Обмен валюты

COP/XOF


Обменный курс на сегодня для COP/XOF является 0.2156 COP за XOF, это означает, что с 100 Колумбийское песо можете купить 21.56 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или XOF.
  


COP в XOF обменного курса

Дата Обменный курс Вариация
increased 0,2156000000 +0,0005
decreased 0,2151000000 -0,0014
increased 0,2165000000 +0,0003
decreased 0,2162000000 -0,0016
increased 0,2178000000 +0,0016
increased 0,2162000000 +0,0001
increased 0,2161000000 +0,0006
increased 0,2155000000 +0,0012
increased 0,2143000000 +0,0002
increased 0,2141000000 +0,0027
increased 0,2114000000 +0,0001
decreased 0,2113000000 -0,0002
increased 0,2115000000 +0,0026
decreased 0,2089000000 -0,0016
decreased 0,2105000000 -0,0012
increased 0,2117000000 +0,0007
decreased 0,2110000000 -0,0005
decreased 0,2115000000 -0,0013
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0004
increased 0,2132000000 +0,0034
increased 0,2098000000 +0,0008
increased 0,2090000000 +0,0021
increased 0,2069000000 +0,0006
increased 0,2063000000 +0,0001
decreased 0,2062000000 -0,0001
increased 0,2063000000 +0,0018
increased 0,2045000000 +0,0009
increased 0,2036000000 +0,0004
increased 0,2032000000 +0,0003
increased 0,2029000000 +0,0021
increased 0,2008000000 +0,0053
increased 0,1955000000 +0,0003
increased 0,1952000000 +0,0007
not_changed 0,1945000000 0
increased 0,1945000000 +0,0011
decreased 0,1934000000 -0,0028
decreased 0,1962000000 -0,0008
increased 0,1970000000 +0,0006
not_changed 0,1964000000 0
decreased 0,1964000000 -0,003
decreased 0,1994000000 -0,0005
decreased 0,1999000000 -0,0052
increased 0,2051000000 +0,0004
increased 0,2047000000 +0,0007
increased 0,2040000000 +0,003
increased 0,2010000000 +0,0002
increased 0,2008000000 +0,001
decreased 0,1998000000 -0,0042
increased 0,2040000000 +0,0015
increased 0,2025000000 +0,0024
increased 0,2001000000 +0,0023
decreased 0,1978000000 -0,0017
increased 0,1995000000 +0,0017
decreased 0,1978000000 -0,0017
increased 0,1995000000 +0,0034
decreased 0,1961000000 -0,008
increased 0,2041000000 +0,0078
decreased 0,1963000000 -0,0042
increased 0,2005000000 +0,0006
not_changed 0,1999000000 0
decreased 0,1999000000 -0,0001
decreased 0,2000000000 -0,0002
not_changed 0,2002000000 0
not_changed 0,2002000000 0
increased 0,2002000000 +0,0088
decreased 0,1914000000 -0,0109
decreased 0,2023000000 -0,0009
increased 0,2032000000 +0,0013
increased 0,2019000000 +0,0002
decreased 0,2017000000 -0,0006
increased 0,2023000000 +0,0005
increased 0,2018000000 +0,0009
increased 0,2009000000 +0,0028
decreased 0,1981000000 -0,0003
increased 0,1984000000 +0,0036
increased 0,1948000000 +0,0015
decreased 0,1933000000 -0,0005
decreased 0,1938000000 -0,0024
increased 0,1962000000 +0,0001
decreased 0,1961000000 -0,0002
increased 0,1963000000 +0,0079
increased 0,1884000000 +0,0003
decreased 0,1881000000 -0,0038
decreased 0,1919000000 -0,0003
increased 0,1922000000 +0,0007
not_changed 0,1915000000 0
not_changed 0,1915000000 0
decreased 0,1915000000 10
increased 0,1916000000 +0,0008
decreased 0,1908000000 -0,0031
not_changed 0,1939000000 0
decreased 0,1939000000 -0,002
increased 0,1959000000 +0,0012
increased 0,1947000000 +0,0002
decreased 0,1945000000 -0,0063
increased 0,2008000000 +0,0033
decreased 0,1975000000 -0,0006
not_changed 0,1981000000 0
increased 0,1981000000 +0,0008
decreased 0,1973000000 -0,0002
