 2017 10:27:33 +0000	0,0034000000	-0,0001
Sat, 03 Jun 2017 10:11:35 +0000	0,0035000000	0
Thu, 01 Jun 2017 09:06:14 +0000	0,0035000000	0
Wed, 31 May 2017 11:23:56 +0000	0,0035000000	0
Tue, 30 May 2017 04:24:57 +0000	0,0035000000	0
Tue, 30 May 2017 00:51:34 +0000	0,0035000000	0
Mon, 29 May 2017 19:41:23 +0000	0,0035000000	0
Mon, 29 May 2017 14:59:58 +0000	0,0035000000	0
Mon, 29 May 2017 10:08:50 +0000	0,0035000000	0
Sat, 27 May 2017 21:16:24 +0000	0,0035000000	+0,0001
Fri, 26 May 2017 04:07:52 +0000	0,0034000000	0
Mon, 22 May 2017 23:41:22 +0000	0,0034000000	-0,0001
Sun, 21 May 2017 10:14:23 +0000	0,0035000000	0
Fri, 19 May 2017 22:37:21 +0000	0,0035000000	0
Fri, 19 May 2017 18:18:11 +0000	0,0035000000	+0,0001
Mon, 15 May 2017 12:01:43 +0000	0,0034000000	0
Sun, 14 May 2017 15:23:43 +0000	0,0034000000	0
Sat, 13 May 2017 04:49:39 +0000	0,0034000000	0
Thu, 11 May 2017 09:44:45 +0000	0,0034000000	0
Wed, 10 May 2017 10:18:05 +0000	0,0034000000	0
Thu, 04 May 2017 21:10:48 +0000	0,0034000000	0
Tue, 02 May 2017 14:42:49 +0000	0,0034000000	-0,0001
Sun, 30 Apr 2017 09:25:10 +0000	0,0035000000	0
Sat, 29 Apr 2017 08:43:32 +0000	0,0035000000	0
Sat, 29 Apr 2017 05:26:59 +0000	0,0035000000	0
Fri, 28 Apr 2017 17:57:38 +0000	0,0035000000	+0,0001
Fri, 28 Apr 2017 05:28:29 +0000	0,0034000000	-0,0001
Wed, 26 Apr 2017 11:47:05 +0000	0,0035000000	0
Sat, 22 Apr 2017 02:00:00 +0000	0,0035000000	0
Fri, 21 Apr 2017 22:35:01 +0000	0,0035000000	0
Wed, 19 Apr 2017 13:52:07 +0000	0,0035000000	-0,0001
Tue, 18 Apr 2017 19:34:04 +0000	0,0036000000	+0,0001
Mon, 17 Apr 2017 13:38:48 +0000	0,0035000000	0
Mon, 17 Apr 2017 03:20:41 +0000	0,0035000000	0
Thu, 13 Apr 2017 23:47:07 +0000	0,0035000000	0
Thu, 13 Apr 2017 15:06:15 +0000	0,0035000000	0
Thu, 13 Apr 2017 02:37:04 +0000	0,0035000000	0
Wed, 12 Apr 2017 04:19:17 +0000	0,0035000000	0
Tue, 11 Apr 2017 13:35:30 +0000	0,0035000000	0
Sat, 08 Apr 2017 12:54:49 +0000	0,0035000000	0
Fri, 07 Apr 2017 19:02:29 +0000	0,0035000000	0
Wed, 05 Apr 2017 11:13:08 +0000	0,0035000000	0
Tue, 04 Apr 2017 14:22:04 +0000	0,0035000000	0
Sun, 02 Apr 2017 10:44:52 +0000	0,0035000000	0
Sat, 01 Apr 2017 12:57:50 +0000	0,0035000000	0
Sat, 01 Apr 2017 00:13:43 +0000	0,0035000000	0
Fri, 31 Mar 2017 19:14:31 +0000	0,0035000000	0
Thu, 30 Mar 2017 13:05:14 +0000	0,0035000000	+0,0001
Wed, 29 Mar 2017 04:23:53 +0000	0,0034000000	0
Tue, 28 Mar 2017 19:44:38 +0000	0,0034000000	0
Mon, 27 Mar 2017 06:41:46 +0000	0,0034000000	0
Mon, 27 Mar 2017 03:36:07 +0000	0,0034000000	0
Wed, 22 Mar 2017 15:04:40 +0000	0,0034000000	0
Wed, 22 Mar 2017 05:40:36 +0000	0,0034000000	0
Tue, 21 Mar 2017 17:19:53 +0000	0,0034000000	0
Mon, 20 Mar 2017 23:07:00 +0000	0,0034000000	0
Sun, 19 Mar 2017 06:18:37 +0000	0,0034000000	0
Fri, 17 Mar 2017 14:59:19 +0000	0,0034000000	0
Thu, 16 Mar 2017 07:28:07 +0000	0,0034000000	0
Fri, 10 Mar 2017 14:40:04 +0000	0,0034000000	+0,0001
Thu, 09 Mar 2017 04:22:01 +0000	0,0033000000	-0,0001
Wed, 08 Mar 2017 13:08:32 +0000	0,0034000000	0
Tue, 07 Mar 2017 21:18:59 +0000	0,0034000000	+0,0001
Tue, 07 Mar 2017 16:04:12 +0000	0,0033000000	-0,0001
Fri, 03 Mar 2017 00:44:19 +0000	0,0034000000	0
Wed, 01 Mar 2017 17:37:48 +0000	0,0034000000	0
Wed, 01 Mar 2017 07:42:02 +0000	0,0034000000	0
Tue, 28 Feb 2017 17:41:07 +0000	0,0034000000	-0,0001
Mon, 27 Feb 2017 06:05:49 +0000	0,0035000000	0
Sun, 26 Feb 2017 22:46:36 +0000	0,0035000000	0
Sun, 26 Feb 2017 09:08:26 +0000	0,0035000000	0
Sat, 25 Feb 2017 04:41:26 +0000	0,0035000000	+0,0001
Wed, 22 Feb 2017 09:31:01 +0000	0,0034000000	-0,0001
Mon, 20 Feb 2017 10:10:18 +0000	0,0035000000	0
Thu, 16 Feb 2017 14:47:37 +0000	0,0035000000	0
Wed, 15 Feb 2017 06:15:13 +0000	0,0035000000	0
Tue, 14 Feb 2017 08:23:33 +0000	0,0035000000	0
Sun, 12 Feb 2017 15:08:26 +0000	0,0035000000	0
