Обменный курс на сегодня для COP/XOF является COP за XOF, это означает, что с 100 Колумбийское песо можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или XOF.

COP в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:25:04 +0000	0,1853000000	-0,0001
Thu, 26 Oct 2017 11:37:53 +0000	0,1854000000	-0,0035
Fri, 20 Oct 2017 00:57:40 +0000	0,1889000000	10
Wed, 18 Oct 2017 17:13:45 +0000	0,1890000000	+0,002
Tue, 17 Oct 2017 17:18:02 +0000	0,1870000000	-0,0009
Mon, 16 Oct 2017 12:49:57 +0000	0,1879000000	-0,0002
Sun, 15 Oct 2017 20:52:56 +0000	0,1881000000	+0,0011
Mon, 09 Oct 2017 21:21:41 +0000	0,1870000000	-0,0025
Sun, 08 Oct 2017 11:31:02 +0000	0,1895000000	+0,0027
Tue, 03 Oct 2017 15:21:15 +0000	0,1868000000	-0,0011
Sat, 30 Sep 2017 05:21:15 +0000	0,1879000000	+0,0032
Fri, 29 Sep 2017 06:36:20 +0000	0,1847000000	-0,0012
Wed, 27 Sep 2017 10:20:37 +0000	0,1859000000	-0,0013
Mon, 25 Sep 2017 17:52:23 +0000	0,1872000000	10
Sun, 24 Sep 2017 02:49:56 +0000	0,1873000000	-0,0003
Sun, 17 Sep 2017 09:38:29 +0000	0,1876000000	-0,0003
Fri, 15 Sep 2017 04:50:39 +0000	0,1879000000	+0,0008
Fri, 08 Sep 2017 19:56:47 +0000	0,1871000000	-0,0006
Thu, 07 Sep 2017 23:16:39 +0000	0,1877000000	+0,0009
Mon, 04 Sep 2017 13:06:40 +0000	0,1868000000	0
Fri, 01 Sep 2017 21:06:43 +0000	0,1868000000	+0,0021
Fri, 01 Sep 2017 10:30:29 +0000	0,1847000000	-0,0025
Wed, 30 Aug 2017 17:12:02 +0000	0,1872000000	+0,0003
Mon, 28 Aug 2017 16:39:21 +0000	0,1869000000	-0,0004
Sat, 26 Aug 2017 21:56:07 +0000	0,1873000000	+0,0024
Tue, 22 Aug 2017 09:24:22 +0000	0,1849000000	-0,0002
Tue, 22 Aug 2017 04:59:19 +0000	0,1851000000	-0,0001
Mon, 21 Aug 2017 10:03:15 +0000	0,1852000000	10
Sun, 20 Aug 2017 19:40:37 +0000	0,1853000000	0
Sat, 19 Aug 2017 22:05:30 +0000	0,1853000000	-0,0025
Tue, 15 Aug 2017 16:54:47 +0000	0,1878000000	+0,0002
Sat, 12 Aug 2017 12:36:54 +0000	0,1876000000	+0,0018
Tue, 08 Aug 2017 21:41:43 +0000	0,1858000000	-0,006
Sat, 05 Aug 2017 15:04:39 +0000	0,1918000000	+0,0059
Wed, 02 Aug 2017 22:35:22 +0000	0,1859000000	-0,0062
Wed, 02 Aug 2017 08:33:49 +0000	0,1921000000	+0,0037
Tue, 01 Aug 2017 05:11:07 +0000	0,1884000000	+0,0003
Mon, 31 Jul 2017 16:17:02 +0000	0,1881000000	+0,0013
Fri, 28 Jul 2017 03:00:43 +0000	0,1868000000	-0,0022
Fri, 21 Jul 2017 19:28:37 +0000	0,1890000000	-0,0014
Thu, 20 Jul 2017 15:18:54 +0000	0,1904000000	-0,0002
Tue, 18 Jul 2017 16:13:27 +0000	0,1906000000	-0,0011
Sun, 16 Jul 2017 20:41:42 +0000	0,1917000000	+0,0028
Thu, 06 Jul 2017 09:43:37 +0000	0,1889000000	-0,004
Wed, 28 Jun 2017 21:23:31 +0000	0,1929000000	-0,0018
Sun, 25 Jun 2017 21:13:50 +0000	0,1947000000	+0,0023
Thu, 22 Jun 2017 13:41:50 +0000	0,1924000000	-0,0052
Mon, 19 Jun 2017 11:26:05 +0000	0,1976000000	-0,0028
Tue, 13 Jun 2017 12:39:44 +0000	0,2004000000	-0,0014
Sat, 10 Jun 2017 10:27:39 +0000	0,2018000000	10
Tue, 06 Jun 2017 23:19:15 +0000	0,2019000000	+10
Sat, 03 Jun 2017 16:08:31 +0000	0,2018000000	+0,0006
Wed, 31 May 2017 10:40:54 +0000	0,2012000000	-0,002
Tue, 30 May 2017 04:12:03 +0000	0,2032000000	+0,0011
Sun, 28 May 2017 05:27:52 +0000	0,2021000000	+0,0012
Fri, 26 May 2017 10:14:13 +0000	0,2009000000	-0,0004
Tue, 23 May 2017 19:15:56 +0000	0,2013000000	-0,0066
Tue, 16 May 2017 00:30:42 +0000	0,2079000000	+0,0052
Wed, 10 May 2017 22:36:13 +0000	0,2027000000	-0,0004
Sun, 07 May 2017 23:54:47 +0000	0,2031000000	+0,0013
Thu, 04 May 2017 18:50:42 +0000	0,2018000000	-0,0037