decreased 0,1975000000 -0,0017
increased 0,1992000000 +0,0046
increased 0,1946000000 +0,0012
increased 0,1934000000 +0,0043
increased 0,1891000000 +0,0034
decreased 0,1857000000 10
decreased 0,1858000000 -0,0002
not_changed 0,1860000000 0
increased 0,1860000000 +0,0004
increased 0,1856000000 +10
decreased 0,1855000000 -0,0013
decreased 0,1868000000 -0,0018
increased 0,1886000000 +0,0005
decreased 0,1881000000 -0,0015
decreased 0,1896000000 -0,0024
increased 0,1920000000 +0,0005
increased 0,1915000000 +0,0005
decreased 0,1910000000 10
decreased 0,1911000000 -0,0024
increased 0,1935000000 +0,0036
increased 0,1899000000 +0,0029
increased 0,1870000000 +0,0003
not_changed 0,1867000000 0
increased 0,1867000000 +0,0046
decreased 0,1821000000 -0,0067
increased 0,1888000000 +0,0056
increased 0,1832000000 +0,0037
increased 0,1795000000 +0,0021
decreased 0,1774000000 -0,0019
increased 0,1793000000 +0,0053
increased 0,1740000000 +0,0037
decreased 0,1703000000 -0,0021
decreased 0,1724000000 -0,004
decreased 0,1764000000 -0,0031
decreased 0,1795000000 -0,0026
not_changed 0,1821000000 0
decreased 0,1821000000 -0,0019
decreased 0,1840000000 -0,0056
increased 0,1896000000 +0,0005
decreased 0,1891000000 -0,0011
increased 0,1902000000 +0,0003
not_changed 0,1899000000 0
increased 0,1899000000 +0,0007
increased 0,1892000000 +0,0065
increased 0,1827000000 +0,0023
decreased 0,1804000000 -0,0016
decreased 0,1820000000 -0,0172
decreased 0,1992000000 -0,002
increased 0,2012000000 +0,0016
decreased 0,1996000000 -0,001
not_changed 0,2006000000 0
increased 0,2006000000 +0,0012
increased 0,1994000000 +0,0015
not_changed 0,1979000000 0
decreased 0,1979000000 -0,0141
increased 0,2120000000 +0,0079
increased 0,2041000000 +0,004
decreased 0,2001000000 -0,0003
increased 0,2004000000 +0,0035
increased 0,1969000000 +0,0002
increased 0,1967000000 +0,004
not_changed 0,1927000000 0
increased 0,1927000000 +0,0063
decreased 0,1864000000 -0,007
increased 0,1934000000 +0,003
increased 0,1904000000 +0,0018
increased 0,1886000000 +0,0116
decreased 0,1770000000 -0,0232
decreased 0,2002000000 -0,0092
not_changed 0,2094000000 0
decreased 0,2094000000 -0,0015
decreased 0,2109000000 -0,0072
decreased 0,2181000000 -0,0014
decreased 0,2195000000 -0,0004
decreased 0,2199000000 -0,008
decreased 0,2279000000 -0,003
increased 0,2309000000 +0,0007
decreased 0,2302000000 -0,0004
increased 0,2306000000 +0,0056
decreased 0,2250000000 -0,0061
decreased 0,2311000000 -0,0044
decreased 0,2355000000 -0,0011
not_changed 0,2366000000 0
decreased 0,2366000000 -0,0034
decreased 0,2400000000 -0,0021
increased 0,2421000000 +0,0036
increased 0,2385000000 +0,0013
not_changed 0,2372000000 0
not_changed 0,2372000000 0
not_changed 0,2372000000 0
decreased 0,2372000000 -0,0037
decreased 0,2409000000 -0,001
decreased 0,2419000000 -0,0035
decreased 0,2454000000 -0,0006
increased 0,2460000000 +0,0018
decreased 0,2442000000 -0,0022
increased 0,2464000000 +0,0005
not_changed 0,2459000000 0
not_changed 0,2459000000 0
increased 0,2459000000 +0,0001
decreased 0,2458000000 -0,0004
increased 0,2462000000 +0,0119
decreased 0,2343000000 -0,0022
decreased 0,2365000000 -0,0026
increased 0,2391000000 +0,0034
not_changed 0,2357000000 0
increased 0,2357000000 +0,0051
decreased 0,2306000000 -0,0018
increased 0,2324000000 +0,0009
decreased 0,2315000000 -0,0006
decreased 0,2321000000 -0,0033
