Обменный курс на сегодня для COP/YER является COP за YER, это означает, что с 100 Колумбийское песо можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или YER.

COP в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:44 +0000	0,0822000000	-0,0005
Mon, 30 Oct 2017 19:23:23 +0000	0,0827000000	-0,0004
Sun, 29 Oct 2017 17:12:18 +0000	0,0831000000	0
Sat, 28 Oct 2017 17:28:19 +0000	0,0831000000	0
Sat, 28 Oct 2017 10:40:32 +0000	0,0831000000	+10
Fri, 27 Oct 2017 03:01:36 +0000	0,0830000000	-0,0006
Wed, 25 Oct 2017 16:19:24 +0000	0,0836000000	-0,0017
Sun, 22 Oct 2017 21:33:53 +0000	0,0853000000	0
Sat, 21 Oct 2017 11:14:47 +0000	0,0853000000	0
Tue, 17 Oct 2017 06:49:38 +0000	0,0853000000	0
Sun, 15 Oct 2017 13:49:40 +0000	0,0853000000	-0,0002
Fri, 13 Oct 2017 13:51:53 +0000	0,0855000000	+0,0003
Mon, 09 Oct 2017 01:22:06 +0000	0,0852000000	0
Fri, 06 Oct 2017 21:57:00 +0000	0,0852000000	0
Thu, 05 Oct 2017 02:08:07 +0000	0,0852000000	+0,0005
Wed, 04 Oct 2017 05:27:53 +0000	0,0847000000	0
Tue, 03 Oct 2017 15:15:25 +0000	0,0847000000	-0,0006
Mon, 02 Oct 2017 04:22:39 +0000	0,0853000000	0
Sun, 01 Oct 2017 20:59:16 +0000	0,0853000000	+0,0002
Fri, 29 Sep 2017 20:41:06 +0000	0,0851000000	-0,0002
Thu, 28 Sep 2017 09:32:45 +0000	0,0853000000	-0,0007
Sun, 24 Sep 2017 02:02:25 +0000	0,0860000000	-0,0001
Sat, 23 Sep 2017 10:27:38 +0000	0,0861000000	+0,0003
Fri, 22 Sep 2017 02:25:13 +0000	0,0858000000	-0,0006
Wed, 20 Sep 2017 03:00:11 +0000	0,0864000000	+0,0001
Tue, 19 Sep 2017 17:27:51 +0000	0,0863000000	+0,0004
Mon, 11 Sep 2017 14:21:50 +0000	0,0859000000	-0,0002
Fri, 08 Sep 2017 23:26:41 +0000	0,0861000000	+0,0003
Thu, 07 Sep 2017 06:43:16 +0000	0,0858000000	+0,0004
Sun, 03 Sep 2017 17:07:26 +0000	0,0854000000	0
Sat, 02 Sep 2017 18:59:58 +0000	0,0854000000	+0,0006
Thu, 31 Aug 2017 02:33:14 +0000	0,0848000000	+0,0012
Mon, 21 Aug 2017 01:00:12 +0000	0,0836000000	+10
Sun, 20 Aug 2017 08:33:00 +0000	0,0835000000	0
Sun, 20 Aug 2017 04:33:58 +0000	0,0835000000	0
Sat, 19 Aug 2017 10:57:20 +0000	0,0835000000	-0,0005
Sat, 12 Aug 2017 16:55:21 +0000	0,0840000000	10
Sat, 05 Aug 2017 18:04:44 +0000	0,0841000000	+0,001
Sat, 22 Jul 2017 03:52:22 +0000	0,0831000000	+0,0002
Sun, 16 Jul 2017 15:08:41 +0000	0,0829000000	0
Sun, 16 Jul 2017 05:18:49 +0000	0,0829000000	0
Sun, 16 Jul 2017 00:46:31 +0000	0,0829000000	+0,0019
Sun, 09 Jul 2017 00:53:01 +0000	0,0810000000	-0,0012
Sun, 02 Jul 2017 21:41:01 +0000	0,0822000000	-0,0006
Thu, 29 Jun 2017 00:06:03 +0000	0,0828000000	-0,0001
Wed, 28 Jun 2017 20:43:49 +0000	0,0829000000	+0,0001
Sun, 25 Jun 2017 21:17:20 +0000	0,0828000000	+0,0002
Wed, 21 Jun 2017 05:24:02 +0000	0,0826000000	-0,0015
Mon, 19 Jun 2017 11:24:34 +0000	0,0841000000	-0,0007
Fri, 16 Jun 2017 13:26:40 +0000	0,0848000000	-0,0007
Wed, 14 Jun 2017 07:03:58 +0000	0,0855000000	-0,0003
Sat, 10 Jun 2017 21:43:48 +0000	0,0858000000	0
Sat, 10 Jun 2017 10:27:42 +0000	0,0858000000	-0,0006
Wed, 07 Jun 2017 11:27:10 +0000	0,0864000000	10
Mon, 05 Jun 2017 04:05:52 +0000	0,0865000000	0
Fri, 02 Jun 2017 13:11:47 +0000	0,0865000000	+0,0004
Tue, 23 May 2017 18:39:15 +0000	0,0861000000	-0,0007
Mon, 22 May 2017 00:59:58 +0000	0,0868000000	+0,0013
Thu, 11 May 2017 16:19:22 +0000	0,0855000000	+0,0004
Wed, 03 May 2017 00:35:22 +0000	0,0851000000	0
Sun, 30 Apr 2017 18:25:28 +0000	0,0851000000	0
Fri, 28 Apr 2017 23:28:38 +0000	0,0851000000	0
Fri, 28 Apr 2017 10:35:41 +0000	0,0851000000	-0,0012
Wed, 26 Apr 2017 11:47:07 +0000	0,0863000000	-0,0007
Sun, 23 Apr 2017 08:40:50 +0000	0,0870000000	0
Sat, 22 Apr 2017 11:38:22 +0000	0,0870000000	-0,0003
Thu, 20 Apr 2017 08:19:08 +0000	0,0873000000	-0,0007
Wed, 19 Apr 2017 13:52:27 +0000	0,0880000000	+0,0007
Sun, 16 Apr 2017 03:58:01 +0000	0,0873000000	+0,0001
Fri, 14 Apr 2017 15:39:56 +0000	0,0872000000	0