Sat, 29 Apr 2017 11:16:54 +0000	0,2055000000	+0,0012
Fri, 28 Apr 2017 10:36:37 +0000	0,2043000000	-0,0009
Thu, 27 Apr 2017 12:47:21 +0000	0,2052000000	-0,0028
Wed, 26 Apr 2017 11:47:06 +0000	0,2080000000	-0,0032
Mon, 24 Apr 2017 08:52:43 +0000	0,2112000000	0
Sun, 23 Apr 2017 13:38:00 +0000	0,2112000000	10
Sat, 22 Apr 2017 19:35:12 +0000	0,2113000000	-0,0064
Wed, 19 Apr 2017 13:52:23 +0000	0,2177000000	+0,0018
Sat, 15 Apr 2017 05:31:49 +0000	0,2159000000	+0,0003
Thu, 13 Apr 2017 09:26:02 +0000	0,2156000000	+0,0006
Sun, 09 Apr 2017 05:42:23 +0000	0,2150000000	-0,0006
Fri, 07 Apr 2017 00:28:51 +0000	0,2156000000	+0,0012
Wed, 05 Apr 2017 11:13:13 +0000	0,2144000000	+0,0009
Sat, 01 Apr 2017 00:09:02 +0000	0,2135000000	+0,0035
Tue, 28 Mar 2017 19:48:47 +0000	0,2100000000	-0,0007
Sun, 26 Mar 2017 07:05:20 +0000	0,2107000000	+0,0009
Thu, 23 Mar 2017 16:28:34 +0000	0,2098000000	-0,0008
Wed, 22 Mar 2017 03:57:58 +0000	0,2106000000	-0,0013
Mon, 20 Mar 2017 23:07:01 +0000	0,2119000000	+0,0006
Sat, 18 Mar 2017 20:19:17 +0000	0,2113000000	+0,0035
Thu, 16 Mar 2017 06:47:39 +0000	0,2078000000	10
Thu, 16 Mar 2017 03:28:32 +0000	0,2079000000	-0,0026
Sat, 11 Mar 2017 03:06:40 +0000	0,2105000000	+0,0004
Fri, 10 Mar 2017 14:40:26 +0000	0,2101000000	+0,0006
Thu, 09 Mar 2017 08:27:34 +0000	0,2095000000	0
Wed, 08 Mar 2017 19:42:36 +0000	0,2095000000	-0,0005
Tue, 07 Mar 2017 16:05:29 +0000	0,2100000000	+0,0002
Sat, 04 Mar 2017 08:42:08 +0000	0,2098000000	-0,003
Thu, 02 Mar 2017 05:04:00 +0000	0,2128000000	-0,0002
Wed, 01 Mar 2017 07:42:07 +0000	0,2130000000	+0,0004
Tue, 28 Feb 2017 17:41:14 +0000	0,2126000000	-0,003
Sun, 26 Feb 2017 20:52:43 +0000	0,2156000000	0
Sat, 25 Feb 2017 04:35:00 +0000	0,2156000000	+0,0005
Wed, 22 Feb 2017 09:30:56 +0000	0,2151000000	-0,0014
Tue, 21 Feb 2017 02:17:30 +0000	0,2165000000	+0,0003
Thu, 16 Feb 2017 18:15:09 +0000	0,2162000000	-0,0016
Wed, 15 Feb 2017 07:03:59 +0000	0,2178000000	+0,0016
Sun, 12 Feb 2017 23:19:06 +0000	0,2162000000	+0,0001
Wed, 08 Feb 2017 05:50:07 +0000	0,2161000000	+0,0006
Sat, 04 Feb 2017 00:36:55 +0000	0,2155000000	+0,0012
Fri, 03 Feb 2017 07:48:23 +0000	0,2143000000	+0,0002
Thu, 02 Feb 2017 21:19:56 +0000	0,2141000000	+0,0027
Sun, 29 Jan 2017 19:07:22 +0000	0,2114000000	+0,0001
Sun, 29 Jan 2017 01:54:04 +0000	0,2113000000	-0,0002
Fri, 27 Jan 2017 17:48:19 +0000	0,2115000000	+0,0026
Fri, 27 Jan 2017 02:39:30 +0000	0,2089000000	-0,0016
Tue, 24 Jan 2017 04:11:29 +0000	0,2105000000	-0,0012
Mon, 23 Jan 2017 16:49:42 +0000	0,2117000000	+0,0007
Thu, 19 Jan 2017 14:56:32 +0000	0,2110000000	-0,0005
Sun, 15 Jan 2017 18:36:37 +0000	0,2115000000	-0,0013
Tue, 10 Jan 2017 08:15:17 +0000	0,2128000000	0
Sun, 08 Jan 2017 22:38:43 +0000	0,2128000000	-0,0004
Fri, 06 Jan 2017 17:32:56 +0000	0,2132000000	+0,0034
Tue, 03 Jan 2017 14:46:31 +0000	0,2098000000	+0,0008
Mon, 02 Jan 2017 19:07:49 +0000	0,2090000000	+0,0021
Sat, 24 Dec 2016 22:14:51 +0000	0,2069000000	+0,0006
Sun, 18 Dec 2016 23:44:31 +0000	0,2063000000	+0,0001
Sun, 18 Dec 2016 12:50:46 +0000	0,2062000000	-0,0001
Wed, 14 Dec 2016 14:51:14 +0000	0,2063000000	+0,0018
Tue, 13 Dec 2016 07:52:35 +0000	0,2045000000	+0,0009
Sat, 10 Dec 2016 23:32:05 +0000	0,2036000000	+0,0004
Fri, 09 Dec 2016 13:52:46 +0000	0,2032000000	+0,0003
Thu, 08 Dec 2016 05:51:11 +0000	0,2029000000	+0,0021
Thu, 01 Dec 2016 09:52:22 +0000	0,2008000000	+0,0053
Wed, 30 Nov 2016 05:41:39 +0000	0,1955000000	+0,0003
Tue, 29 Nov 2016 18:17:44 +0000	0,1952000000	+0,0007