Sat, 11 Feb 2017 16:08:36 +0000	0,0035000000	0
Fri, 10 Feb 2017 11:16:32 +0000	0,0035000000	0
Sat, 04 Feb 2017 13:31:12 +0000	0,0035000000	0
Fri, 03 Feb 2017 21:57:50 +0000	0,0035000000	0
Fri, 03 Feb 2017 01:43:26 +0000	0,0035000000	+0,0001
Sun, 29 Jan 2017 19:07:10 +0000	0,0034000000	0
Sun, 29 Jan 2017 10:06:50 +0000	0,0034000000	0
Sun, 29 Jan 2017 01:53:57 +0000	0,0034000000	0
Wed, 25 Jan 2017 19:55:55 +0000	0,0034000000	0
Tue, 24 Jan 2017 23:16:12 +0000	0,0034000000	0
Mon, 23 Jan 2017 12:37:48 +0000	0,0034000000	0
Mon, 16 Jan 2017 23:03:47 +0000	0,0034000000	0
Sun, 15 Jan 2017 14:07:52 +0000	0,0034000000	0
Sun, 15 Jan 2017 09:20:50 +0000	0,0034000000	0
Sat, 14 Jan 2017 03:58:04 +0000	0,0034000000	0
Wed, 11 Jan 2017 22:27:11 +0000	0,0034000000	0
Tue, 10 Jan 2017 11:35:06 +0000	0,0034000000	0
Sun, 08 Jan 2017 17:03:30 +0000	0,0034000000	0
Sat, 07 Jan 2017 23:39:55 +0000	0,0034000000	0
Sat, 07 Jan 2017 02:06:28 +0000	0,0034000000	+0,0001
Thu, 05 Jan 2017 11:35:01 +0000	0,0033000000	0
Wed, 04 Jan 2017 06:15:56 +0000	0,0033000000	0
Sat, 31 Dec 2016 16:40:13 +0000	0,0033000000	0
Fri, 30 Dec 2016 14:48:31 +0000	0,0033000000	0
Thu, 29 Dec 2016 08:47:02 +0000	0,0033000000	0
Wed, 28 Dec 2016 21:01:07 +0000	0,0033000000	0
Wed, 28 Dec 2016 00:15:12 +0000	0,0033000000	0
Mon, 26 Dec 2016 18:41:35 +0000	0,0033000000	0
Sun, 25 Dec 2016 09:09:16 +0000	0,0033000000	0
Sat, 24 Dec 2016 22:14:46 +0000	0,0033000000	0
Fri, 23 Dec 2016 10:11:18 +0000	0,0033000000	0
Wed, 21 Dec 2016 17:09:33 +0000	0,0033000000	0
Mon, 19 Dec 2016 02:52:41 +0000	0,0033000000	0
Sun, 18 Dec 2016 23:44:25 +0000	0,0033000000	0
Sat, 17 Dec 2016 03:46:21 +0000	0,0033000000	0
Tue, 13 Dec 2016 19:36:03 +0000	0,0033000000	0
Sun, 11 Dec 2016 06:05:10 +0000	0,0033000000	0
Sat, 10 Dec 2016 23:31:58 +0000	0,0033000000	0
Fri, 09 Dec 2016 02:31:21 +0000	0,0033000000	0
Thu, 08 Dec 2016 20:47:23 +0000	0,0033000000	0
Thu, 08 Dec 2016 01:29:33 +0000	0,0033000000	+0,0001
Sun, 04 Dec 2016 14:42:18 +0000	0,0032000000	0
Fri, 02 Dec 2016 19:13:04 +0000	0,0032000000	0
Thu, 01 Dec 2016 04:17:03 +0000	0,0032000000	+0,0001
Tue, 29 Nov 2016 18:17:21 +0000	0,0031000000	0
Sun, 27 Nov 2016 09:17:28 +0000	0,0031000000	0
Sat, 26 Nov 2016 20:06:01 +0000	0,0031000000	0
Fri, 25 Nov 2016 05:35:02 +0000	0,0031000000	-0,0001
Wed, 23 Nov 2016 09:22:28 +0000	0,0032000000	+0,0001
Fri, 18 Nov 2016 10:48:50 +0000	0,0031000000	-0,0001
Thu, 17 Nov 2016 11:56:01 +0000	0,0032000000	0
Sat, 12 Nov 2016 20:23:52 +0000	0,0032000000	0
Sat, 12 Nov 2016 09:43:41 +0000	0,0032000000	-0,0001
Sun, 06 Nov 2016 08:37:54 +0000	0,0033000000	-0,0001
Tue, 25 Oct 2016 17:11:43 +0000	0,0034000000	0
Sun, 23 Oct 2016 02:17:38 +0000	0,0034000000	0
Wed, 12 Oct 2016 19:44:58 +0000	0,0034000000	0
Sat, 08 Oct 2016 08:02:40 +0000	0,0034000000	0
Thu, 06 Oct 2016 20:05:52 +0000	0,0034000000	-0,0001
Fri, 30 Sep 2016 19:47:15 +0000	0,0035000000	+0,0001
Fri, 30 Sep 2016 04:13:16 +0000	0,0034000000	0
Wed, 28 Sep 2016 07:29:38 +0000	0,0034000000	0
Sun, 25 Sep 2016 03:51:02 +0000	0,0034000000	0
Sat, 24 Sep 2016 06:26:36 +0000	0,0034000000	0
Fri, 23 Sep 2016 02:40:43 +0000	0,0034000000	0
Thu, 22 Sep 2016 10:31:46 +0000	0,0034000000	0
Sun, 18 Sep 2016 07:35:03 +0000	0,0034000000	0
Sat, 17 Sep 2016 20:09:28 +0000	0,0034000000	0
Sat, 17 Sep 2016 09:09:50 +0000	0,0034000000	+0,0001
Wed, 14 Sep 2016 02:27:01 +0000	0,0033000000	-0,0001
Tue, 13 Sep 2016 12:34:46 +0000	0,0034000000	-0,0001
Fri, 09 Sep 2016 12:38:10 +0000	0,0035000000	0
Wed, 07 Sep 2016 23:43:59 +0000	0,0035000000	+0,0001
Sat, 03 Sep 2016 06:37:54 +0000	0,0034000000	0
Sat, 03 Sep 2016 03:01:44 +0000	0,0034000000	0
Thu, 01 Sep 2016 02:38:51 +0000	0,0034000000	0
Mon, 29 Aug 2016 08:21:20 +0000	0,0034000000	0