Thu, 13 Apr 2017 18:14:53 +0000	0,0872000000	-0,0001
Thu, 13 Apr 2017 06:48:13 +0000	0,0873000000	-0,0001
Sun, 09 Apr 2017 01:41:16 +0000	0,0874000000	-0,0002
Fri, 07 Apr 2017 04:01:46 +0000	0,0876000000	+0,0003
Wed, 05 Apr 2017 11:13:15 +0000	0,0873000000	0
Tue, 04 Apr 2017 22:11:05 +0000	0,0873000000	+0,001
Sun, 26 Mar 2017 03:29:20 +0000	0,0863000000	+0,0013
Wed, 22 Mar 2017 14:47:47 +0000	0,0850000000	-0,0008
Wed, 22 Mar 2017 04:34:44 +0000	0,0858000000	-0,0002
Mon, 20 Mar 2017 23:07:02 +0000	0,0860000000	+0,0017
Thu, 16 Mar 2017 02:47:39 +0000	0,0843000000	+0,0001
Fri, 10 Mar 2017 14:40:37 +0000	0,0842000000	+0,0006
Fri, 10 Mar 2017 05:28:13 +0000	0,0836000000	0
Thu, 09 Mar 2017 11:38:58 +0000	0,0836000000	-0,0004
Tue, 07 Mar 2017 16:05:31 +0000	0,0840000000	-0,0002
Mon, 06 Mar 2017 23:07:09 +0000	0,0842000000	+0,0002
Fri, 03 Mar 2017 07:58:03 +0000	0,0840000000	-0,0013
Wed, 01 Mar 2017 17:35:18 +0000	0,0853000000	-0,0003
Wed, 01 Mar 2017 07:42:09 +0000	0,0856000000	+10
Tue, 28 Feb 2017 17:41:16 +0000	0,0855000000	-0,0012
Mon, 27 Feb 2017 08:58:46 +0000	0,0867000000	+0,0001
Mon, 27 Feb 2017 02:14:04 +0000	0,0866000000	+0,0002
Wed, 22 Feb 2017 10:17:34 +0000	0,0864000000	-0,001
Thu, 16 Feb 2017 09:57:54 +0000	0,0874000000	+0,0002
Tue, 14 Feb 2017 07:54:32 +0000	0,0872000000	-0,0001
Fri, 10 Feb 2017 11:13:34 +0000	0,0873000000	-0,0002
Fri, 10 Feb 2017 01:07:41 +0000	0,0875000000	+0,0006
Thu, 09 Feb 2017 00:02:51 +0000	0,0869000000	-0,0008
Wed, 08 Feb 2017 04:01:52 +0000	0,0877000000	-0,0001
Sat, 04 Feb 2017 03:18:42 +0000	0,0878000000	+0,0025
Sun, 29 Jan 2017 19:07:24 +0000	0,0853000000	0
Sun, 29 Jan 2017 10:06:15 +0000	0,0853000000	0
Sun, 29 Jan 2017 01:54:08 +0000	0,0853000000	0
Sat, 28 Jan 2017 02:22:45 +0000	0,0853000000	0
Tue, 24 Jan 2017 19:10:12 +0000	0,0853000000	+0,0004
Fri, 20 Jan 2017 02:25:10 +0000	0,0849000000	0
Sun, 15 Jan 2017 23:01:01 +0000	0,0849000000	0
Sun, 15 Jan 2017 13:48:33 +0000	0,0849000000	-0,0005
Mon, 09 Jan 2017 06:31:05 +0000	0,0854000000	+0,0012
Thu, 05 Jan 2017 11:24:18 +0000	0,0842000000	+0,0003
Wed, 04 Jan 2017 01:12:08 +0000	0,0839000000	-0,0002
Tue, 03 Jan 2017 16:47:59 +0000	0,0841000000	+0,001
Sun, 01 Jan 2017 15:44:30 +0000	0,0831000000	0
Sat, 31 Dec 2016 23:32:33 +0000	0,0831000000	0
Sat, 31 Dec 2016 17:42:12 +0000	0,0831000000	0
Sat, 31 Dec 2016 12:38:32 +0000	0,0831000000	0
Sat, 31 Dec 2016 03:03:20 +0000	0,0831000000	-0,0002
Thu, 29 Dec 2016 23:44:25 +0000	0,0833000000	-0,0001
Tue, 27 Dec 2016 10:27:07 +0000	0,0834000000	-0,0001
Sat, 24 Dec 2016 22:14:54 +0000	0,0835000000	0
Sat, 24 Dec 2016 12:50:52 +0000	0,0835000000	+0,0001
Fri, 23 Dec 2016 18:28:23 +0000	0,0834000000	-0,0002
Thu, 22 Dec 2016 12:57:52 +0000	0,0836000000	+0,0006
Mon, 19 Dec 2016 17:32:21 +0000	0,0830000000	-0,0002
Sun, 18 Dec 2016 23:44:34 +0000	0,0832000000	0
Sun, 18 Dec 2016 06:13:36 +0000	0,0832000000	0
Sat, 17 Dec 2016 13:09:32 +0000	0,0832000000	0
Mon, 12 Dec 2016 09:24:29 +0000	0,0832000000	0
Sun, 11 Dec 2016 08:54:02 +0000	0,0832000000	0
Sat, 10 Dec 2016 23:32:11 +0000	0,0832000000	-0,0001
Fri, 09 Dec 2016 08:25:15 +0000	0,0833000000	-0,0001
Thu, 08 Dec 2016 12:11:18 +0000	0,0834000000	+0,0045
Wed, 30 Nov 2016 05:00:24 +0000	0,0789000000	-0,0002
Tue, 29 Nov 2016 18:17:54 +0000	0,0791000000	+0,0001
Sun, 27 Nov 2016 09:17:35 +0000	0,0790000000	0
Sat, 26 Nov 2016 18:33:37 +0000	0,0790000000	+0,0002
Thu, 24 Nov 2016 09:35:26 +0000	0,0788000000	+0,0002
Sun, 20 Nov 2016 05:23:37 +0000	0,0786000000	-0,0014
Sun, 13 Nov 2016 15:49:54 +0000	0,0800000000	-0,0023
Tue, 08 Nov 2016 17:07:34 +0000	0,0823000000	+0,0007
Sun, 06 Nov 2016 16:57:23 +0000	0,0816000000	0
Sun, 06 Nov 2016 08:38:00 +0000	0,0816000000	+0,0002
Thu, 03 Nov 2016 06:53:48 +0000	0,0814000000	-0,0023