Sun, 27 Nov 2016 09:17:33 +0000	0,1945000000	0
Sat, 26 Nov 2016 17:42:40 +0000	0,1945000000	+0,0011
Fri, 25 Nov 2016 10:37:01 +0000	0,1934000000	-0,0028
Thu, 17 Nov 2016 06:59:41 +0000	0,1962000000	-0,0008
Tue, 15 Nov 2016 01:41:06 +0000	0,1970000000	+0,0006
Sun, 06 Nov 2016 08:37:58 +0000	0,1964000000	0
Fri, 04 Nov 2016 21:46:23 +0000	0,1964000000	-0,003
Tue, 01 Nov 2016 03:10:03 +0000	0,1994000000	-0,0005
Mon, 31 Oct 2016 14:41:15 +0000	0,1999000000	-0,0052
Tue, 25 Oct 2016 17:11:49 +0000	0,2051000000	+0,0004
Sat, 22 Oct 2016 00:42:05 +0000	0,2047000000	+0,0007
Wed, 12 Oct 2016 19:45:39 +0000	0,2040000000	+0,003
Tue, 11 Oct 2016 05:00:57 +0000	0,2010000000	+0,0002
Mon, 10 Oct 2016 12:47:50 +0000	0,2008000000	+0,001
Fri, 07 Oct 2016 02:26:39 +0000	0,1998000000	-0,0042
Sat, 01 Oct 2016 00:37:31 +0000	0,2040000000	+0,0015
Fri, 30 Sep 2016 04:13:42 +0000	0,2025000000	+0,0024
Fri, 23 Sep 2016 21:24:24 +0000	0,2001000000	+0,0023
Mon, 19 Sep 2016 06:05:15 +0000	0,1978000000	-0,0017
Sun, 18 Sep 2016 22:33:41 +0000	0,1995000000	+0,0017
Sun, 18 Sep 2016 07:35:23 +0000	0,1978000000	-0,0017
Sat, 17 Sep 2016 09:10:01 +0000	0,1995000000	+0,0034
Wed, 14 Sep 2016 02:27:05 +0000	0,1961000000	-0,008
Fri, 09 Sep 2016 12:38:17 +0000	0,2041000000	+0,0078
Sat, 03 Sep 2016 03:01:40 +0000	0,1963000000	-0,0042
Sun, 28 Aug 2016 15:54:39 +0000	0,2005000000	+0,0006
Fri, 26 Aug 2016 07:00:22 +0000	0,1999000000	0
Wed, 17 Aug 2016 18:21:09 +0000	0,1999000000	-0,0001
Mon, 15 Aug 2016 12:30:36 +0000	0,2000000000	-0,0002
Sun, 14 Aug 2016 14:13:44 +0000	0,2002000000	0
Sat, 13 Aug 2016 11:06:57 +0000	0,2002000000	0
Sat, 13 Aug 2016 03:08:10 +0000	0,2002000000	+0,0088
Fri, 29 Jul 2016 10:29:48 +0000	0,1914000000	-0,0109
Tue, 19 Jul 2016 08:52:31 +0000	0,2023000000	-0,0009
Mon, 18 Jul 2016 17:19:07 +0000	0,2032000000	+0,0013
Mon, 18 Jul 2016 07:15:13 +0000	0,2019000000	+0,0002
Sun, 17 Jul 2016 14:58:17 +0000	0,2017000000	-0,0006
Fri, 15 Jul 2016 11:03:03 +0000	0,2023000000	+0,0005
Mon, 11 Jul 2016 17:44:01 +0000	0,2018000000	+0,0009
Mon, 04 Jul 2016 06:00:41 +0000	0,2009000000	+0,0028
Wed, 29 Jun 2016 11:44:49 +0000	0,1981000000	-0,0003
Thu, 23 Jun 2016 00:14:27 +0000	0,1984000000	+0,0036
Tue, 21 Jun 2016 22:10:14 +0000	0,1948000000	+0,0015
Fri, 17 Jun 2016 11:19:51 +0000	0,1933000000	-0,0005
Thu, 16 Jun 2016 22:55:56 +0000	0,1938000000	-0,0024
Sat, 11 Jun 2016 08:50:58 +0000	0,1962000000	+0,0001
Fri, 10 Jun 2016 19:08:46 +0000	0,1961000000	-0,0002
Tue, 07 Jun 2016 15:30:34 +0000	0,1963000000	+0,0079
Wed, 01 Jun 2016 18:16:12 +0000	0,1884000000	+0,0003
Wed, 01 Jun 2016 13:53:30 +0000	0,1881000000	-0,0038
Fri, 27 May 2016 03:10:26 +0000	0,1919000000	-0,0003
Tue, 24 May 2016 21:12:57 +0000	0,1922000000	+0,0007
Sun, 22 May 2016 10:41:34 +0000	0,1915000000	0
Sat, 21 May 2016 09:47:58 +0000	0,1915000000	0
Fri, 20 May 2016 22:29:41 +0000	0,1915000000	10
Fri, 20 May 2016 05:54:01 +0000	0,1916000000	+0,0008
Thu, 19 May 2016 15:47:22 +0000	0,1908000000	-0,0031
Sun, 15 May 2016 21:53:06 +0000	0,1939000000	0
Sun, 15 May 2016 03:24:43 +0000	0,1939000000	-0,002
Fri, 13 May 2016 01:04:29 +0000	0,1959000000	+0,0012
Mon, 09 May 2016 17:26:09 +0000	0,1947000000	+0,0002
Fri, 06 May 2016 12:45:50 +0000	0,1945000000	-0,0063
Fri, 29 Apr 2016 16:16:02 +0000	0,2008000000	+0,0033
Mon, 25 Apr 2016 11:07:23 +0000	0,1975000000	-0,0006
Sun, 24 Apr 2016 07:00:38 +0000	0,1981000000	0
Sat, 23 Apr 2016 13:15:09 +0000	0,1981000000	+0,0008
