Обмен валюты

COP/YER


Обменный курс на сегодня для COP/YER является 0.0863 COP за YER, это означает, что с 100 Колумбийское песо можете купить 8.63 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или YER.
  


COP в YER обменного курса

Дата Обменный курс Вариация
increased 0,0863000000 +0,0013
decreased 0,0850000000 -0,0008
decreased 0,0858000000 -0,0002
increased 0,0860000000 +0,0017
increased 0,0843000000 +0,0001
increased 0,0842000000 +0,0006
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0004
decreased 0,0840000000 -0,0002
increased 0,0842000000 +0,0002
decreased 0,0840000000 -0,0013
decreased 0,0853000000 -0,0003
increased 0,0856000000 +10
decreased 0,0855000000 -0,0012
increased 0,0867000000 +0,0001
increased 0,0866000000 +0,0002
decreased 0,0864000000 -0,001
increased 0,0874000000 +0,0002
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0002
increased 0,0875000000 +0,0006
decreased 0,0869000000 -0,0008
decreased 0,0877000000 -0,0001
increased 0,0878000000 +0,0025
not_changed 0,0853000000 0
not_changed 0,0853000000 0
not_changed 0,0853000000 0
not_changed 0,0853000000 0
increased 0,0853000000 +0,0004
not_changed 0,0849000000 0
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0005
increased 0,0854000000 +0,0012
increased 0,0842000000 +0,0003
decreased 0,0839000000 -0,0002
increased 0,0841000000 +0,001
not_changed 0,0831000000 0
not_changed 0,0831000000 0
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0002
decreased 0,0833000000 -0,0001
decreased 0,0834000000 -0,0001
not_changed 0,0835000000 0
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0006
decreased 0,0830000000 -0,0002
not_changed 0,0832000000 0
not_changed 0,0832000000 0
not_changed 0,0832000000 0
not_changed 0,0832000000 0
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0045
decreased 0,0789000000 -0,0002
increased 0,0791000000 +0,0001
not_changed 0,0790000000 0
increased 0,0790000000 +0,0002
increased 0,0788000000 +0,0002
decreased 0,0786000000 -0,0014
decreased 0,0800000000 -0,0023
increased 0,0823000000 +0,0007
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0023
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0005
decreased 0,0842000000 -0,0008
decreased 0,0850000000 10
decreased 0,0851000000 -0,0003
not_changed 0,0854000000 0
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0003
decreased 0,0857000000 -0,0004
not_changed 0,0861000000 0
not_changed 0,0861000000 0
increased 0,0861000000 +0,0007
decreased 0,0854000000 -0,0007
decreased 0,0861000000 -0,0004
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0009
increased 0,0857000000 +0,0004
increased 0,0853000000 +0,0007
not_changed 0,0846000000 0
not_changed 0,0846000000 0
increased 0,0846000000 +0,0006
decreased 0,0840000000 -0,0039
increased 0,0879000000 +0,0007
increased 0,0872000000 +0,002
increased 0,0852000000 +0,001
decreased 0,0842000000 -0,0013
decreased 0,0855000000 -0,002
not_changed 0,0875000000 0
increased 0,0875000000 +0,0016
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0008
increased 0,0867000000 +0,0013
increased 0,0854000000 +0,0031
increased 0,0823000000 +0,0015
decreased 0,0808000000 -0,0003
decreased 0,0811000000 -0,0036
decreased 0,0847000000 -0,0009
not_changed 0,0856000000 0
not_changed 0,0856000000 0
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0002
increased 0,0858000000 +0,0002
increased 0,0856000000 +0,0019
decreased 0,0837000000 -0,0001
decreased 0,0838000000 -0,0026
increased 0,0864000000 +0,0011
increased 0,0853000000 +0,0022
increased 0,0831000000 +10
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0021
increased 0,0850000000 +0,0022
increased 0,0828000000 +0,0017
decreased 0,0811000000 -0,0005
increased 0,0816000000 +0,0001
increased 0,0815000000 +0,0001
decreased 0,0814000000 -0,0002
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0021
decreased 0,0835000000 -0,0006