Tue, 01 Nov 2016 06:23:05 +0000	0,0837000000	0
Sun, 30 Oct 2016 22:21:07 +0000	0,0837000000	-0,0005
Thu, 27 Oct 2016 13:40:03 +0000	0,0842000000	-0,0008
Tue, 25 Oct 2016 17:11:52 +0000	0,0850000000	10
Tue, 25 Oct 2016 11:20:30 +0000	0,0851000000	-0,0003
Mon, 24 Oct 2016 06:30:32 +0000	0,0854000000	0
Sat, 22 Oct 2016 00:51:50 +0000	0,0854000000	0
Fri, 21 Oct 2016 13:58:47 +0000	0,0854000000	-0,0003
Wed, 19 Oct 2016 20:53:24 +0000	0,0857000000	-0,0004
Wed, 19 Oct 2016 09:56:48 +0000	0,0861000000	0
Thu, 13 Oct 2016 06:23:47 +0000	0,0861000000	0
Wed, 12 Oct 2016 19:46:01 +0000	0,0861000000	+0,0007
Sun, 09 Oct 2016 17:12:16 +0000	0,0854000000	-0,0007
Fri, 07 Oct 2016 02:35:08 +0000	0,0861000000	-0,0004
Fri, 30 Sep 2016 04:14:02 +0000	0,0865000000	-0,0001
Tue, 27 Sep 2016 21:36:58 +0000	0,0866000000	+0,0009
Sat, 24 Sep 2016 03:57:51 +0000	0,0857000000	+0,0004
Thu, 22 Sep 2016 19:17:07 +0000	0,0853000000	+0,0007
Sun, 18 Sep 2016 07:35:33 +0000	0,0846000000	0
Sat, 17 Sep 2016 14:37:04 +0000	0,0846000000	0
Sat, 17 Sep 2016 09:10:08 +0000	0,0846000000	+0,0006
Wed, 14 Sep 2016 02:27:07 +0000	0,0840000000	-0,0039
Fri, 09 Sep 2016 12:38:20 +0000	0,0879000000	+0,0007
Tue, 06 Sep 2016 19:43:34 +0000	0,0872000000	+0,002
Sat, 03 Sep 2016 00:56:30 +0000	0,0852000000	+0,001
Fri, 02 Sep 2016 09:18:49 +0000	0,0842000000	-0,0013
Fri, 26 Aug 2016 07:00:26 +0000	0,0855000000	-0,002
Sat, 20 Aug 2016 21:21:44 +0000	0,0875000000	0
Sat, 20 Aug 2016 11:04:13 +0000	0,0875000000	+0,0016
Thu, 18 Aug 2016 08:10:12 +0000	0,0859000000	0
Wed, 17 Aug 2016 20:37:16 +0000	0,0859000000	-0,0008
Mon, 15 Aug 2016 12:30:49 +0000	0,0867000000	+0,0013
Sat, 13 Aug 2016 01:52:14 +0000	0,0854000000	+0,0031
Sun, 07 Aug 2016 07:47:26 +0000	0,0823000000	+0,0015
Tue, 02 Aug 2016 05:25:01 +0000	0,0808000000	-0,0003
Thu, 28 Jul 2016 06:11:25 +0000	0,0811000000	-0,0036
Sun, 24 Jul 2016 08:33:48 +0000	0,0847000000	-0,0009
Tue, 19 Jul 2016 08:52:51 +0000	0,0856000000	0
Mon, 18 Jul 2016 07:15:30 +0000	0,0856000000	0
Mon, 18 Jul 2016 03:07:46 +0000	0,0856000000	0
Sun, 17 Jul 2016 14:58:43 +0000	0,0856000000	-0,0002
Fri, 15 Jul 2016 11:03:12 +0000	0,0858000000	+0,0002
Wed, 13 Jul 2016 01:32:37 +0000	0,0856000000	+0,0019
Wed, 29 Jun 2016 09:43:40 +0000	0,0837000000	-0,0001
Mon, 27 Jun 2016 04:17:42 +0000	0,0838000000	-0,0026
Sun, 26 Jun 2016 11:08:03 +0000	0,0864000000	+0,0011
Thu, 23 Jun 2016 00:15:06 +0000	0,0853000000	+0,0022
Tue, 21 Jun 2016 04:22:38 +0000	0,0831000000	+10
Sat, 18 Jun 2016 03:51:09 +0000	0,0830000000	+0,0001
Fri, 17 Jun 2016 11:19:54 +0000	0,0829000000	-0,0021
Wed, 08 Jun 2016 22:56:03 +0000	0,0850000000	+0,0022
Tue, 07 Jun 2016 14:24:38 +0000	0,0828000000	+0,0017
Sat, 28 May 2016 00:13:02 +0000	0,0811000000	-0,0005
Thu, 26 May 2016 23:15:38 +0000	0,0816000000	+0,0001
Thu, 26 May 2016 06:33:00 +0000	0,0815000000	+0,0001
Wed, 25 May 2016 03:57:17 +0000	0,0814000000	-0,0002
Fri, 20 May 2016 22:29:43 +0000	0,0816000000	+0,0002
Thu, 19 May 2016 15:47:33 +0000	0,0814000000	-0,0021
Sun, 15 May 2016 21:53:11 +0000	0,0835000000	-0,0006
Tue, 10 May 2016 23:03:05 +0000	0,0841000000	-0,0003
Mon, 09 May 2016 17:26:11 +0000	0,0844000000	+0,0001
Mon, 09 May 2016 12:04:10 +0000	0,0843000000	-0,0033
Mon, 02 May 2016 17:10:21 +0000	0,0876000000	-0,0001
Sun, 01 May 2016 16:40:39 +0000	0,0877000000	+0,003
Mon, 25 Apr 2016 03:03:42 +0000	0,0847000000	0
Sat, 23 Apr 2016 13:15:15 +0000	0,0847000000	+0,0003
Tue, 19 Apr 2016 12:45:35 +0000	0,0844000000	+0,0012
Mon, 18 Apr 2016 01:30:15 +0000	0,0832000000	0
Sun, 17 Apr 2016 11:33:12 +0000	0,0832000000	0
Sat, 16 Apr 2016 17:34:39 +0000	0,0832000000	+0,0024
Mon, 11 Apr 2016 00:40:14 +0000	0,0808000000	-0,0003
Thu, 07 Apr 2016 01:07:43 +0000	0,0811000000	+0,0001
Wed, 06 Apr 2016 19:30:44 +0000	0,0810000000	0