Fri, 22 Apr 2016 01:42:27 +0000	0,1973000000	-0,0002
Thu, 21 Apr 2016 21:36:18 +0000	0,1975000000	-0,0017
Wed, 20 Apr 2016 09:31:02 +0000	0,1992000000	+0,0046
Fri, 15 Apr 2016 07:39:06 +0000	0,1946000000	+0,0012
Wed, 13 Apr 2016 15:16:55 +0000	0,1934000000	+0,0043
Tue, 12 Apr 2016 13:50:36 +0000	0,1891000000	+0,0034
Mon, 11 Apr 2016 04:10:30 +0000	0,1857000000	10
Mon, 11 Apr 2016 00:40:04 +0000	0,1858000000	-0,0002
Sun, 10 Apr 2016 09:51:13 +0000	0,1860000000	0
Sat, 09 Apr 2016 17:00:49 +0000	0,1860000000	+0,0004
Thu, 07 Apr 2016 23:56:22 +0000	0,1856000000	+10
Thu, 07 Apr 2016 20:10:26 +0000	0,1855000000	-0,0013
Wed, 06 Apr 2016 21:20:48 +0000	0,1868000000	-0,0018
Tue, 05 Apr 2016 14:10:02 +0000	0,1886000000	+0,0005
Mon, 04 Apr 2016 18:08:38 +0000	0,1881000000	-0,0015
Sun, 03 Apr 2016 22:17:20 +0000	0,1896000000	-0,0024
Wed, 30 Mar 2016 22:58:00 +0000	0,1920000000	+0,0005
Mon, 28 Mar 2016 02:12:04 +0000	0,1915000000	+0,0005
Thu, 24 Mar 2016 04:26:57 +0000	0,1910000000	10
Wed, 23 Mar 2016 21:36:31 +0000	0,1911000000	-0,0024
Wed, 23 Mar 2016 07:47:54 +0000	0,1935000000	+0,0036
Tue, 22 Mar 2016 02:22:25 +0000	0,1899000000	+0,0029
Tue, 15 Mar 2016 13:13:29 +0000	0,1870000000	+0,0003
Sun, 13 Mar 2016 06:11:53 +0000	0,1867000000	0
Sat, 12 Mar 2016 11:08:40 +0000	0,1867000000	+0,0046
Thu, 10 Mar 2016 23:44:28 +0000	0,1821000000	-0,0067
Sat, 05 Mar 2016 04:49:27 +0000	0,1888000000	+0,0056
Mon, 29 Feb 2016 21:40:17 +0000	0,1832000000	+0,0037
Sat, 27 Feb 2016 17:42:46 +0000	0,1795000000	+0,0021
Fri, 26 Feb 2016 05:39:47 +0000	0,1774000000	-0,0019
Wed, 24 Feb 2016 22:59:56 +0000	0,1793000000	+0,0053
Thu, 18 Feb 2016 13:38:54 +0000	0,1740000000	+0,0037
Mon, 15 Feb 2016 21:32:02 +0000	0,1703000000	-0,0021
Sat, 13 Feb 2016 00:56:16 +0000	0,1724000000	-0,004
Sun, 07 Feb 2016 05:06:22 +0000	0,1764000000	-0,0031
Wed, 27 Jan 2016 18:14:12 +0000	0,1795000000	-0,0026
Sun, 17 Jan 2016 19:38:31 +0000	0,1821000000	0
Sat, 16 Jan 2016 20:18:50 +0000	0,1821000000	-0,0019
Thu, 07 Jan 2016 18:08:19 +0000	0,1840000000	-0,0056
Tue, 05 Jan 2016 14:00:13 +0000	0,1896000000	+0,0005
Tue, 05 Jan 2016 10:25:08 +0000	0,1891000000	-0,0011
Mon, 04 Jan 2016 01:42:50 +0000	0,1902000000	+0,0003
Sun, 03 Jan 2016 15:05:07 +0000	0,1899000000	0
Sun, 03 Jan 2016 05:15:12 +0000	0,1899000000	+0,0007
Thu, 31 Dec 2015 05:31:35 +0000	0,1892000000	+0,0065
Wed, 23 Dec 2015 19:46:01 +0000	0,1827000000	+0,0023
Wed, 23 Dec 2015 02:35:30 +0000	0,1804000000	-0,0016
Wed, 09 Dec 2015 08:16:35 +0000	0,1820000000	-0,0172
Fri, 27 Nov 2015 19:26:11 +0000	0,1992000000	-0,002
Thu, 26 Nov 2015 07:28:57 +0000	0,2012000000	+0,0016
Wed, 25 Nov 2015 09:19:13 +0000	0,1996000000	-0,001
Tue, 24 Nov 2015 02:11:51 +0000	0,2006000000	0
Sun, 22 Nov 2015 00:05:36 +0000	0,2006000000	+0,0012
Mon, 16 Nov 2015 18:36:30 +0000	0,1994000000	+0,0015
Sun, 15 Nov 2015 18:10:57 +0000	0,1979000000	0
Sat, 14 Nov 2015 16:57:40 +0000	0,1979000000	-0,0141
Fri, 06 Nov 2015 06:11:03 +0000	0,2120000000	+0,0079
Mon, 26 Oct 2015 13:37:50 +0000	0,2041000000	+0,004
Mon, 19 Oct 2015 08:14:12 +0000	0,2001000000	-0,0003
Sat, 17 Oct 2015 02:36:43 +0000	0,2004000000	+0,0035
Thu, 15 Oct 2015 17:18:50 +0000	0,1969000000	+0,0002
Mon, 05 Oct 2015 18:50:02 +0000	0,1967000000	+0,004
Sat, 03 Oct 2015 13:12:03 +0000	0,1927000000	0
Sat, 03 Oct 2015 08:58:23 +0000	0,1927000000	+0,0063
Tue, 29 Sep 2015 17:11:05 +0000	0,1864000000	-0,007