decreased 0,0841000000 -0,0003
increased 0,0844000000 +0,0001
decreased 0,0843000000 -0,0033
decreased 0,0876000000 -0,0001
increased 0,0877000000 +0,003
not_changed 0,0847000000 0
increased 0,0847000000 +0,0003
increased 0,0844000000 +0,0012
not_changed 0,0832000000 0
not_changed 0,0832000000 0
increased 0,0832000000 +0,0024
decreased 0,0808000000 -0,0003
increased 0,0811000000 +0,0001
not_changed 0,0810000000 0
increased 0,0810000000 +0,0102
not_changed 0,0708000000 0
increased 0,0708000000 +0,0008
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0009
increased 0,0709000000 +0,0009
not_changed 0,0700000000 0
increased 0,0700000000 +0,0013
increased 0,0687000000 +0,0006
increased 0,0681000000 +0,0007
increased 0,0674000000 +0,0002
increased 0,0672000000 +0,0007
increased 0,0665000000 +0,0011
increased 0,0654000000 +0,0001
increased 0,0653000000 +0,001
not_changed 0,0643000000 0
increased 0,0643000000 +0,0003
decreased 0,0640000000 -0,0001
decreased 0,0641000000 -0,0002
increased 0,0643000000 +0,0011
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0002
not_changed 0,0636000000 0
increased 0,0636000000 +0,0006
decreased 0,0630000000 -0,0004
decreased 0,0634000000 -0,0004
decreased 0,0638000000 -0,0001
decreased 0,0639000000 -0,0006
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0003
not_changed 0,0648000000 0
increased 0,0648000000 +0,0008
increased 0,0640000000 +0,0008
decreased 0,0632000000 -0,0019
decreased 0,0651000000 -0,001
increased 0,0661000000 +0,0003
increased 0,0658000000 +0,0002
decreased 0,0656000000 -0,0005
increased 0,0661000000 +0,0006
decreased 0,0655000000 -0,0012
decreased 0,0667000000 -0,001
increased 0,0677000000 +0,0001
increased 0,0676000000 +0,0002
increased 0,0674000000 +0,0027
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 10
decreased 0,0647000000 -0,0004
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0037
increased 0,0687000000 +0,0004
not_changed 0,0683000000 0
decreased 0,0683000000 -0,0009
not_changed 0,0692000000 0
decreased 0,0692000000 -0,0002
decreased 0,0694000000 -0,0006
increased 0,0700000000 +0,0003
increased 0,0697000000 +0,0001
decreased 0,0696000000 -0,0007
increased 0,0703000000 +0,0004
increased 0,0699000000 +0,0002
decreased 0,0697000000 -0,0011
decreased 0,0708000000 -0,0024
decreased 0,0732000000 -0,0007
decreased 0,0739000000 -0,0018
increased 0,0757000000 +0,0028
decreased 0,0729000000 -0,0009
decreased 0,0738000000 10
decreased 0,0739000000 -0,0001
increased 0,0740000000 +0,0007
decreased 0,0733000000 -0,0011
decreased 0,0744000000 -0,0002
increased 0,0746000000 +0,0003
decreased 0,0743000000 -0,0008
increased 0,0751000000 +0,0008
increased 0,0743000000 +0,0017
increased 0,0726000000 +0,0018
increased 0,0708000000 +0,0019
decreased 0,0689000000 -0,001
decreased 0,0699000000 -0,0001
decreased 0,0700000000 -0,0017
increased 0,0717000000 +0,0007
increased 0,0710000000 +0,0002
not_changed 0,0708000000 0
increased 0,0708000000 +0,0017
not_changed 0,0691000000 0
increased 0,0691000000 +0,0003
increased 0,0688000000 +0,0018
decreased 0,0670000000 -0,0021
decreased 0,0691000000 -0,0001
decreased 0,0692000000 -0,001
decreased 0,0702000000 -0,0008
decreased 0,0710000000 -0,0021
increased 0,0731000000 +0,0001
decreased 0,0730000000 -0,0022
not_changed 0,0752000000 0
increased 0,0752000000 +0,0001
decreased 0,0751000000 -0,0003
decreased 0,0754000000 -0,0051
not_changed 0,0805000000 0
decreased 0,0805000000 -0,0002
increased 0,0807000000 +0,0003
decreased 0,0804000000 -0,0011
decreased 0,0815000000 -0,001
decreased 0,0825000000 -0,0007
decreased 0,0832000000 -0,001
decreased 0,0842000000 -0,0004
decreased 0,0846000000 -0,0001
decreased 0,0847000000 -0,0003
not_changed 0,0850000000 0
increased 0,0850000000 +0,0002
increased 0,0848000000 +0,002
decreased 0,0828000000 -0,0072
decreased 0,0900000000 -0,0013