Wed, 06 Apr 2016 02:56:37 +0000	0,0810000000	+0,0102
Sun, 03 Apr 2016 22:17:22 +0000	0,0708000000	0
Sat, 02 Apr 2016 09:36:59 +0000	0,0708000000	+0,0008
Mon, 28 Mar 2016 02:12:06 +0000	0,0700000000	0
Wed, 23 Mar 2016 17:29:31 +0000	0,0700000000	-0,0009
Wed, 23 Mar 2016 07:06:11 +0000	0,0709000000	+0,0009
Sun, 20 Mar 2016 02:43:32 +0000	0,0700000000	0
Fri, 18 Mar 2016 23:19:12 +0000	0,0700000000	+0,0013
Tue, 08 Mar 2016 14:54:56 +0000	0,0687000000	+0,0006
Fri, 04 Mar 2016 21:53:15 +0000	0,0681000000	+0,0007
Fri, 04 Mar 2016 05:29:05 +0000	0,0674000000	+0,0002
Wed, 02 Mar 2016 16:22:48 +0000	0,0672000000	+0,0007
Wed, 02 Mar 2016 12:16:46 +0000	0,0665000000	+0,0011
Tue, 01 Mar 2016 15:43:37 +0000	0,0654000000	+0,0001
Mon, 29 Feb 2016 22:09:56 +0000	0,0653000000	+0,001
Sat, 27 Feb 2016 17:46:51 +0000	0,0643000000	0
Sat, 27 Feb 2016 03:11:46 +0000	0,0643000000	+0,0003
Mon, 22 Feb 2016 05:49:27 +0000	0,0640000000	-0,0001
Fri, 19 Feb 2016 20:10:15 +0000	0,0641000000	-0,0002
Fri, 19 Feb 2016 08:39:22 +0000	0,0643000000	+0,0011
Wed, 17 Feb 2016 02:38:55 +0000	0,0632000000	-0,0002
Tue, 16 Feb 2016 14:19:27 +0000	0,0634000000	-0,0002
Sun, 14 Feb 2016 20:05:14 +0000	0,0636000000	0
Sun, 14 Feb 2016 12:29:03 +0000	0,0636000000	+0,0006
Fri, 12 Feb 2016 13:25:20 +0000	0,0630000000	-0,0004
Thu, 11 Feb 2016 04:47:56 +0000	0,0634000000	-0,0004
Mon, 08 Feb 2016 23:19:02 +0000	0,0638000000	-0,0001
Mon, 08 Feb 2016 16:34:22 +0000	0,0639000000	-0,0006
Mon, 08 Feb 2016 07:53:49 +0000	0,0645000000	0
Sun, 07 Feb 2016 09:41:36 +0000	0,0645000000	0
Sun, 07 Feb 2016 04:55:43 +0000	0,0645000000	0
Sat, 06 Feb 2016 20:40:12 +0000	0,0645000000	-0,0003
Thu, 04 Feb 2016 23:59:42 +0000	0,0648000000	0
Thu, 28 Jan 2016 17:21:04 +0000	0,0648000000	+0,0008
Wed, 27 Jan 2016 18:11:16 +0000	0,0640000000	+0,0008
Mon, 25 Jan 2016 22:42:32 +0000	0,0632000000	-0,0019
Sun, 17 Jan 2016 19:38:33 +0000	0,0651000000	-0,001
Thu, 14 Jan 2016 19:58:11 +0000	0,0661000000	+0,0003
Sat, 09 Jan 2016 02:14:57 +0000	0,0658000000	+0,0002
Fri, 08 Jan 2016 18:51:21 +0000	0,0656000000	-0,0005
Fri, 08 Jan 2016 15:21:42 +0000	0,0661000000	+0,0006
Thu, 07 Jan 2016 15:29:07 +0000	0,0655000000	-0,0012
Thu, 07 Jan 2016 05:06:16 +0000	0,0667000000	-0,001
Fri, 01 Jan 2016 01:34:23 +0000	0,0677000000	+0,0001
Wed, 30 Dec 2015 11:07:03 +0000	0,0676000000	+0,0002
Mon, 28 Dec 2015 09:31:01 +0000	0,0674000000	+0,0027
Wed, 23 Dec 2015 01:48:56 +0000	0,0647000000	0
Tue, 22 Dec 2015 00:36:50 +0000	0,0647000000	+10
Sun, 20 Dec 2015 18:02:48 +0000	0,0646000000	10
Mon, 14 Dec 2015 00:17:12 +0000	0,0647000000	-0,0004
Wed, 09 Dec 2015 08:16:38 +0000	0,0651000000	+0,0001
Tue, 08 Dec 2015 10:49:58 +0000	0,0650000000	-0,0037
Wed, 02 Dec 2015 15:17:29 +0000	0,0687000000	+0,0004
Tue, 01 Dec 2015 15:05:55 +0000	0,0683000000	0
Tue, 01 Dec 2015 08:00:50 +0000	0,0683000000	-0,0009
Mon, 30 Nov 2015 00:17:40 +0000	0,0692000000	0
Sat, 28 Nov 2015 13:50:47 +0000	0,0692000000	-0,0002
Fri, 27 Nov 2015 17:12:20 +0000	0,0694000000	-0,0006
Thu, 26 Nov 2015 07:29:00 +0000	0,0700000000	+0,0003
Thu, 19 Nov 2015 10:25:31 +0000	0,0697000000	+0,0001
Tue, 17 Nov 2015 03:29:13 +0000	0,0696000000	-0,0007
Mon, 16 Nov 2015 04:24:28 +0000	0,0703000000	+0,0004
Sun, 15 Nov 2015 15:24:42 +0000	0,0699000000	+0,0002
Fri, 13 Nov 2015 15:53:09 +0000	0,0697000000	-0,0011
Thu, 12 Nov 2015 23:02:23 +0000	0,0708000000	-0,0024
Thu, 12 Nov 2015 12:40:39 +0000	0,0732000000	-0,0007
Tue, 10 Nov 2015 04:10:02 +0000	0,0739000000	-0,0018
Thu, 05 Nov 2015 16:04:15 +0000	0,0757000000	+0,0028
Tue, 27 Oct 2015 21:33:20 +0000	0,0729000000	-0,0009
Mon, 26 Oct 2015 00:13:04 +0000	0,0738000000	10
Sun, 25 Oct 2015 13:03:16 +0000	0,0739000000	-0,0001
Fri, 23 Oct 2015 04:39:44 +0000	0,0740000000	+0,0007