Thu, 17 Sep 2015 12:02:33 +0000	0,1934000000	+0,003
Sat, 12 Sep 2015 09:57:28 +0000	0,1904000000	+0,0018
Thu, 10 Sep 2015 05:36:54 +0000	0,1886000000	+0,0116
Tue, 25 Aug 2015 23:02:49 +0000	0,1770000000	-0,0232
Thu, 13 Aug 2015 04:39:42 +0000	0,2002000000	-0,0092
Fri, 31 Jul 2015 05:12:15 +0000	0,2094000000	0
Sat, 25 Jul 2015 21:20:15 +0000	0,2094000000	-0,0015
Fri, 24 Jul 2015 03:18:11 +0000	0,2109000000	-0,0072
Wed, 22 Jul 2015 04:31:37 +0000	0,2181000000	-0,0014
Sun, 19 Jul 2015 01:00:09 +0000	0,2195000000	-0,0004
Wed, 15 Jul 2015 18:49:07 +0000	0,2199000000	-0,008
Thu, 18 Jun 2015 23:07:20 +0000	0,2279000000	-0,003
Tue, 16 Jun 2015 17:47:11 +0000	0,2309000000	+0,0007
Sat, 13 Jun 2015 16:52:16 +0000	0,2302000000	-0,0004
Fri, 12 Jun 2015 06:14:12 +0000	0,2306000000	+0,0056
Fri, 05 Jun 2015 21:12:44 +0000	0,2250000000	-0,0061
Wed, 03 Jun 2015 06:04:29 +0000	0,2311000000	-0,0044
Sun, 31 May 2015 10:39:20 +0000	0,2355000000	-0,0011
Tue, 26 May 2015 23:33:12 +0000	0,2366000000	0
Mon, 25 May 2015 01:04:41 +0000	0,2366000000	-0,0034
Fri, 22 May 2015 19:46:11 +0000	0,2400000000	-0,0021
Tue, 19 May 2015 14:05:47 +0000	0,2421000000	+0,0036
Tue, 19 May 2015 05:26:23 +0000	0,2385000000	+0,0013
Sun, 17 May 2015 06:24:49 +0000	0,2372000000	0
Sat, 16 May 2015 12:26:16 +0000	0,2372000000	0
Sat, 16 May 2015 08:49:41 +0000	0,2372000000	0
Sat, 16 May 2015 04:11:49 +0000	0,2372000000	-0,0037
Thu, 14 May 2015 14:57:13 +0000	0,2409000000	-0,001
Wed, 13 May 2015 23:14:37 +0000	0,2419000000	-0,0035
Tue, 12 May 2015 20:49:01 +0000	0,2454000000	-0,0006
Tue, 12 May 2015 06:56:56 +0000	0,2460000000	+0,0018
Tue, 05 May 2015 15:22:37 +0000	0,2442000000	-0,0022
Mon, 27 Apr 2015 05:26:54 +0000	0,2464000000	+0,0005
Sun, 26 Apr 2015 05:47:56 +0000	0,2459000000	0
Sat, 25 Apr 2015 19:42:44 +0000	0,2459000000	0
Sat, 25 Apr 2015 12:48:05 +0000	0,2459000000	+0,0001
Sun, 12 Apr 2015 22:50:15 +0000	0,2458000000	-0,0004
Thu, 09 Apr 2015 22:13:26 +0000	0,2462000000	+0,0119
Sun, 05 Apr 2015 15:06:28 +0000	0,2343000000	-0,0022
Wed, 01 Apr 2015 18:27:44 +0000	0,2365000000	-0,0026
Tue, 24 Mar 2015 20:16:17 +0000	0,2391000000	+0,0034
Mon, 23 Mar 2015 05:01:59 +0000	0,2357000000	0
Fri, 20 Mar 2015 19:31:44 +0000	0,2357000000	+0,0051
Thu, 19 Mar 2015 04:41:31 +0000	0,2306000000	-0,0018
Wed, 18 Mar 2015 14:22:16 +0000	0,2324000000	+0,0009
Tue, 17 Mar 2015 17:03:16 +0000	0,2315000000	-0,0006
Tue, 17 Mar 2015 05:19:34 +0000	0,2321000000	-0,0033
Mon, 16 Mar 2015 03:02:17 +0000	0,2354000000	+0,0004
Thu, 12 Mar 2015 13:16:46 +0000	0,2350000000	+0,0009
Tue, 10 Mar 2015 08:24:56 +0000	0,2341000000	10
Sat, 07 Mar 2015 12:00:29 +0000	0,2342000000	0
Sat, 07 Mar 2015 06:20:03 +0000	0,2342000000	-0,0012
Fri, 06 Mar 2015 12:48:22 +0000	0,2354000000	+0,002
Thu, 05 Mar 2015 23:19:43 +0000	0,2334000000	-0,0009
Sun, 01 Mar 2015 12:25:13 +0000	0,2343000000	+0,0028
Mon, 23 Feb 2015 22:22:54 +0000	0,2315000000	-0,0029
Sat, 21 Feb 2015 09:48:36 +0000	0,2344000000	-0,002
Thu, 19 Feb 2015 05:46:37 +0000	0,2364000000	-0,0052
Sun, 15 Feb 2015 00:14:17 +0000	0,2416000000	-0,0033
Tue, 10 Feb 2015 04:04:33 +0000	0,2449000000	+0,0015
Sat, 07 Feb 2015 17:16:35 +0000	0,2434000000	+0,0171
Wed, 07 Jan 2015 14:07:56 +0000	0,2263000000	-0,0036
Sat, 03 Jan 2015 23:24:07 +0000	0,2299000000	-0,0039
Sun, 21 Dec 2014 23:49:22 +0000	0,2338000000	+0,0002
Sat, 20 Dec 2014 20:43:18 +0000	0,2336000000	+0,0147
Sat, 13 Dec 2014 23:46:35 +0000	0,2189000000	-0,0008