increased 0,0913000000 +0,0014
decreased 0,0899000000 -0,0006
increased 0,0905000000 +0,0007
decreased 0,0898000000 10
increased 0,0899000000 +0,0008
increased 0,0891000000 +0,0014
increased 0,0877000000 +0,0028
decreased 0,0849000000 -0,0002
increased 0,0851000000 +0,0002
increased 0,0849000000 +0,0013
increased 0,0836000000 +10
increased 0,0835000000 +0,0016
decreased 0,0819000000 -0,001
decreased 0,0829000000 -0,0004
not_changed 0,0833000000 0
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0011
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0031
not_changed 0,0875000000 0
decreased 0,0875000000 -0,001
decreased 0,0885000000 -0,0017
decreased 0,0902000000 -0,0001
decreased 0,0903000000 -0,0006
increased 0,0909000000 +0,001
decreased 0,0899000000 -0,0009
not_changed 0,0908000000 0
increased 0,0908000000 +0,0017
increased 0,0891000000 +0,0005
increased 0,0886000000 +0,0004
decreased 0,0882000000 -0,0023
increased 0,0905000000 +0,0009
decreased 0,0896000000 -0,0017
decreased 0,0913000000 -0,0023
not_changed 0,0936000000 0
increased 0,0936000000 +0,0009
increased 0,0927000000 +0,0041
decreased 0,0886000000 -0,0044
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0006
decreased 0,0937000000 -0,0056
decreased 0,0993000000 -0,0008
decreased 0,1001000000 -0,0001
increased 0,1002000000 +0,0006
increased 0,0996000000 +0,0002
decreased 0,0994000000 -0,0004
decreased 0,0998000000 -0,0026
decreased 0,1024000000 -0,0002
decreased 0,1026000000 -0,0008
decreased 0,1034000000 -0,0017
increased 0,1051000000 +0,0007
increased 0,1044000000 +0,0001
increased 0,1043000000 +0,0002
decreased 0,1041000000 -0,0004
not_changed 0,1045000000 0
decreased 0,1045000000 -0,0005
decreased 0,1050000000 -0,0017
increased 0,1067000000 +0,0008
decreased 0,1059000000 -0,0007
decreased 0,1066000000 -0,0009
decreased 0,1075000000 -0,0015
increased 0,1090000000 +0,0011
increased 0,1079000000 +0,0004
decreased 0,1075000000 -0,0001
not_changed 0,1076000000 0
not_changed 0,1076000000 0
decreased 0,1076000000 -0,0012
not_changed 0,1088000000 0
decreased 0,1088000000 -0,003
increased 0,1118000000 +0,0006
decreased 0,1112000000 -0,0028
decreased 0,1140000000 -0,0007
increased 0,1147000000 +0,0004
not_changed 0,1143000000 0
increased 0,1143000000 +0,0006
increased 0,1137000000 +10
decreased 0,1136000000 -0,0018
decreased 0,1154000000 -0,0009
increased 0,1163000000 +0,0008
decreased 0,1155000000 -0,0005
increased 0,1160000000 +0,001
increased 0,1150000000 +0,0011
increased 0,1139000000 +0,0003
decreased 0,1136000000 -0,0003
decreased 0,1139000000 -0,0003
increased 0,1142000000 +0,0003
increased 0,1139000000 +0,0011
increased 0,1128000000 +0,0006
decreased 0,1122000000 -0,0004
not_changed 0,1126000000 0
not_changed 0,1126000000 0
increased 0,1126000000 +0,0008
decreased 0,1118000000 -0,0013
increased 0,1131000000 +0,0025
decreased 0,1106000000 -0,0008
increased 0,1114000000 +0,0003
decreased 0,1111000000 -0,0005
increased 0,1116000000 +0,0014
not_changed 0,1102000000 0
increased 0,1102000000 +0,0007
increased 0,1095000000 +0,0001
increased 0,1094000000 +0,0016
increased 0,1078000000 +0,0008
increased 0,1070000000 +0,0017
not_changed 0,1053000000 0
increased 0,1053000000 +0,0002
decreased 0,1051000000 -0,0002
increased 0,1053000000 +0,0003
increased 0,1050000000 +0,0003
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0004
not_changed 0,1051000000 0
increased 0,1051000000 +0,0004
decreased 0,1047000000 -0,0003
decreased 0,1050000000 -0,0002
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,0014
increased 0,1067000000 +0,0011
increased 0,1056000000 +0,0006
increased 0,1050000000 +0,0001
decreased 0,1049000000 -0,0003
decreased 0,1052000000 -0,0015
decreased 0,1067000000 -0,0004
decreased 0,1071000000 -0,0011
decreased 0,1082000000 -0,0025
decreased 0,1107000000 -0,0004
increased 0,1111000000 +0,0002