Fri, 26 Aug 2016 07:00:18 +0000	0,0034000000	0
Fri, 26 Aug 2016 03:31:27 +0000	0,0034000000	0
Mon, 22 Aug 2016 16:20:18 +0000	0,0034000000	-0,0001
Fri, 19 Aug 2016 23:56:09 +0000	0,0035000000	+0,0001
Wed, 17 Aug 2016 08:14:54 +0000	0,0034000000	0
Mon, 15 Aug 2016 12:30:19 +0000	0,0034000000	0
Fri, 12 Aug 2016 15:26:53 +0000	0,0034000000	+0,0001
Sun, 07 Aug 2016 19:43:32 +0000	0,0033000000	+0,0001
Fri, 05 Aug 2016 06:20:07 +0000	0,0032000000	0
Tue, 02 Aug 2016 05:18:54 +0000	0,0032000000	0
Fri, 29 Jul 2016 17:00:26 +0000	0,0032000000	0
Wed, 27 Jul 2016 00:18:08 +0000	0,0032000000	-0,0002
Sun, 24 Jul 2016 09:25:25 +0000	0,0034000000	0
Thu, 21 Jul 2016 07:05:38 +0000	0,0034000000	0
Wed, 20 Jul 2016 04:18:12 +0000	0,0034000000	0
Wed, 20 Jul 2016 00:31:30 +0000	0,0034000000	0
Tue, 19 Jul 2016 08:51:51 +0000	0,0034000000	0
Mon, 18 Jul 2016 07:14:37 +0000	0,0034000000	0
Sun, 17 Jul 2016 14:57:35 +0000	0,0034000000	0
Fri, 15 Jul 2016 18:02:54 +0000	0,0034000000	0
Fri, 15 Jul 2016 11:02:46 +0000	0,0034000000	0
Thu, 14 Jul 2016 21:30:24 +0000	0,0034000000	0
Fri, 08 Jul 2016 22:24:18 +0000	0,0034000000	0
Wed, 06 Jul 2016 14:23:12 +0000	0,0034000000	0
Tue, 05 Jul 2016 13:39:44 +0000	0,0034000000	-0,0001
Fri, 24 Jun 2016 22:31:57 +0000	0,0035000000	+0,0001
Thu, 23 Jun 2016 00:13:51 +0000	0,0034000000	+0,0001
Wed, 22 Jun 2016 13:53:27 +0000	0,0033000000	0
Mon, 20 Jun 2016 10:51:01 +0000	0,0033000000	0
Sun, 19 Jun 2016 21:19:49 +0000	0,0033000000	0
Sat, 18 Jun 2016 06:08:40 +0000	0,0033000000	0
Fri, 17 Jun 2016 14:26:20 +0000	0,0033000000	0
Fri, 17 Jun 2016 11:19:46 +0000	0,0033000000	-0,0001
Thu, 09 Jun 2016 01:37:02 +0000	0,0034000000	0
Tue, 07 Jun 2016 18:11:13 +0000	0,0034000000	+0,0001
Sun, 05 Jun 2016 01:54:10 +0000	0,0033000000	+0,0001
Fri, 03 Jun 2016 00:59:09 +0000	0,0032000000	0
Thu, 02 Jun 2016 21:23:34 +0000	0,0032000000	0
Thu, 02 Jun 2016 05:38:12 +0000	0,0032000000	0
Mon, 30 May 2016 05:52:48 +0000	0,0032000000	0
Fri, 27 May 2016 20:30:19 +0000	0,0032000000	-0,0001
Fri, 20 May 2016 22:29:37 +0000	0,0033000000	+0,0001
Thu, 19 May 2016 15:47:03 +0000	0,0032000000	-0,0001
Wed, 18 May 2016 06:17:32 +0000	0,0033000000	0
Tue, 17 May 2016 03:38:08 +0000	0,0033000000	0
Sun, 15 May 2016 21:52:53 +0000	0,0033000000	-0,0001
Mon, 09 May 2016 17:26:04 +0000	0,0034000000	0
Wed, 04 May 2016 07:02:21 +0000	0,0034000000	-0,0001
Mon, 02 May 2016 22:14:52 +0000	0,0035000000	0
Mon, 02 May 2016 08:17:07 +0000	0,0035000000	+0,0001
Mon, 25 Apr 2016 09:08:50 +0000	0,0034000000	0
Sat, 23 Apr 2016 13:14:59 +0000	0,0034000000	+0,0001
Sat, 16 Apr 2016 15:10:56 +0000	0,0033000000	0
Thu, 14 Apr 2016 00:09:07 +0000	0,0033000000	+0,0001
Mon, 11 Apr 2016 00:39:45 +0000	0,0032000000	0
Tue, 05 Apr 2016 06:39:44 +0000	0,0032000000	-0,0001
Sun, 03 Apr 2016 22:17:16 +0000	0,0033000000	0
Sun, 03 Apr 2016 17:36:46 +0000	0,0033000000	0
Sun, 03 Apr 2016 03:25:19 +0000	0,0033000000	-0,0001
Fri, 01 Apr 2016 04:32:22 +0000	0,0034000000	+0,0001
Thu, 31 Mar 2016 11:56:00 +0000	0,0033000000	+0,0012
Wed, 30 Mar 2016 05:49:16 +0000	0,0021000000	0
Mon, 28 Mar 2016 11:34:15 +0000	0,0021000000	0
Mon, 28 Mar 2016 02:11:57 +0000	0,0021000000	0
Sun, 27 Mar 2016 08:20:43 +0000	0,0021000000	0
Wed, 23 Mar 2016 22:42:02 +0000	0,0021000000	0
Wed, 23 Mar 2016 18:23:05 +0000	0,0021000000	0
Mon, 21 Mar 2016 18:12:31 +0000	0,0021000000	0
Sat, 19 Mar 2016 04:39:53 +0000	0,0021000000	0
Fri, 18 Mar 2016 21:32:52 +0000	0,0021000000	0
Fri, 18 Mar 2016 09:58:27 +0000	0,0021000000	0
Fri, 18 Mar 2016 01:00:40 +0000	0,0021000000	+0,0001
Wed, 16 Mar 2016 23:57:29 +0000	0,0020000000	0
Sun, 13 Mar 2016 20:23:07 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:44:28 +0000	0,0020000000	0
Sat, 05 Mar 2016 08:23:46 +0000	0,0020000000	0