Thu, 11 Dec 2014 08:01:51 +0000	0,2197000000	-0,0147
Sun, 07 Dec 2014 13:57:27 +0000	0,2344000000	0
Sun, 07 Dec 2014 01:20:59 +0000	0,2344000000	+0,0019
Wed, 03 Dec 2014 16:50:00 +0000	0,2325000000	+0,0009
Tue, 02 Dec 2014 16:35:04 +0000	0,2316000000	-0,0067
Fri, 28 Nov 2014 15:45:14 +0000	0,2383000000	-0,0072
Tue, 25 Nov 2014 07:03:30 +0000	0,2455000000	+0,0007
Mon, 17 Nov 2014 01:02:21 +0000	0,2448000000	-0,0006
Thu, 13 Nov 2014 17:49:36 +0000	0,2454000000	-0,0035
Wed, 12 Nov 2014 22:48:48 +0000	0,2489000000	-0,0011
Wed, 12 Nov 2014 09:25:12 +0000	0,2500000000	+0,0004
Wed, 12 Nov 2014 05:16:41 +0000	0,2496000000	-0,0005
Mon, 10 Nov 2014 21:18:35 +0000	0,2501000000	+0,0002
Thu, 06 Nov 2014 22:53:16 +0000	0,2499000000	-0,0016
Thu, 06 Nov 2014 17:07:43 +0000	0,2515000000	+0,0004
Wed, 29 Oct 2014 04:47:15 +0000	0,2511000000	+0,0007
Mon, 27 Oct 2014 15:45:47 +0000	0,2504000000	+0,0003
Sun, 26 Oct 2014 17:09:52 +0000	0,2501000000	-0,0027
Wed, 22 Oct 2014 15:04:45 +0000	0,2528000000	+0,0038
Mon, 20 Oct 2014 06:09:00 +0000	0,2490000000	-0,0027
Thu, 16 Oct 2014 02:33:41 +0000	0,2517000000	-0,0005
Mon, 13 Oct 2014 15:25:48 +0000	0,2522000000	-0,0037
Wed, 08 Oct 2014 11:27:59 +0000	0,2559000000	+0,0002
Sun, 28 Sep 2014 22:04:32 +0000	0,2557000000	0
Fri, 26 Sep 2014 22:05:04 +0000	0,2557000000	-0,0033
Mon, 22 Sep 2014 02:21:14 +0000	0,2590000000	0
Fri, 19 Sep 2014 20:44:38 +0000	0,2590000000	+0,003
Wed, 17 Sep 2014 09:30:55 +0000	0,2560000000	+0,0003
Mon, 15 Sep 2014 19:48:43 +0000	0,2557000000	+0,0017
Sun, 14 Sep 2014 05:46:45 +0000	0,2540000000	0
Sat, 13 Sep 2014 16:57:05 +0000	0,2540000000	-0,0022
Thu, 11 Sep 2014 19:50:54 +0000	0,2562000000	-0,0011
Wed, 10 Sep 2014 23:08:36 +0000	0,2573000000	-0,0028
Tue, 02 Sep 2014 05:14:03 +0000	0,2601000000	+0,0007
Sun, 31 Aug 2014 03:26:21 +0000	0,2594000000	-0,001
Sat, 16 Aug 2014 08:16:30 +0000	0,2604000000	0
Sat, 16 Aug 2014 02:27:23 +0000	0,2604000000	-0,0007
Thu, 14 Aug 2014 16:32:05 +0000	0,2611000000	-0,0004
Wed, 13 Aug 2014 00:02:34 +0000	0,2615000000	+0,0024
Wed, 06 Aug 2014 01:30:18 +0000	0,2591000000	-0,0031
Mon, 07 Jul 2014 12:54:18 +0000	0,2622000000	+0,0072
Thu, 26 Jun 2014 08:03:32 +0000	0,2550000000	+0,0007
Wed, 25 Jun 2014 13:25:52 +0000	0,2543000000	-0,0023
Sat, 21 Jun 2014 16:10:28 +0000	0,2566000000	+0,001
Sun, 08 Jun 2014 23:43:23 +0000	0,2556000000	0
Sat, 07 Jun 2014 21:26:41 +0000	0,2556000000	+0,0038
Tue, 27 May 2014 08:07:33 +0000	0,2518000000	-0,0008
Thu, 22 May 2014 21:00:55 +0000	0,2526000000	+0,0064
Sun, 04 May 2014 05:12:26 +0000	0,2462000000	+0,002
Sun, 27 Apr 2014 10:43:47 +0000	0,2442000000	-0,0015
Sun, 06 Apr 2014 21:19:29 +0000	0,2457000000	0
Sun, 06 Apr 2014 11:12:26 +0000	0,2457000000	0
Sun, 06 Apr 2014 07:00:52 +0000	0,2457000000	0
Sat, 05 Apr 2014 02:56:46 +0000	0,2457000000	0
Fri, 04 Apr 2014 19:44:46 +0000	0,2457000000	+0,0024
Thu, 03 Apr 2014 13:12:13 +0000	0,2433000000	+0,0018
Tue, 01 Apr 2014 08:32:26 +0000	0,2415000000	-0,0016
Mon, 31 Mar 2014 10:00:30 +0000	0,2431000000	10
Fri, 28 Mar 2014 08:47:11 +0000	0,2432000000	+0,0045
Sun, 23 Mar 2014 20:41:51 +0000	0,2387000000	0
Sat, 22 Mar 2014 22:00:12 +0000	0,2387000000	+0,0022
Thu, 20 Mar 2014 09:34:50 +0000	0,2365000000	+0,0059
Thu, 13 Mar 2014 18:33:55 +0000	0,2306000000	-0,0012
Wed, 12 Mar 2014 00:10:27 +0000	0,2318000000	-0,0002
Tue, 11 Mar 2014 04:44:35 +0000	0,2320000000	-0,0005
Tue, 04 Mar 2014 10:01:05 +0000	0,2325000000	+0,0002