Tue, 20 Oct 2015 19:09:39 +0000	0,0733000000	-0,0011
Mon, 19 Oct 2015 08:14:34 +0000	0,0744000000	-0,0002
Sat, 17 Oct 2015 02:36:45 +0000	0,0746000000	+0,0003
Fri, 16 Oct 2015 06:49:28 +0000	0,0743000000	-0,0008
Sat, 10 Oct 2015 23:42:43 +0000	0,0751000000	+0,0008
Fri, 09 Oct 2015 03:49:42 +0000	0,0743000000	+0,0017
Tue, 06 Oct 2015 07:29:57 +0000	0,0726000000	+0,0018
Sat, 03 Oct 2015 20:15:24 +0000	0,0708000000	+0,0019
Tue, 29 Sep 2015 17:11:26 +0000	0,0689000000	-0,001
Sun, 27 Sep 2015 23:08:22 +0000	0,0699000000	-0,0001
Sat, 26 Sep 2015 21:53:05 +0000	0,0700000000	-0,0017
Thu, 17 Sep 2015 06:25:55 +0000	0,0717000000	+0,0007
Mon, 14 Sep 2015 23:59:51 +0000	0,0710000000	+0,0002
Sat, 12 Sep 2015 14:47:45 +0000	0,0708000000	0
Sat, 12 Sep 2015 01:39:07 +0000	0,0708000000	+0,0017
Wed, 09 Sep 2015 23:04:40 +0000	0,0691000000	0
Tue, 08 Sep 2015 22:17:45 +0000	0,0691000000	+0,0003
Mon, 07 Sep 2015 19:22:05 +0000	0,0688000000	+0,0018
Wed, 26 Aug 2015 05:44:37 +0000	0,0670000000	-0,0021
Mon, 24 Aug 2015 12:08:36 +0000	0,0691000000	-0,0001
Sat, 22 Aug 2015 03:34:52 +0000	0,0692000000	-0,001
Fri, 21 Aug 2015 06:25:52 +0000	0,0702000000	-0,0008
Wed, 19 Aug 2015 23:32:05 +0000	0,0710000000	-0,0021
Thu, 13 Aug 2015 02:49:09 +0000	0,0731000000	+0,0001
Fri, 07 Aug 2015 08:23:32 +0000	0,0730000000	-0,0022
Fri, 31 Jul 2015 05:12:17 +0000	0,0752000000	0
Tue, 28 Jul 2015 18:46:28 +0000	0,0752000000	+0,0001
Tue, 28 Jul 2015 00:13:55 +0000	0,0751000000	-0,0003
Sat, 25 Jul 2015 11:12:13 +0000	0,0754000000	-0,0051
Sun, 12 Jul 2015 16:49:39 +0000	0,0805000000	0
Sun, 12 Jul 2015 08:23:34 +0000	0,0805000000	-0,0002
Fri, 10 Jul 2015 17:04:37 +0000	0,0807000000	+0,0003
Thu, 09 Jul 2015 22:12:43 +0000	0,0804000000	-0,0011
Mon, 06 Jul 2015 13:42:26 +0000	0,0815000000	-0,001
Wed, 01 Jul 2015 02:18:59 +0000	0,0825000000	-0,0007
Sun, 28 Jun 2015 08:33:26 +0000	0,0832000000	-0,001
Thu, 25 Jun 2015 09:05:13 +0000	0,0842000000	-0,0004
Fri, 19 Jun 2015 17:31:21 +0000	0,0846000000	-0,0001
Mon, 15 Jun 2015 23:53:11 +0000	0,0847000000	-0,0003
Sun, 14 Jun 2015 05:16:09 +0000	0,0850000000	0
Sat, 13 Jun 2015 16:52:14 +0000	0,0850000000	+0,0002
Thu, 11 Jun 2015 21:40:20 +0000	0,0848000000	+0,002
Tue, 09 Jun 2015 03:36:36 +0000	0,0828000000	-0,0072
Tue, 12 May 2015 06:56:58 +0000	0,0900000000	-0,0013
Sat, 09 May 2015 02:18:22 +0000	0,0913000000	+0,0014
Fri, 01 May 2015 22:45:20 +0000	0,0899000000	-0,0006
Fri, 01 May 2015 06:35:44 +0000	0,0905000000	+0,0007
Thu, 30 Apr 2015 00:50:57 +0000	0,0898000000	10
Wed, 29 Apr 2015 20:13:11 +0000	0,0899000000	+0,0008
Tue, 28 Apr 2015 12:38:35 +0000	0,0891000000	+0,0014
Sun, 26 Apr 2015 06:46:43 +0000	0,0877000000	+0,0028
Mon, 13 Apr 2015 16:40:53 +0000	0,0849000000	-0,0002
Tue, 07 Apr 2015 02:34:24 +0000	0,0851000000	+0,0002
Mon, 06 Apr 2015 01:58:45 +0000	0,0849000000	+0,0013
Sun, 05 Apr 2015 15:09:07 +0000	0,0836000000	+10
Sun, 22 Mar 2015 17:16:03 +0000	0,0835000000	+0,0016
Thu, 12 Mar 2015 13:26:06 +0000	0,0819000000	-0,001
Tue, 10 Mar 2015 08:23:57 +0000	0,0829000000	-0,0004
Mon, 09 Mar 2015 02:59:46 +0000	0,0833000000	0
Sat, 07 Mar 2015 12:05:18 +0000	0,0833000000	0
Sat, 07 Mar 2015 06:18:36 +0000	0,0833000000	-0,0011
Fri, 06 Mar 2015 10:13:31 +0000	0,0844000000	0
Thu, 05 Mar 2015 23:18:30 +0000	0,0844000000	-0,0031
Sat, 21 Feb 2015 09:48:40 +0000	0,0875000000	0
Sat, 21 Feb 2015 04:30:20 +0000	0,0875000000	-0,001
Wed, 18 Feb 2015 19:54:42 +0000	0,0885000000	-0,0017
Mon, 16 Feb 2015 14:40:29 +0000	0,0902000000	-0,0001
Sun, 15 Feb 2015 01:29:48 +0000	0,0903000000	-0,0006
Tue, 10 Feb 2015 04:04:30 +0000	0,0909000000	+0,001
Wed, 04 Feb 2015 23:02:39 +0000	0,0899000000	-0,0009
Wed, 28 Jan 2015 10:35:41 +0000	0,0908000000	0
Mon, 19 Jan 2015 18:46:59 +0000	0,0908000000	+0,0017
Fri, 16 Jan 2015 00:57:02 +0000	0,0891000000	+0,0005