Wed, 02 Mar 2016 12:09:49 +0000	0,0020000000	+0,0001
Mon, 29 Feb 2016 21:37:46 +0000	0,0019000000	0
Sun, 28 Feb 2016 19:03:45 +0000	0,0019000000	0
Sun, 28 Feb 2016 06:26:57 +0000	0,0019000000	0
Sat, 27 Feb 2016 17:40:59 +0000	0,0019000000	0
Fri, 26 Feb 2016 22:29:50 +0000	0,0019000000	0
Thu, 25 Feb 2016 09:48:00 +0000	0,0019000000	0
Fri, 19 Feb 2016 07:24:00 +0000	0,0019000000	0
Wed, 17 Feb 2016 17:19:42 +0000	0,0019000000	0
Tue, 16 Feb 2016 11:31:21 +0000	0,0019000000	+0,0001
Mon, 15 Feb 2016 08:21:18 +0000	0,0018000000	0
Mon, 15 Feb 2016 04:29:33 +0000	0,0018000000	-0,0001
Thu, 11 Feb 2016 11:45:21 +0000	0,0019000000	0
Wed, 10 Feb 2016 21:39:12 +0000	0,0019000000	0
Tue, 09 Feb 2016 23:10:12 +0000	0,0019000000	0
Sat, 06 Feb 2016 22:12:38 +0000	0,0019000000	0
Tue, 02 Feb 2016 22:41:44 +0000	0,0019000000	0
Mon, 01 Feb 2016 20:34:45 +0000	0,0019000000	0
Sat, 23 Jan 2016 22:51:38 +0000	0,0019000000	0
Sat, 23 Jan 2016 00:03:58 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:38:27 +0000	0,0019000000	0
Wed, 13 Jan 2016 13:44:07 +0000	0,0019000000	0
Sat, 09 Jan 2016 22:51:12 +0000	0,0019000000	0
Thu, 07 Jan 2016 18:08:15 +0000	0,0019000000	-0,0001
Thu, 07 Jan 2016 02:31:52 +0000	0,0020000000	0
Wed, 06 Jan 2016 07:54:18 +0000	0,0020000000	0
Tue, 05 Jan 2016 20:22:00 +0000	0,0020000000	0
Fri, 25 Dec 2015 06:36:58 +0000	0,0020000000	+0,0001
Mon, 21 Dec 2015 22:08:58 +0000	0,0019000000	0
Sat, 19 Dec 2015 11:27:07 +0000	0,0019000000	0
Fri, 18 Dec 2015 06:05:06 +0000	0,0019000000	0
Mon, 14 Dec 2015 12:03:40 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 14:36:27 +0000	0,0020000000	+0,0001
Wed, 09 Dec 2015 08:16:30 +0000	0,0019000000	-0,0001
Fri, 04 Dec 2015 14:18:33 +0000	0,0020000000	0
Thu, 03 Dec 2015 09:46:03 +0000	0,0020000000	0
Fri, 27 Nov 2015 19:26:07 +0000	0,0020000000	-0,0001
Thu, 26 Nov 2015 07:28:41 +0000	0,0021000000	0
Tue, 24 Nov 2015 16:49:55 +0000	0,0021000000	0
Mon, 23 Nov 2015 04:29:57 +0000	0,0021000000	0
Sun, 22 Nov 2015 03:16:10 +0000	0,0021000000	0
Tue, 17 Nov 2015 19:03:18 +0000	0,0021000000	0
Mon, 16 Nov 2015 10:33:44 +0000	0,0021000000	0
Sun, 15 Nov 2015 23:12:19 +0000	0,0021000000	0
Sat, 14 Nov 2015 22:43:57 +0000	0,0021000000	0
Thu, 12 Nov 2015 17:31:59 +0000	0,0021000000	-0,0001
Thu, 12 Nov 2015 12:25:56 +0000	0,0022000000	0
Thu, 05 Nov 2015 03:06:32 +0000	0,0022000000	-0,0001
Tue, 03 Nov 2015 22:17:36 +0000	0,0023000000	+0,0001
Mon, 02 Nov 2015 16:07:15 +0000	0,0022000000	0
Wed, 28 Oct 2015 16:48:20 +0000	0,0022000000	0
Mon, 26 Oct 2015 06:12:42 +0000	0,0022000000	0
Sun, 25 Oct 2015 03:43:47 +0000	0,0022000000	+0,0001
Wed, 21 Oct 2015 15:22:30 +0000	0,0021000000	-0,0001
Mon, 19 Oct 2015 08:13:47 +0000	0,0022000000	0
Sun, 18 Oct 2015 19:37:19 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:36:39 +0000	0,0022000000	0
Thu, 15 Oct 2015 09:17:27 +0000	0,0022000000	0
Fri, 09 Oct 2015 21:17:14 +0000	0,0022000000	+0,0001
Mon, 05 Oct 2015 05:57:40 +0000	0,0021000000	0
Sat, 03 Oct 2015 20:08:45 +0000	0,0021000000	0
Fri, 02 Oct 2015 14:13:19 +0000	0,0021000000	0
Wed, 30 Sep 2015 16:49:35 +0000	0,0021000000	0
Fri, 25 Sep 2015 23:28:31 +0000	0,0021000000	0
Tue, 22 Sep 2015 17:16:48 +0000	0,0021000000	0
Sat, 19 Sep 2015 20:11:24 +0000	0,0021000000	0
Sat, 19 Sep 2015 09:38:09 +0000	0,0021000000	0
Thu, 17 Sep 2015 07:02:43 +0000	0,0021000000	0
Tue, 15 Sep 2015 08:05:46 +0000	0,0021000000	0
Mon, 14 Sep 2015 23:14:29 +0000	0,0021000000	0
Sun, 13 Sep 2015 23:45:54 +0000	0,0021000000	0
Fri, 11 Sep 2015 20:17:43 +0000	0,0021000000	+0,0001
Wed, 09 Sep 2015 04:20:25 +0000	0,0020000000	0
Mon, 07 Sep 2015 21:47:14 +0000	0,0020000000	0
Sun, 06 Sep 2015 15:21:30 +0000	0,0020000000	0
Sat, 05 Sep 2015 10:20:29 +0000	0,0020000000	0
Thu, 03 Sep 2015 05:15:52 +0000	0,0020000000	0