increased 0,2354000000 +0,0004
increased 0,2350000000 +0,0009
decreased 0,2341000000 10
not_changed 0,2342000000 0
decreased 0,2342000000 -0,0012
increased 0,2354000000 +0,002
decreased 0,2334000000 -0,0009
increased 0,2343000000 +0,0028
decreased 0,2315000000 -0,0029
decreased 0,2344000000 -0,002
decreased 0,2364000000 -0,0052
decreased 0,2416000000 -0,0033
increased 0,2449000000 +0,0015
increased 0,2434000000 +0,0171
decreased 0,2263000000 -0,0036
decreased 0,2299000000 -0,0039
increased 0,2338000000 +0,0002
increased 0,2336000000 +0,0147
decreased 0,2189000000 -0,0008
decreased 0,2197000000 -0,0147
not_changed 0,2344000000 0
increased 0,2344000000 +0,0019
increased 0,2325000000 +0,0009
decreased 0,2316000000 -0,0067
decreased 0,2383000000 -0,0072
increased 0,2455000000 +0,0007
decreased 0,2448000000 -0,0006
decreased 0,2454000000 -0,0035
decreased 0,2489000000 -0,0011
increased 0,2500000000 +0,0004
decreased 0,2496000000 -0,0005
increased 0,2501000000 +0,0002
decreased 0,2499000000 -0,0016
increased 0,2515000000 +0,0004
increased 0,2511000000 +0,0007
increased 0,2504000000 +0,0003
decreased 0,2501000000 -0,0027
increased 0,2528000000 +0,0038
decreased 0,2490000000 -0,0027
decreased 0,2517000000 -0,0005
decreased 0,2522000000 -0,0037
increased 0,2559000000 +0,0002
not_changed 0,2557000000 0
decreased 0,2557000000 -0,0033
not_changed 0,2590000000 0
increased 0,2590000000 +0,003
increased 0,2560000000 +0,0003
increased 0,2557000000 +0,0017
not_changed 0,2540000000 0
decreased 0,2540000000 -0,0022
decreased 0,2562000000 -0,0011
decreased 0,2573000000 -0,0028
increased 0,2601000000 +0,0007
decreased 0,2594000000 -0,001
not_changed 0,2604000000 0
decreased 0,2604000000 -0,0007
decreased 0,2611000000 -0,0004
increased 0,2615000000 +0,0024
decreased 0,2591000000 -0,0031
increased 0,2622000000 +0,0072
increased 0,2550000000 +0,0007
decreased 0,2543000000 -0,0023
increased 0,2566000000 +0,001
not_changed 0,2556000000 0
increased 0,2556000000 +0,0038
decreased 0,2518000000 -0,0008
increased 0,2526000000 +0,0064
increased 0,2462000000 +0,002
decreased 0,2442000000 -0,0015
not_changed 0,2457000000 0
not_changed 0,2457000000 0
not_changed 0,2457000000 0
not_changed 0,2457000000 0
increased 0,2457000000 +0,0024
increased 0,2433000000 +0,0018
decreased 0,2415000000 -0,0016
decreased 0,2431000000 10
increased 0,2432000000 +0,0045
not_changed 0,2387000000 0
increased 0,2387000000 +0,0022
increased 0,2365000000 +0,0059
decreased 0,2306000000 -0,0012
decreased 0,2318000000 -0,0002
decreased 0,2320000000 -0,0005
increased 0,2325000000 +0,0002
decreased 0,2323000000 -0,0002
decreased 0,2325000000 -0,0013
not_changed 0,2338000000 0
not_changed 0,2338000000 0
decreased 0,2338000000 -0,0041
increased 0,2379000000 +0,0014
increased 0,2365000000 +0,0014
decreased 0,2351000000 -0,0002
decreased 0,2353000000 -0,0011
decreased 0,2364000000 -0,0074
decreased 0,2438000000 -0,0048
increased 0,2486000000 +0,0003
decreased 0,2483000000 -0,0006
decreased 0,2489000000 -0,0007
increased 0,2496000000 +0,0017
increased 0,2479000000 +0,0016
increased 0,2463000000 +0,0003
not_changed 0,2460000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса COP в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Колумбийское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Франк КФА ВСЕАО в течение 2103 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).