Wed, 14 Jan 2015 22:22:50 +0000	0,0886000000	+0,0004
Thu, 08 Jan 2015 07:49:56 +0000	0,0882000000	-0,0023
Sat, 03 Jan 2015 13:34:49 +0000	0,0905000000	+0,0009
Tue, 30 Dec 2014 20:18:50 +0000	0,0896000000	-0,0017
Fri, 26 Dec 2014 05:45:14 +0000	0,0913000000	-0,0023
Sun, 21 Dec 2014 23:44:43 +0000	0,0936000000	0
Sat, 20 Dec 2014 20:45:35 +0000	0,0936000000	+0,0009
Fri, 19 Dec 2014 08:51:31 +0000	0,0927000000	+0,0041
Tue, 16 Dec 2014 20:38:56 +0000	0,0886000000	-0,0044
Wed, 10 Dec 2014 02:15:34 +0000	0,0930000000	-0,0001
Tue, 09 Dec 2014 01:18:23 +0000	0,0931000000	-0,0006
Wed, 03 Dec 2014 16:50:02 +0000	0,0937000000	-0,0056
Thu, 27 Nov 2014 21:18:30 +0000	0,0993000000	-0,0008
Sun, 23 Nov 2014 21:17:36 +0000	0,1001000000	-0,0001
Fri, 21 Nov 2014 22:58:46 +0000	0,1002000000	+0,0006
Fri, 21 Nov 2014 08:54:50 +0000	0,0996000000	+0,0002
Fri, 21 Nov 2014 04:45:47 +0000	0,0994000000	-0,0004
Wed, 19 Nov 2014 11:35:02 +0000	0,0998000000	-0,0026
Sat, 08 Nov 2014 13:19:32 +0000	0,1024000000	-0,0002
Thu, 06 Nov 2014 17:14:42 +0000	0,1026000000	-0,0008
Wed, 05 Nov 2014 07:26:20 +0000	0,1034000000	-0,0017
Thu, 30 Oct 2014 02:20:06 +0000	0,1051000000	+0,0007
Wed, 29 Oct 2014 04:44:21 +0000	0,1044000000	+0,0001
Sun, 26 Oct 2014 17:08:56 +0000	0,1043000000	+0,0002
Sat, 18 Oct 2014 01:51:38 +0000	0,1041000000	-0,0004
Sun, 12 Oct 2014 06:54:17 +0000	0,1045000000	0
Sun, 12 Oct 2014 00:31:22 +0000	0,1045000000	-0,0005
Thu, 09 Oct 2014 19:25:34 +0000	0,1050000000	-0,0017
Sun, 05 Oct 2014 14:59:38 +0000	0,1067000000	+0,0008
Mon, 29 Sep 2014 15:07:49 +0000	0,1059000000	-0,0007
Sat, 27 Sep 2014 09:15:05 +0000	0,1066000000	-0,0009
Wed, 24 Sep 2014 00:39:41 +0000	0,1075000000	-0,0015
Sat, 20 Sep 2014 10:18:55 +0000	0,1090000000	+0,0011
Tue, 16 Sep 2014 00:01:16 +0000	0,1079000000	+0,0004
Mon, 15 Sep 2014 16:45:20 +0000	0,1075000000	-0,0001
Sun, 14 Sep 2014 05:46:47 +0000	0,1076000000	0
Sat, 13 Sep 2014 20:09:12 +0000	0,1076000000	0
Sat, 13 Sep 2014 03:01:34 +0000	0,1076000000	-0,0012
Thu, 11 Sep 2014 21:39:58 +0000	0,1088000000	0
Thu, 11 Sep 2014 00:24:15 +0000	0,1088000000	-0,003
Tue, 02 Sep 2014 04:54:33 +0000	0,1118000000	+0,0006
Mon, 25 Aug 2014 14:25:35 +0000	0,1112000000	-0,0028
Sun, 17 Aug 2014 23:24:55 +0000	0,1140000000	-0,0007
Thu, 14 Aug 2014 13:16:34 +0000	0,1147000000	+0,0004
Wed, 13 Aug 2014 12:28:38 +0000	0,1143000000	0
Wed, 13 Aug 2014 00:02:09 +0000	0,1143000000	+0,0006
Sun, 10 Aug 2014 19:36:03 +0000	0,1137000000	+10
Wed, 06 Aug 2014 01:30:25 +0000	0,1136000000	-0,0018
Thu, 31 Jul 2014 03:19:24 +0000	0,1154000000	-0,0009
Mon, 28 Jul 2014 16:56:47 +0000	0,1163000000	+0,0008
Wed, 09 Jul 2014 17:22:51 +0000	0,1155000000	-0,0005
Wed, 09 Jul 2014 02:36:57 +0000	0,1160000000	+0,001
Wed, 02 Jul 2014 08:20:19 +0000	0,1150000000	+0,0011
Thu, 26 Jun 2014 08:03:34 +0000	0,1139000000	+0,0003
Wed, 25 Jun 2014 13:25:54 +0000	0,1136000000	-0,0003
Fri, 20 Jun 2014 14:16:56 +0000	0,1139000000	-0,0003
Sat, 07 Jun 2014 16:24:36 +0000	0,1142000000	+0,0003
Fri, 06 Jun 2014 12:31:34 +0000	0,1139000000	+0,0011
Fri, 30 May 2014 12:30:02 +0000	0,1128000000	+0,0006
Wed, 28 May 2014 05:54:46 +0000	0,1122000000	-0,0004
Sat, 24 May 2014 21:19:11 +0000	0,1126000000	0
Sat, 24 May 2014 06:03:03 +0000	0,1126000000	0
Fri, 23 May 2014 22:30:11 +0000	0,1126000000	+0,0008
Wed, 14 May 2014 05:53:52 +0000	0,1118000000	-0,0013
Fri, 09 May 2014 06:31:59 +0000	0,1131000000	+0,0025
Sat, 26 Apr 2014 00:08:52 +0000	0,1106000000	-0,0008
Sat, 19 Apr 2014 16:08:26 +0000	0,1114000000	+0,0003
Wed, 16 Apr 2014 10:08:42 +0000	0,1111000000	-0,0005
Sat, 12 Apr 2014 16:46:42 +0000	0,1116000000	+0,0014
Sun, 06 Apr 2014 21:13:40 +0000	0,1102000000	0
Sun, 06 Apr 2014 08:47:14 +0000	0,1102000000	+0,0007
Mon, 31 Mar 2014 10:32:01 +0000	0,1095000000	+0,0001