Wed, 02 Sep 2015 22:20:49 +0000	0,0020000000	0
Fri, 28 Aug 2015 06:22:32 +0000	0,0020000000	0
Sat, 22 Aug 2015 04:28:50 +0000	0,0020000000	-0,0001
Wed, 19 Aug 2015 21:59:47 +0000	0,0021000000	0
Mon, 17 Aug 2015 20:06:47 +0000	0,0021000000	0
Mon, 17 Aug 2015 12:03:27 +0000	0,0021000000	-0,0001
Fri, 14 Aug 2015 11:48:46 +0000	0,0022000000	+0,0001
Thu, 06 Aug 2015 14:31:47 +0000	0,0021000000	-0,0001
Tue, 04 Aug 2015 01:54:39 +0000	0,0022000000	0
Mon, 03 Aug 2015 18:50:55 +0000	0,0022000000	0
Mon, 03 Aug 2015 03:49:11 +0000	0,0022000000	0
Fri, 31 Jul 2015 05:12:11 +0000	0,0022000000	0
Sat, 25 Jul 2015 13:33:49 +0000	0,0022000000	-0,0001
Thu, 23 Jul 2015 04:01:37 +0000	0,0023000000	0
Fri, 17 Jul 2015 04:29:27 +0000	0,0023000000	-0,0001
Wed, 15 Jul 2015 05:09:36 +0000	0,0024000000	0
Fri, 10 Jul 2015 20:44:52 +0000	0,0024000000	0
Thu, 09 Jul 2015 11:34:02 +0000	0,0024000000	0
Wed, 08 Jul 2015 11:36:14 +0000	0,0024000000	0
Mon, 06 Jul 2015 15:35:56 +0000	0,0024000000	0
Sun, 05 Jul 2015 05:28:48 +0000	0,0024000000	0
Fri, 03 Jul 2015 18:55:48 +0000	0,0024000000	0
Thu, 02 Jul 2015 04:39:39 +0000	0,0024000000	-0,0001
Mon, 29 Jun 2015 18:26:21 +0000	0,0025000000	0
Sat, 27 Jun 2015 06:43:20 +0000	0,0025000000	0
Sun, 21 Jun 2015 23:47:55 +0000	0,0025000000	0
Fri, 19 Jun 2015 22:48:44 +0000	0,0025000000	0
Sat, 13 Jun 2015 16:52:21 +0000	0,0025000000	0
Fri, 12 Jun 2015 16:58:24 +0000	0,0025000000	0
Thu, 11 Jun 2015 00:28:27 +0000	0,0025000000	+0,0001
Mon, 08 Jun 2015 05:32:00 +0000	0,0024000000	0
Sun, 07 Jun 2015 10:09:15 +0000	0,0024000000	-0,0001
Mon, 01 Jun 2015 11:05:52 +0000	0,0025000000	0
Mon, 01 Jun 2015 05:46:09 +0000	0,0025000000	0
Sun, 31 May 2015 10:33:45 +0000	0,0025000000	0
Wed, 27 May 2015 11:36:55 +0000	0,0025000000	0
Tue, 26 May 2015 11:51:31 +0000	0,0025000000	0
Sat, 23 May 2015 23:38:21 +0000	0,0025000000	0
Fri, 22 May 2015 08:29:26 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 16:45:58 +0000	0,0026000000	-0,0001
Tue, 12 May 2015 06:56:51 +0000	0,0027000000	0
Fri, 08 May 2015 17:10:23 +0000	0,0027000000	+0,0001
Sun, 26 Apr 2015 23:14:07 +0000	0,0026000000	0
Sun, 26 Apr 2015 10:22:47 +0000	0,0026000000	0
Sat, 25 Apr 2015 19:42:42 +0000	0,0026000000	0
Fri, 24 Apr 2015 00:10:10 +0000	0,0026000000	+0,0001
Wed, 08 Apr 2015 03:40:48 +0000	0,0025000000	0
Sun, 05 Apr 2015 20:07:58 +0000	0,0025000000	0
Sat, 04 Apr 2015 03:09:30 +0000	0,0025000000	0
Fri, 03 Apr 2015 22:42:44 +0000	0,0025000000	0
Mon, 30 Mar 2015 15:34:59 +0000	0,0025000000	0
Wed, 25 Mar 2015 09:04:57 +0000	0,0025000000	0
Mon, 23 Mar 2015 23:16:13 +0000	0,0025000000	0
Sun, 22 Mar 2015 18:24:34 +0000	0,0025000000	0
Sat, 21 Mar 2015 21:27:10 +0000	0,0025000000	+0,0001
Thu, 19 Mar 2015 08:37:52 +0000	0,0024000000	0
Wed, 18 Mar 2015 04:51:21 +0000	0,0024000000	0
Mon, 16 Mar 2015 14:39:01 +0000	0,0024000000	0
Thu, 12 Mar 2015 13:16:33 +0000	0,0024000000	0
Wed, 11 Mar 2015 08:41:13 +0000	0,0024000000	0
Tue, 10 Mar 2015 08:24:46 +0000	0,0024000000	-0,0001
Mon, 09 Mar 2015 14:12:41 +0000	0,0025000000	0
Sat, 07 Mar 2015 12:00:31 +0000	0,0025000000	0
Sat, 07 Mar 2015 06:20:05 +0000	0,0025000000	0
Fri, 06 Mar 2015 12:48:23 +0000	0,0025000000	0
Thu, 05 Mar 2015 23:19:44 +0000	0,0025000000	0
Thu, 05 Mar 2015 13:37:59 +0000	0,0025000000	0
Sat, 28 Feb 2015 08:32:04 +0000	0,0025000000	-0,0001
Thu, 26 Feb 2015 03:43:56 +0000	0,0026000000	0
Sat, 21 Feb 2015 09:48:32 +0000	0,0026000000	0
Sat, 21 Feb 2015 04:33:17 +0000	0,0026000000	-0,0001
Tue, 17 Feb 2015 11:06:09 +0000	0,0027000000	0
Tue, 17 Feb 2015 05:50:43 +0000	0,0027000000	0
Sun, 15 Feb 2015 00:14:13 +0000	0,0027000000	0
Tue, 10 Feb 2015 04:07:48 +0000	0,0027000000	0
Sat, 07 Feb 2015 17:16:32 +0000	0,0027000000	0
Tue, 27 Jan 2015 18:37:53 +0000	0,0027000000	0
