Обменный курс на сегодня для COP/ZAR является COP за ZAR, это означает, что с 100 Колумбийское песо можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ZAR.

COP в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 13:38:57 +0000	0,0044000000	0
Thu, 12 Apr 2018 15:46:57 +0000	0,0044000000	+0,0002
Mon, 26 Mar 2018 02:27:10 +0000	0,0042000000	-0,0005
Thu, 26 Oct 2017 23:30:43 +0000	0,0047000000	0
Sat, 21 Oct 2017 06:02:03 +0000	0,0047000000	0
Thu, 19 Oct 2017 18:44:18 +0000	0,0047000000	+0,0001
Tue, 03 Oct 2017 09:25:04 +0000	0,0046000000	0
Mon, 02 Oct 2017 09:47:43 +0000	0,0046000000	0
Sun, 01 Oct 2017 03:06:03 +0000	0,0046000000	0
Thu, 28 Sep 2017 14:25:35 +0000	0,0046000000	0
Tue, 19 Sep 2017 18:25:04 +0000	0,0046000000	0
Tue, 19 Sep 2017 11:45:57 +0000	0,0046000000	0
Mon, 18 Sep 2017 16:09:50 +0000	0,0046000000	+0,0001
Sun, 17 Sep 2017 23:46:08 +0000	0,0045000000	+10
Mon, 04 Sep 2017 01:01:16 +0000	0,0044000000	0
Sat, 02 Sep 2017 21:04:54 +0000	0,0044000000	0
Mon, 28 Aug 2017 17:02:45 +0000	0,0044000000	10
Sat, 26 Aug 2017 02:10:38 +0000	0,0045000000	+10
Wed, 23 Aug 2017 23:03:01 +0000	0,0044000000	0
Sat, 19 Aug 2017 23:53:33 +0000	0,0044000000	0
Sat, 19 Aug 2017 19:38:52 +0000	0,0044000000	0
Sat, 19 Aug 2017 16:04:12 +0000	0,0044000000	0
Fri, 18 Aug 2017 19:55:33 +0000	0,0044000000	0
Fri, 18 Aug 2017 00:52:23 +0000	0,0044000000	10
Fri, 11 Aug 2017 10:00:19 +0000	0,0045000000	0
Sat, 05 Aug 2017 16:51:55 +0000	0,0045000000	0
Fri, 04 Aug 2017 23:55:37 +0000	0,0045000000	+10
Tue, 01 Aug 2017 12:22:02 +0000	0,0044000000	+0,0001
Sun, 30 Jul 2017 12:05:03 +0000	0,0043000000	0
Sat, 22 Jul 2017 23:34:16 +0000	0,0043000000	0
Sat, 22 Jul 2017 07:15:36 +0000	0,0043000000	0
Fri, 21 Jul 2017 02:45:05 +0000	0,0043000000	0
Tue, 18 Jul 2017 02:17:35 +0000	0,0043000000	0
Thu, 13 Jul 2017 16:34:48 +0000	0,0043000000	0
Sun, 09 Jul 2017 18:08:05 +0000	0,0043000000	0
Tue, 04 Jul 2017 12:47:12 +0000	0,0043000000	0
Tue, 20 Jun 2017 16:49:29 +0000	0,0043000000	-0,0001
Mon, 19 Jun 2017 13:13:21 +0000	0,0044000000	+0,0001
Mon, 19 Jun 2017 06:23:45 +0000	0,0043000000	0
Sun, 18 Jun 2017 23:17:05 +0000	0,0043000000	-0,0001
Sat, 10 Jun 2017 10:27:46 +0000	0,0044000000	0
Fri, 09 Jun 2017 02:49:23 +0000	0,0044000000	10
Tue, 30 May 2017 02:52:46 +0000	0,0045000000	0
Mon, 29 May 2017 13:33:37 +0000	0,0045000000	+10
Sun, 28 May 2017 14:15:52 +0000	0,0044000000	-0,0002
Tue, 16 May 2017 11:01:53 +0000	0,0046000000	0
Thu, 11 May 2017 18:17:23 +0000	0,0046000000	0
Fri, 05 May 2017 21:53:49 +0000	0,0046000000	+0,0001
Sun, 30 Apr 2017 06:08:05 +0000	0,0045000000	0
Fri, 28 Apr 2017 15:18:11 +0000	0,0045000000	0
Fri, 28 Apr 2017 01:54:00 +0000	0,0045000000	0
Thu, 27 Apr 2017 19:31:06 +0000	0,0045000000	-0,0001
Wed, 26 Apr 2017 11:47:07 +0000	0,0046000000	+0,0001
Mon, 24 Apr 2017 01:32:59 +0000	0,0045000000	-0,0001
Sat, 22 Apr 2017 13:09:20 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:52:32 +0000	0,0047000000	0
Mon, 17 Apr 2017 13:56:58 +0000	0,0047000000	0
Thu, 13 Apr 2017 10:13:07 +0000	0,0047000000	0
Wed, 12 Apr 2017 22:15:39 +0000	0,0047000000	10
Tue, 11 Apr 2017 13:45:45 +0000	0,0048000000	0
Tue, 11 Apr 2017 06:09:04 +0000	0,0048000000	0
Fri, 07 Apr 2017 23:20:10 +0000	0,0048000000	0
Wed, 05 Apr 2017 11:13:16 +0000	0,0048000000	+10
Tue, 04 Apr 2017 15:11:55 +0000	0,0047000000	0