Sat, 29 Mar 2014 02:41:59 +0000	0,1094000000	+0,0016
Sun, 23 Mar 2014 18:48:14 +0000	0,1078000000	+0,0008
Thu, 20 Mar 2014 09:38:46 +0000	0,1070000000	+0,0017
Mon, 17 Mar 2014 07:06:26 +0000	0,1053000000	0
Sat, 15 Mar 2014 16:12:36 +0000	0,1053000000	+0,0002
Thu, 13 Mar 2014 18:15:36 +0000	0,1051000000	-0,0002
Mon, 10 Mar 2014 21:02:43 +0000	0,1053000000	+0,0003
Wed, 05 Mar 2014 14:23:22 +0000	0,1050000000	+0,0003
Tue, 04 Mar 2014 09:50:21 +0000	0,1047000000	0
Mon, 03 Mar 2014 19:09:25 +0000	0,1047000000	-0,0004
Sat, 01 Mar 2014 07:18:29 +0000	0,1051000000	0
Fri, 28 Feb 2014 20:03:03 +0000	0,1051000000	+0,0004
Thu, 27 Feb 2014 00:36:32 +0000	0,1047000000	-0,0003
Tue, 25 Feb 2014 16:56:21 +0000	0,1050000000	-0,0002
Sat, 22 Feb 2014 18:16:31 +0000	0,1052000000	-0,0001
Wed, 19 Feb 2014 17:16:27 +0000	0,1053000000	-0,0014
Sun, 16 Feb 2014 15:54:48 +0000	0,1067000000	+0,0011
Thu, 13 Feb 2014 15:59:18 +0000	0,1056000000	+0,0006
Mon, 10 Feb 2014 17:57:45 +0000	0,1050000000	+0,0001
Mon, 10 Feb 2014 08:34:18 +0000	0,1049000000	-0,0003
Fri, 07 Feb 2014 09:11:29 +0000	0,1052000000	-0,0015
Mon, 03 Feb 2014 01:46:01 +0000	0,1067000000	-0,0004
Tue, 28 Jan 2014 04:59:05 +0000	0,1071000000	-0,0011
Wed, 22 Jan 2014 21:48:13 +0000	0,1082000000	-0,0025
Wed, 15 Jan 2014 19:50:36 +0000	0,1107000000	-0,0004
Tue, 14 Jan 2014 20:47:24 +0000	0,1111000000	+0,0002
Mon, 06 Jan 2014 23:34:39 +0000	0,1109000000	0
Sun, 05 Jan 2014 14:19:15 +0000	0,1109000000	-0,0006
Thu, 02 Jan 2014 05:31:34 +0000	0,1115000000	-0,0003
Fri, 27 Dec 2013 02:12:43 +0000	0,1118000000	+0,0002
Wed, 25 Dec 2013 11:12:02 +0000	0,1116000000	+0,0012
Thu, 19 Dec 2013 15:51:34 +0000	0,1104000000	-0,0007
Tue, 17 Dec 2013 14:56:52 +0000	0,1111000000	-0,0002
Sun, 15 Dec 2013 20:52:07 +0000	0,1113000000	+0,0002
Fri, 13 Dec 2013 10:34:07 +0000	0,1111000000	-0,003142685
Thu, 31 Oct 2013 12:19:08 +0000	0,1142426850	-0,000141318
Fri, 18 Oct 2013 01:26:27 +0000	0,1143840030	+0,000190455
Tue, 15 Oct 2013 02:16:33 +0000	0,1141935480	+0,000620737
Sun, 29 Sep 2013 10:16:24 +0000	0,1135728110	0
Thu, 26 Sep 2013 11:56:40 +0000	0,1135728110	+0,000312549
Sun, 22 Sep 2013 13:58:36 +0000	0,1132602620	0
Sun, 22 Sep 2013 06:50:26 +0000	0,1132602620	+0,00128949
Tue, 17 Sep 2013 11:41:44 +0000	0,1119707720	0
Thu, 12 Sep 2013 07:15:11 +0000	0,1119707720	+0,001719321
Mon, 09 Sep 2013 20:40:19 +0000	0,1102514510	-0,00224586
Sun, 18 Aug 2013 07:48:19 +0000	0,1124973110	-0,0012906
Fri, 16 Aug 2013 00:43:38 +0000	0,1137879110	-0,0008111
Tue, 13 Aug 2013 02:48:12 +0000	0,1145990110	-0,000215007
Sun, 11 Aug 2013 04:52:59 +0000	0,1148140180	+0,001075037
Wed, 31 Jul 2013 17:22:11 +0000	0,1137389810	-0,000430015
Mon, 22 Jul 2013 11:50:44 +0000	0,1141689960	+0,001983309
Fri, 05 Jul 2013 10:05:17 +0000	0,1121856870	7,2378
Wed, 03 Jul 2013 14:37:30 +0000	0,1122580650	+0,000380505
Wed, 26 Jun 2013 03:03:41 +0000	0,1118775600	+0,000670663
Fri, 21 Jun 2013 13:00:12 +0000	0,1112068970	-0,003177106
Sat, 25 May 2013 14:08:56 +0000	0,1143840030	-0,001935068
Wed, 22 May 2013 11:40:22 +0000	0,1163190710	-0,000430015
Tue, 21 May 2013 10:03:37 +0000	0,1167490860	0
Mon, 20 May 2013 20:14:15 +0000	0,1167490860	-0,000430015
Tue, 14 May 2013 19:41:19 +0000	0,1171791010	2,52
Mon, 13 May 2013 17:04:55 +0000	0,1172043010	+2,52
Sun, 05 May 2013 22:02:26 +0000	0,1171791010	-0,000100865
Mon, 29 Apr 2013 14:26:59 +0000	0,1172799660	0
Mon, 29 Apr 2013 00:43:27 +0000	0,1172799660	+0,000240379
Tue, 23 Apr 2013 10:18:04 +0000	0,1170395870	-0,001593553
Wed, 10 Apr 2013 14:26:56 +0000	0,1186331400	+0,000404421
Sat, 06 Apr 2013 07:36:22 +0000	0,1182287190	+0,000328547
Thu, 04 Apr 2013 07:07:17 +0000	0,1179001720	-0,000215146
Tue, 02 Apr 2013 12:49:00 +0000	0,1181153180	+0,000480909