Fri, 23 Jan 2015 19:11:50 +0000	0,0027000000	0
Mon, 19 Jan 2015 11:54:28 +0000	0,0027000000	+0,0001
Sun, 11 Jan 2015 12:34:38 +0000	0,0026000000	0
Sat, 10 Jan 2015 18:13:54 +0000	0,0026000000	-0,0001
Mon, 29 Dec 2014 14:52:50 +0000	0,0027000000	-0,0001
Sun, 21 Dec 2014 23:49:24 +0000	0,0028000000	0
Sat, 20 Dec 2014 20:43:20 +0000	0,0028000000	0
Sat, 20 Dec 2014 16:47:08 +0000	0,0028000000	+0,0001
Fri, 19 Dec 2014 11:31:27 +0000	0,0027000000	0
Thu, 18 Dec 2014 18:17:12 +0000	0,0027000000	+0,0001
Sun, 14 Dec 2014 06:33:56 +0000	0,0026000000	0
Sat, 13 Dec 2014 15:24:36 +0000	0,0026000000	-0,0002
Tue, 09 Dec 2014 01:23:15 +0000	0,0028000000	+0,0001
Mon, 08 Dec 2014 21:49:20 +0000	0,0027000000	-0,0001
Sat, 06 Dec 2014 10:17:56 +0000	0,0028000000	0
Fri, 05 Dec 2014 22:05:41 +0000	0,0028000000	+0,0001
Wed, 03 Dec 2014 16:49:56 +0000	0,0027000000	-0,0001
Tue, 02 Dec 2014 16:34:52 +0000	0,0028000000	0
Sat, 29 Nov 2014 00:56:27 +0000	0,0028000000	-0,0001
Tue, 25 Nov 2014 17:33:55 +0000	0,0029000000	0
Tue, 18 Nov 2014 09:56:29 +0000	0,0029000000	0
Sun, 16 Nov 2014 22:57:18 +0000	0,0029000000	0
Fri, 14 Nov 2014 07:39:50 +0000	0,0029000000	-0,0001
Tue, 11 Nov 2014 20:56:01 +0000	0,0030000000	0
Sat, 08 Nov 2014 13:35:34 +0000	0,0030000000	0
Sat, 08 Nov 2014 05:30:35 +0000	0,0030000000	0
Fri, 07 Nov 2014 08:08:44 +0000	0,0030000000	0
Fri, 07 Nov 2014 00:35:54 +0000	0,0030000000	0
Wed, 05 Nov 2014 11:19:42 +0000	0,0030000000	-0,0001
Mon, 03 Nov 2014 03:39:56 +0000	0,0031000000	0
Sat, 01 Nov 2014 15:07:15 +0000	0,0031000000	0
Wed, 29 Oct 2014 10:09:27 +0000	0,0031000000	0
Wed, 29 Oct 2014 04:47:15 +0000	0,0031000000	+0,0001
Tue, 28 Oct 2014 05:57:05 +0000	0,0030000000	0
Mon, 27 Oct 2014 10:08:40 +0000	0,0030000000	-0,0001
Sun, 26 Oct 2014 17:09:52 +0000	0,0031000000	0
Sat, 25 Oct 2014 20:52:53 +0000	0,0031000000	0
Sat, 25 Oct 2014 06:07:54 +0000	0,0031000000	0
Fri, 24 Oct 2014 19:28:28 +0000	0,0031000000	0
Wed, 22 Oct 2014 15:04:44 +0000	0,0031000000	+0,0001
Mon, 20 Oct 2014 06:09:00 +0000	0,0030000000	0
Sun, 19 Oct 2014 10:26:52 +0000	0,0030000000	0
Fri, 17 Oct 2014 15:33:40 +0000	0,0030000000	0
Thu, 16 Oct 2014 23:11:16 +0000	0,0030000000	-0,0001
Tue, 14 Oct 2014 13:22:06 +0000	0,0031000000	0
Fri, 10 Oct 2014 22:05:50 +0000	0,0031000000	0
Tue, 07 Oct 2014 23:53:55 +0000	0,0031000000	0
Sun, 05 Oct 2014 00:36:08 +0000	0,0031000000	0
Thu, 02 Oct 2014 13:09:44 +0000	0,0031000000	0
Sun, 28 Sep 2014 10:10:16 +0000	0,0031000000	0
Sat, 27 Sep 2014 18:31:29 +0000	0,0031000000	0
Wed, 24 Sep 2014 00:43:04 +0000	0,0031000000	-0,0001
Sun, 21 Sep 2014 17:49:07 +0000	0,0032000000	+0,0001
Mon, 15 Sep 2014 10:01:49 +0000	0,0031000000	-0,0001
Sun, 14 Sep 2014 05:46:42 +0000	0,0032000000	-0,0001
Thu, 04 Sep 2014 16:32:24 +0000	0,0033000000	0
Tue, 02 Sep 2014 06:03:37 +0000	0,0033000000	0
Wed, 27 Aug 2014 04:14:49 +0000	0,0033000000	0
Tue, 19 Aug 2014 23:56:13 +0000	0,0033000000	0
Tue, 19 Aug 2014 15:06:17 +0000	0,0033000000	0
Wed, 13 Aug 2014 00:02:36 +0000	0,0033000000	0
Wed, 06 Aug 2014 01:30:31 +0000	0,0033000000	-0,0001
Mon, 28 Jul 2014 13:40:30 +0000	0,0034000000	0
Tue, 22 Jul 2014 06:55:18 +0000	0,0034000000	0
Fri, 11 Jul 2014 09:47:42 +0000	0,0034000000	0
Sat, 05 Jul 2014 03:01:03 +0000	0,0034000000	+0,0001
Thu, 26 Jun 2014 08:03:28 +0000	0,0033000000	0
Wed, 25 Jun 2014 13:25:47 +0000	0,0033000000	0
Fri, 20 Jun 2014 12:30:08 +0000	0,0033000000	-0,0001
Thu, 12 Jun 2014 14:20:46 +0000	0,0034000000	+0,0001
Thu, 05 Jun 2014 13:02:17 +0000	0,0033000000	0
Sun, 01 Jun 2014 06:05:01 +0000	0,0033000000	0
Wed, 28 May 2014 03:04:41 +0000	0,0033000000	0
Tue, 27 May 2014 14:23:31 +0000	0,0033000000	0
Thu, 22 May 2014 21:00:47 +0000	0,0033000000	+0,0001
Mon, 28 Apr 2014 22:54:23 +0000	0,0032000000	0