not_changed 0,1109000000 0
decreased 0,1109000000 -0,0006
decreased 0,1115000000 -0,0003
increased 0,1118000000 +0,0002
increased 0,1116000000 +0,0012
decreased 0,1104000000 -0,0007
decreased 0,1111000000 -0,0002
increased 0,1113000000 +0,0002
decreased 0,1111000000 -0,003142685
decreased 0,1142426850 -0,000141318
increased 0,1143840030 +0,000190455
increased 0,1141935480 +0,000620737
not_changed 0,1135728110 0
increased 0,1135728110 +0,000312549
not_changed 0,1132602620 0
increased 0,1132602620 +0,00128949
not_changed 0,1119707720 0
increased 0,1119707720 +0,001719321
decreased 0,1102514510 -0,00224586
decreased 0,1124973110 -0,0012906
decreased 0,1137879110 -0,0008111
decreased 0,1145990110 -0,000215007
increased 0,1148140180 +0,001075037
decreased 0,1137389810 -0,000430015
increased 0,1141689960 +0,001983309
decreased 0,1121856870 7,2378
increased 0,1122580650 +0,000380505
increased 0,1118775600 +0,000670663
decreased 0,1112068970 -0,003177106
decreased 0,1143840030 -0,001935068
decreased 0,1163190710 -0,000430015
not_changed 0,1167490860 0
decreased 0,1167490860 -0,000430015
decreased 0,1171791010 2,52
increased 0,1172043010 +2,52
decreased 0,1171791010 -0,000100865
not_changed 0,1172799660 0
increased 0,1172799660 +0,000240379
decreased 0,1170395870 -0,001593553
increased 0,1186331400 +0,000404421
increased 0,1182287190 +0,000328547
decreased 0,1179001720 -0,000215146
increased 0,1181153180 +0,000480909
decreased 0,1176344090 -0,001986934
increased 0,1196213430 +0,000645439
decreased 0,1189759040 -0,001075731
decreased 0,1200516350 -0,000645439
not_changed 0,1206970740 0
decreased 0,1206970740 -0,000215146
not_changed 0,1209122200 0
increased 0,1209122200 +0,000430292
not_changed 0,1204819280 0
not_changed 0,1204819280 0
decreased 0,1204819280 -0,001716348
increased 0,1221982760 +0,000289009
decreased 0,1219092670 -0,000289009
increased 0,1221982760 +0,000646552
decreased 0,1215517240 -0,000357543
decreased 0,1219092670 7,3492
increased 0,1219827590 +0,000933522
increased 0,1210492370 +0,002945789
decreased 0,1181034480 -0,000431035
increased 0,1185344830 +0,000431035
decreased 0,1181034480 -0,000215518
decreased 0,1183189660 -0,000215517
decreased 0,1185344830 -0,000431034
increased 0,1189655170 +0,001293103
decreased 0,1176724140 -0,000862069
decreased 0,1185344830 -0,00150862
increased 0,1200431030 +0,002269624
decreased 0,1177734790 -0,001407555
increased 0,1191810340 +0,001141903
decreased 0,1180391310 -0,002435007
increased 0,1204741380 +0,001293104
decreased 0,1191810340 -0,001724138
decreased 0,1209051720 -0,000144065
increased 0,1210492370 +0,003414828
decreased 0,1176344090 -0,000860215
increased 0,1184946240 +0,001100515
decreased 0,1173941090 -0,004945173
increased 0,1223392820 +0,000377476
not_changed 0,1219618060 0
increased 0,1219618060 +0,000434028
increased 0,1215277780 +0,0021378
increased 0,1193899780 +0,001551436
increased 0,1178385420 +0,005737738
decreased 0,1121008040 -0,000963432
increased 0,1130642360 +0,00129953
decreased 0,1117647060 -0,00087146
decreased 0,1126361660 -0,001307189
decreased 0,1139433550 -0,00130719
increased 0,1152505450 +0,002614379
decreased 0,1126361660 -0,000871459
decreased 0,1135076250 -0,006100218
decreased 0,1196078430 -0,000339721
decreased 0,1199475640 -0,002274658
increased 0,1222222220 +0,0006006
decreased 0,1216216220 -0,000424769
increased 0,1220463910 +0,000169354
increased 0,1218770370 +0,000480982
not_changed 0,1213960550 0
not_changed 0,1213960550 0
decreased 0,1213960550 -0,001707543
not_changed 0,1231035980 0
Обратите внимание, что информация об обменного курса COP в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Йеменский риал

Примечание: График курса обмена валют Колумбийское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Йеменский риал в течение 2085 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.