Sat, 23 Mar 2013 06:44:40 +0000	0,1176344090	-0,001986934
Wed, 13 Mar 2013 13:48:16 +0000	0,1196213430	+0,000645439
Thu, 07 Mar 2013 18:20:16 +0000	0,1189759040	-0,001075731
Thu, 21 Feb 2013 17:32:19 +0000	0,1200516350	-0,000645439
Sat, 16 Feb 2013 20:25:39 +0000	0,1206970740	0
Fri, 15 Feb 2013 22:27:21 +0000	0,1206970740	-0,000215146
Thu, 14 Feb 2013 02:18:28 +0000	0,1209122200	0
Wed, 13 Feb 2013 19:28:51 +0000	0,1209122200	+0,000430292
Tue, 12 Feb 2013 19:50:05 +0000	0,1204819280	0
Mon, 11 Feb 2013 18:18:43 +0000	0,1204819280	0
Mon, 11 Feb 2013 12:58:20 +0000	0,1204819280	-0,001716348
Sun, 13 Jan 2013 10:51:15 +0000	0,1221982760	+0,000289009
Sun, 13 Jan 2013 03:13:44 +0000	0,1219092670	-0,000289009
Sat, 12 Jan 2013 10:46:57 +0000	0,1221982760	+0,000646552
Wed, 09 Jan 2013 06:32:54 +0000	0,1215517240	-0,000357543
Sun, 06 Jan 2013 08:10:10 +0000	0,1219092670	7,3492
Tue, 01 Jan 2013 15:42:08 +0000	0,1219827590	+0,000933522
Sat, 22 Dec 2012 04:03:58 +0000	0,1210492370	+0,002945789
Wed, 28 Nov 2012 20:09:09 +0000	0,1181034480	-0,000431035
Tue, 20 Nov 2012 23:46:40 +0000	0,1185344830	+0,000431035
Fri, 16 Nov 2012 07:00:26 +0000	0,1181034480	-0,000215518
Thu, 15 Nov 2012 10:38:47 +0000	0,1183189660	-0,000215517
Wed, 14 Nov 2012 13:11:30 +0000	0,1185344830	-0,000431034
Sat, 10 Nov 2012 00:49:43 +0000	0,1189655170	+0,001293103
Tue, 30 Oct 2012 21:55:30 +0000	0,1176724140	-0,000862069
Fri, 26 Oct 2012 07:36:51 +0000	0,1185344830	-0,00150862
Fri, 21 Sep 2012 12:01:38 +0000	0,1200431030	+0,002269624
Tue, 28 Aug 2012 06:10:31 +0000	0,1177734790	-0,001407555
Fri, 24 Aug 2012 22:14:44 +0000	0,1191810340	+0,001141903
Sun, 19 Aug 2012 08:30:55 +0000	0,1180391310	-0,002435007
Tue, 07 Aug 2012 08:49:36 +0000	0,1204741380	+0,001293104
Fri, 29 Jun 2012 21:39:21 +0000	0,1191810340	-0,001724138
Mon, 18 Jun 2012 14:49:20 +0000	0,1209051720	-0,000144065
Wed, 13 Jun 2012 06:16:35 +0000	0,1210492370	+0,003414828
Thu, 31 May 2012 15:46:12 +0000	0,1176344090	-0,000860215
Wed, 30 May 2012 08:42:49 +0000	0,1184946240	+0,001100515
Sun, 27 May 2012 21:45:39 +0000	0,1173941090	-0,004945173
Sun, 06 May 2012 18:20:38 +0000	0,1223392820	+0,000377476
Wed, 22 Feb 2012 07:25:57 +0000	0,1219618060	0
Mon, 20 Feb 2012 01:06:32 +0000	0,1219618060	+0,000434028
Tue, 07 Feb 2012 10:03:23 +0000	0,1215277780	+0,0021378
Sat, 21 Jan 2012 16:00:37 +0000	0,1193899780	+0,001551436
Mon, 16 Jan 2012 21:24:56 +0000	0,1178385420	+0,005737738
Mon, 02 Jan 2012 08:15:50 +0000	0,1121008040	-0,000963432
Sun, 25 Dec 2011 12:19:46 +0000	0,1130642360	+0,00129953
Tue, 29 Nov 2011 13:31:02 +0000	0,1117647060	-0,00087146
Thu, 24 Nov 2011 10:25:06 +0000	0,1126361660	-0,001307189
Fri, 04 Nov 2011 08:03:59 +0000	0,1139433550	-0,00130719
Wed, 02 Nov 2011 10:28:07 +0000	0,1152505450	+0,002614379
Mon, 10 Oct 2011 09:47:00 +0000	0,1126361660	-0,000871459
Fri, 30 Sep 2011 05:14:21 +0000	0,1135076250	-0,006100218
Sun, 18 Sep 2011 23:48:40 +0000	0,1196078430	-0,000339721
Sat, 17 Sep 2011 10:38:00 +0000	0,1199475640	-0,002274658
Mon, 12 Sep 2011 02:33:24 +0000	0,1222222220	+0,0006006
Wed, 07 Sep 2011 04:05:00 +0000	0,1216216220	-0,000424769
Tue, 23 Aug 2011 06:13:28 +0000	0,1220463910	+0,000169354
Sun, 21 Aug 2011 22:11:57 +0000	0,1218770370	+0,000480982
Tue, 16 Aug 2011 15:29:15 +0000	0,1213960550	0
Sat, 13 Aug 2011 09:24:13 +0000	0,1213960550	0
Sat, 13 Aug 2011 01:50:43 +0000	0,1213960550	-0,001707543
Sun, 10 Jul 2011 14:29:00 +0000	0,1231035980	0

Обратите внимание, что информация об обменного курса COP в YER обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Йеменский риал

Примечание: График курса обмена валют Колумбийское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Йеменский риал в течение 2305 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.