Sun, 27 Apr 2014 02:08:17 +0000	0,0032000000	-0,0001
Wed, 23 Apr 2014 06:37:49 +0000	0,0033000000	0
Mon, 21 Apr 2014 20:30:50 +0000	0,0033000000	0
Mon, 21 Apr 2014 06:40:29 +0000	0,0033000000	0
Sat, 19 Apr 2014 21:41:37 +0000	0,0033000000	0
Thu, 17 Apr 2014 02:17:28 +0000	0,0033000000	0
Mon, 14 Apr 2014 07:45:41 +0000	0,0033000000	+0,0001
Sun, 06 Apr 2014 21:19:30 +0000	0,0032000000	0
Sun, 06 Apr 2014 11:12:21 +0000	0,0032000000	0
Sun, 06 Apr 2014 07:52:03 +0000	0,0032000000	0
Wed, 02 Apr 2014 10:43:24 +0000	0,0032000000	0
Tue, 01 Apr 2014 20:29:23 +0000	0,0032000000	0
Mon, 31 Mar 2014 16:19:45 +0000	0,0032000000	0
Thu, 27 Mar 2014 03:10:38 +0000	0,0032000000	0
Wed, 26 Mar 2014 06:30:37 +0000	0,0032000000	0
Sun, 23 Mar 2014 20:41:22 +0000	0,0032000000	+0,0001
Wed, 19 Mar 2014 07:14:20 +0000	0,0031000000	0
Tue, 18 Mar 2014 01:44:21 +0000	0,0031000000	0
Wed, 12 Mar 2014 02:05:49 +0000	0,0031000000	0
Tue, 11 Mar 2014 17:41:32 +0000	0,0031000000	0
Thu, 06 Mar 2014 16:05:17 +0000	0,0031000000	0
Mon, 03 Mar 2014 09:15:35 +0000	0,0031000000	0
Sun, 02 Mar 2014 18:49:36 +0000	0,0031000000	0
Fri, 28 Feb 2014 20:17:40 +0000	0,0031000000	0
Sat, 22 Feb 2014 23:51:28 +0000	0,0031000000	0
Wed, 19 Feb 2014 17:15:38 +0000	0,0031000000	0
Sun, 16 Feb 2014 15:20:38 +0000	0,0031000000	0
Thu, 13 Feb 2014 15:29:44 +0000	0,0031000000	0
Mon, 10 Feb 2014 17:04:21 +0000	0,0031000000	0
Mon, 10 Feb 2014 04:08:20 +0000	0,0031000000	0
Fri, 07 Feb 2014 09:03:36 +0000	0,0031000000	0
Mon, 03 Feb 2014 01:38:54 +0000	0,0031000000	-0,0001
Sun, 26 Jan 2014 08:32:15 +0000	0,0032000000	0
Wed, 22 Jan 2014 04:08:46 +0000	0,0032000000	0
Sun, 19 Jan 2014 07:47:39 +0000	0,0032000000	0
Wed, 15 Jan 2014 19:50:29 +0000	0,0032000000	0
Tue, 14 Jan 2014 20:45:46 +0000	0,0032000000	0
Sun, 05 Jan 2014 06:00:46 +0000	0,0032000000	-0,0001
Fri, 27 Dec 2013 01:18:15 +0000	0,0033000000	+0,0001
Thu, 12 Dec 2013 08:56:16 +0000	0,0032000000	0
Tue, 10 Dec 2013 23:04:24 +0000	0,0032000000	-0,0001
Fri, 06 Dec 2013 21:52:06 +0000	0,0033000000	3,4822475
Sat, 02 Nov 2013 22:33:58 +0000	0,0033348225	6,29212
Thu, 31 Oct 2013 11:10:10 +0000	0,0033411146	0
Thu, 31 Oct 2013 05:55:35 +0000	0,0033411146	6,29211
Sat, 26 Oct 2013 00:04:58 +0000	0,0033474067	+6,29211
Tue, 15 Oct 2013 09:43:52 +0000	0,0033411146	+6,29212
Fri, 11 Oct 2013 10:26:09 +0000	0,0033348225	0
Sat, 05 Oct 2013 18:34:49 +0000	0,0033348225	+1,2584245
Sun, 29 Sep 2013 12:51:40 +0000	0,0033222382	+6,29212
Mon, 23 Sep 2013 22:28:56 +0000	0,0033159461	1,8876365
Sat, 21 Sep 2013 02:18:16 +0000	0,0033348225	+3,7752715
Thu, 19 Sep 2013 06:58:20 +0000	0,0032970698	+2,5168475
Sun, 15 Sep 2013 18:20:45 +0000	0,0032719013	6,29212
Thu, 12 Sep 2013 08:01:47 +0000	0,0032781934	+5,0336955
Sun, 08 Sep 2013 19:33:50 +0000	0,0032278565	2,5168485
Sun, 01 Sep 2013 00:58:06 +0000	0,0032530249	7,5505415
Thu, 15 Aug 2013 19:21:21 +0000	0,0033285304	2,5168475
Tue, 13 Aug 2013 02:48:02 +0000	0,0033536988	0
Fri, 09 Aug 2013 16:34:50 +0000	0,0033536988	+1,2584235
Wed, 24 Jul 2013 06:17:39 +0000	0,0033411146	0
Tue, 23 Jul 2013 00:19:08 +0000	0,0033411146	+6,2921185
Thu, 11 Jul 2013 03:50:09 +0000	0,0032781934	0
Wed, 10 Jul 2013 17:33:17 +0000	0,0032781934	6,29211
Fri, 05 Jul 2013 10:05:11 +0000	0,0032844855	+1,8876355
Wed, 26 Jun 2013 18:27:44 +0000	0,0032656092	3,7752715
Thu, 20 Jun 2013 01:01:24 +0000	0,0033033619	1,2584235
Thu, 13 Jun 2013 10:01:10 +0000	0,0033159461	+1,2584235
Thu, 13 Jun 2013 03:51:38 +0000	0,0033033619	2,5168475
Sun, 09 Jun 2013 02:31:56 +0000	0,0033285304	7,5505415
Wed, 22 May 2013 19:40:00 +0000	0,0034040358	3,7752715
Wed, 08 May 2013 04:53:27 +0000	0,0034417885	+1,2584235
Sun, 05 May 2013 07:08:18 +0000	0,0034292042	+6,29212
Sun, 21 Apr 2013 06:03:31 +0000	0,0034229121	2,5168475