Sun, 02 Mar 2014 17:53:54 +0000	0,2323000000	-0,0002
Fri, 28 Feb 2014 20:11:31 +0000	0,2325000000	-0,0013
Mon, 24 Feb 2014 20:55:17 +0000	0,2338000000	0
Sat, 22 Feb 2014 16:49:04 +0000	0,2338000000	0
Wed, 19 Feb 2014 16:42:11 +0000	0,2338000000	-0,0041
Sun, 16 Feb 2014 15:21:07 +0000	0,2379000000	+0,0014
Thu, 13 Feb 2014 14:49:19 +0000	0,2365000000	+0,0014
Mon, 10 Feb 2014 17:27:35 +0000	0,2351000000	-0,0002
Mon, 10 Feb 2014 05:01:41 +0000	0,2353000000	-0,0011
Fri, 07 Feb 2014 04:01:17 +0000	0,2364000000	-0,0074
Tue, 21 Jan 2014 20:06:16 +0000	0,2438000000	-0,0048
Wed, 15 Jan 2014 19:50:34 +0000	0,2486000000	+0,0003
Tue, 14 Jan 2014 18:34:55 +0000	0,2483000000	-0,0006
Sun, 05 Jan 2014 14:30:06 +0000	0,2489000000	-0,0007
Fri, 27 Dec 2013 07:57:58 +0000	0,2496000000	+0,0017
Mon, 16 Dec 2013 00:00:47 +0000	0,2479000000	+0,0016
Thu, 12 Dec 2013 23:50:18 +0000	0,2463000000	+0,0003
Thu, 12 Dec 2013 08:56:22 +0000	0,2460000000	0
Mon, 04 Nov 2013 07:30:09 +0000	0,0000000000	0
Sat, 02 Nov 2013 22:34:54 +0000	0,0000000000	0
Sun, 20 Oct 2013 07:06:05 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:23:00 +0000	0,0000000000	0
Sat, 12 Oct 2013 08:47:58 +0000	0,0000000000	0
Sun, 06 Oct 2013 20:46:50 +0000	0,0000000000	0
Thu, 03 Oct 2013 05:46:21 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:37:27 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:29:04 +0000	0,0000000000	0
Fri, 20 Sep 2013 03:04:31 +0000	0,0000000000	0
Sun, 15 Sep 2013 05:43:32 +0000	0,0000000000	0
Tue, 10 Sep 2013 06:06:09 +0000	0,0000000000	0
Mon, 02 Sep 2013 18:52:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 20:45:16 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:59:47 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:19:34 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:48:10 +0000	0,0000000000	0
Thu, 08 Aug 2013 22:34:47 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:32:53 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:25:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 07:49:48 +0000	0,0000000000	0
Sun, 07 Jul 2013 07:34:30 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:05:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:11:54 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:16:23 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:29:44 +0000	0,0000000000	0
Fri, 14 Jun 2013 05:30:00 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:29:32 +0000	0,0000000000	0
Sun, 26 May 2013 08:06:44 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:57 +0000	0,0000000000	0
Sun, 19 May 2013 22:35:33 +0000	0,0000000000	0
Wed, 15 May 2013 21:39:40 +0000	0,0000000000	0
Sat, 11 May 2013 12:55:47 +0000	0,0000000000	0
Mon, 06 May 2013 05:04:58 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:48:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 02:55:19 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:54:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:07:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:21:14 +0000	0,0000000000	0