Sun, 14 Apr 2013 20:17:18 +0000	0,0034480806	2,5168475
Wed, 10 Apr 2013 22:15:54 +0000	0,0034732491	0
Wed, 10 Apr 2013 14:26:55 +0000	0,0034732491	+3,1460595
Mon, 25 Mar 2013 14:17:18 +0000	0,0034417885	1,8876365
Fri, 22 Mar 2013 10:15:55 +0000	0,0034606648	3,775275
Thu, 14 Mar 2013 09:23:52 +0000	0,0034984175	1,2584245
Thu, 21 Feb 2013 21:53:05 +0000	0,0035110018	1,8876355
Tue, 19 Feb 2013 00:06:24 +0000	0,0035298781	0
Sat, 16 Feb 2013 20:25:44 +0000	0,0035298781	0
Sat, 16 Feb 2013 04:35:26 +0000	0,0035298781	0
Fri, 15 Feb 2013 22:27:15 +0000	0,0035298781	6,29212
Thu, 14 Feb 2013 02:18:23 +0000	0,0035361702	4,43336
Wed, 13 Feb 2013 19:28:56 +0000	0,0035406035	+1,2600015
Tue, 12 Feb 2013 19:50:10 +0000	0,0035280035	+0,0011230321
Mon, 11 Feb 2013 18:18:35 +0000	0,0024049714	8,589186
Mon, 28 Jan 2013 18:58:57 +0000	0,0024135606	0
Fri, 25 Jan 2013 18:31:37 +0000	0,0024135606	0
Thu, 24 Jan 2013 22:02:31 +0000	0,0024135606	1,2883785
Sun, 20 Jan 2013 17:34:54 +0000	0,0024264444	8,589186
Sun, 13 Jan 2013 10:48:23 +0000	0,0024350336	+4,294596
Tue, 01 Jan 2013 10:43:01 +0000	0,0024307390	+6,4418885
Fri, 30 Nov 2012 18:59:30 +0000	0,0023663201	0
Wed, 21 Nov 2012 12:28:24 +0000	0,0023663201	+1,2883775
Sun, 04 Nov 2012 04:21:16 +0000	0,0023534363	3,8651325
Thu, 20 Sep 2012 23:36:32 +0000	0,0023920876	+3,8651325
Sun, 02 Sep 2012 09:22:17 +0000	0,0023534363	+4,294596
Wed, 29 Aug 2012 19:57:40 +0000	0,0023491417	8,589186
Tue, 21 Aug 2012 09:57:37 +0000	0,0023577309	0
Mon, 20 Aug 2012 03:15:27 +0000	0,0023577309	4,2945925
Thu, 09 Aug 2012 21:01:32 +0000	0,0024006768	+4,294596
Mon, 30 Jul 2012 22:33:38 +0000	0,0023963822	0
Fri, 27 Jul 2012 19:16:35 +0000	0,0023963822	1,2883775
Wed, 18 Jul 2012 12:27:35 +0000	0,0024092660	+1,2883775
Thu, 28 Jun 2012 20:05:34 +0000	0,0023963822	3,0062145
Thu, 21 Jun 2012 18:08:26 +0000	0,0024264444	0
Wed, 20 Jun 2012 16:02:31 +0000	0,0024264444	+8,58919
Sun, 10 Jun 2012 01:02:22 +0000	0,0024178552	0
Sat, 09 Jun 2012 09:16:51 +0000	0,0024178552	+7,3008065
Sat, 26 May 2012 07:07:45 +0000	0,0023448471	0
Tue, 22 May 2012 08:54:51 +0000	0,0023448471	9,0186435
Sat, 28 Apr 2012 15:08:18 +0000	0,0024350336	+8,589186
Sat, 21 Apr 2012 22:23:14 +0000	0,0024264444	+8,58919
Sun, 26 Feb 2012 03:26:34 +0000	0,0024178552	+0,0024178552
Tue, 07 Feb 2012 21:25:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:08:08 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:36:21 +0000	0,0000000000	0
Sun, 05 Feb 2012 17:35:48 +0000	0,0000000000	0
Wed, 28 Dec 2011 18:19:35 +0000	0,0000000000	0
Sat, 17 Dec 2011 15:46:30 +0000	0,0000000000	0
Sat, 26 Nov 2011 23:11:41 +0000	0,0000000000	0
Sat, 26 Nov 2011 16:59:48 +0000	0,0000000000	0
Wed, 23 Nov 2011 21:22:17 +0000	0,0000000000	0
Fri, 04 Nov 2011 20:27:55 +0000	0,0000000000	0
Thu, 27 Oct 2011 15:33:31 +0000	0,0000000000	0
Mon, 10 Oct 2011 20:36:05 +0000	0,0000000000	0
Mon, 03 Oct 2011 21:02:45 +0000	0,0000000000	0
Sat, 17 Sep 2011 18:14:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 19:39:22 +0000	0,0000000000	0
Sat, 10 Sep 2011 14:04:19 +0000	0,0000000000	0
Mon, 05 Sep 2011 11:22:46 +0000	0,0000000000	0
Thu, 18 Aug 2011 22:38:10 +0000	0,0000000000	0
Mon, 15 Aug 2011 23:24:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:13:36 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:54:33 +0000	0,0000000000	0
Thu, 26 May 2011 01:23:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса COP в VEF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:18:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Венесуэльский Боливар

Примечание: График курса обмена валют Колумбийское песо/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Венесуэльский Боливар в течение 2350 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.