Wed, 13 Mar 2013 22:28:52 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:16:10 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:47:27 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:39:31 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:54:31 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:00:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:25:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:27:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:18:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:28:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:50:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:18:39 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:26:47 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:53:06 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:32:08 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:48:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:21:38 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:28:12 +0000	0,0000000000	0
Thu, 24 Jan 2013 14:18:53 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:48:23 +0000	0,0000000000	0
Fri, 11 Jan 2013 15:15:35 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:22:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:42:10 +0000	0,0000000000	0
Sun, 16 Dec 2012 01:48:46 +0000	0,0000000000	0
Wed, 14 Nov 2012 03:30:44 +0000	0,0000000000	0
Tue, 13 Nov 2012 04:12:52 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:13:11 +0000	0,0000000000	0
Sun, 28 Oct 2012 14:20:18 +0000	0,0000000000	0
Tue, 16 Oct 2012 11:18:41 +0000	0,0000000000	0
Thu, 04 Oct 2012 21:48:06 +0000	0,0000000000	0
Mon, 24 Sep 2012 08:31:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:01:00 +0000	0,0000000000	0
Sat, 08 Sep 2012 19:49:24 +0000	0,0000000000	0
Thu, 16 Aug 2012 14:43:31 +0000	0,0000000000	0
Mon, 13 Aug 2012 09:34:26 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:17:33 +0000	0,0000000000	0
Tue, 07 Aug 2012 00:06:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:11:28 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:09:13 +0000	0,0000000000	0
Mon, 28 May 2012 04:12:13 +0000	0,0000000000	0
Mon, 07 May 2012 19:40:13 +0000	0,0000000000	0
Thu, 03 May 2012 09:38:18 +0000	0,0000000000	0
Mon, 30 Apr 2012 15:36:07 +0000	0,0000000000	0
Mon, 09 Apr 2012 23:11:25 +0000	0,0000000000	0
Wed, 07 Mar 2012 06:03:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:57:09 +0000	0,0000000000	0
Sat, 21 Jan 2012 05:35:43 +0000	0,0000000000	0
Sun, 15 Jan 2012 20:49:01 +0000	0,0000000000	0
Thu, 22 Dec 2011 22:51:01 +0000	0,0000000000	0
Fri, 16 Dec 2011 09:22:22 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:55:01 +0000	0,0000000000	0
Wed, 23 Nov 2011 06:29:18 +0000	0,0000000000	0
Mon, 31 Oct 2011 12:19:50 +0000	0,0000000000	0
Thu, 27 Oct 2011 19:32:08 +0000	0,0000000000	0
Wed, 05 Oct 2011 18:18:36 +0000	0,0000000000	0
Fri, 30 Sep 2011 04:45:47 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:06:32 +0000	0,0000000000	0
Sun, 11 Sep 2011 04:59:00 +0000	0,0000000000	0
Wed, 07 Sep 2011 09:43:12 +0000	0,0000000000	0
Tue, 23 Aug 2011 05:22:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:20:57 +0000	0,0000000000	0
Sat, 20 Aug 2011 17:35:56 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:31:57 +0000	0,0000000000	0
Tue, 16 Aug 2011 20:45:45 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:49:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:23 +0000	0,0000000000	0
Tue, 24 May 2011 13:19:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса COP в XOF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:25:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Колумбийское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Франк КФА ВСЕАО в течение 2352 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).