Sat, 01 Apr 2017 03:44:48 +0000	0,0047000000	+0,0002
Thu, 30 Mar 2017 00:51:50 +0000	0,0045000000	+10
Tue, 28 Mar 2017 02:21:28 +0000	0,0044000000	+0,0001
Fri, 24 Mar 2017 02:38:33 +0000	0,0043000000	0
Wed, 22 Mar 2017 09:54:12 +0000	0,0043000000	0
Tue, 21 Mar 2017 16:33:34 +0000	0,0043000000	0
Mon, 20 Mar 2017 23:07:02 +0000	0,0043000000	-0,0001
Sun, 19 Mar 2017 18:14:17 +0000	0,0044000000	0
Sat, 18 Mar 2017 05:06:42 +0000	0,0044000000	+0,0001
Thu, 16 Mar 2017 10:58:20 +0000	0,0043000000	-0,0001
Fri, 10 Mar 2017 14:40:44 +0000	0,0044000000	0
Thu, 09 Mar 2017 10:23:01 +0000	0,0044000000	0
Tue, 07 Mar 2017 16:05:33 +0000	0,0044000000	0
Thu, 02 Mar 2017 05:42:48 +0000	0,0044000000	10
Wed, 01 Mar 2017 07:42:11 +0000	0,0045000000	0
Tue, 28 Feb 2017 17:41:20 +0000	0,0045000000	0
Tue, 28 Feb 2017 00:51:42 +0000	0,0045000000	0
Mon, 27 Feb 2017 02:43:14 +0000	0,0045000000	0
Sun, 26 Feb 2017 17:42:25 +0000	0,0045000000	0
Sun, 26 Feb 2017 12:26:49 +0000	0,0045000000	0
Wed, 22 Feb 2017 09:44:09 +0000	0,0045000000	-0,0001
Tue, 14 Feb 2017 18:16:36 +0000	0,0046000000	-0,0001
Fri, 10 Feb 2017 06:52:13 +0000	0,0047000000	0
Sat, 04 Feb 2017 00:55:27 +0000	0,0047000000	0
Fri, 03 Feb 2017 04:25:48 +0000	0,0047000000	+0,0001
Sun, 29 Jan 2017 19:07:26 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:54:10 +0000	0,0046000000	+0,0001
Thu, 26 Jan 2017 23:16:36 +0000	0,0045000000	-0,0001
Fri, 20 Jan 2017 16:20:57 +0000	0,0046000000	0
Sun, 15 Jan 2017 23:54:54 +0000	0,0046000000	0
Sat, 14 Jan 2017 23:42:25 +0000	0,0046000000	-0,0001
Sun, 08 Jan 2017 23:26:50 +0000	0,0047000000	0
Sun, 08 Jan 2017 17:39:02 +0000	0,0047000000	+0,0001
Tue, 03 Jan 2017 03:19:23 +0000	0,0046000000	0
Mon, 02 Jan 2017 08:59:32 +0000	0,0046000000	0
Thu, 29 Dec 2016 15:31:55 +0000	0,0046000000	+0,0001
Thu, 29 Dec 2016 10:00:23 +0000	0,0045000000	-0,0002
Mon, 26 Dec 2016 21:49:30 +0000	0,0047000000	0
Sat, 24 Dec 2016 22:14:57 +0000	0,0047000000	0
Fri, 23 Dec 2016 22:36:19 +0000	0,0047000000	0
Sun, 18 Dec 2016 23:44:43 +0000	0,0047000000	+0,0001
Sun, 11 Dec 2016 07:48:56 +0000	0,0046000000	0
Sat, 10 Dec 2016 23:32:19 +0000	0,0046000000	+0,0001
Thu, 08 Dec 2016 22:52:27 +0000	0,0045000000	-0,0001
Fri, 02 Dec 2016 08:31:01 +0000	0,0046000000	0
Thu, 01 Dec 2016 09:42:39 +0000	0,0046000000	+0,0002
Tue, 29 Nov 2016 18:18:03 +0000	0,0044000000	10
Sun, 27 Nov 2016 09:17:39 +0000	0,0045000000	0
Thu, 24 Nov 2016 17:08:46 +0000	0,0045000000	0
Sun, 20 Nov 2016 21:27:16 +0000	0,0045000000	+10
Sun, 06 Nov 2016 08:38:02 +0000	0,0044000000	-0,0003
Tue, 25 Oct 2016 17:11:55 +0000	0,0047000000	0
Mon, 24 Oct 2016 09:05:45 +0000	0,0047000000	10
Fri, 21 Oct 2016 14:57:51 +0000	0,0048000000	0
Fri, 21 Oct 2016 09:03:50 +0000	0,0048000000	0
Wed, 19 Oct 2016 12:12:07 +0000	0,0048000000	-0,0001
Sun, 16 Oct 2016 23:03:03 +0000	0,0049000000	0
Wed, 12 Oct 2016 19:46:27 +0000	0,0049000000	+0,0002
Sat, 08 Oct 2016 11:22:49 +0000	0,0047000000	0
Tue, 04 Oct 2016 13:59:49 +0000	0,0047000000	10
Fri, 30 Sep 2016 10:20:06 +0000	0,0048000000	0
Fri, 30 Sep 2016 04:14:22 +0000	0,0048000000	+10
Thu, 29 Sep 2016 04:55:28 +0000	0,0047000000	0
Sun, 25 Sep 2016 22:55:37 +0000	0,0047000000	10
Sun, 18 Sep 2016 07:35:43 +0000	0,0048000000	0
Sat, 17 Sep 2016 09:10:13 +0000	0,0048000000	-0,0001
Thu, 15 Sep 2016 07:41:11 +0000	0,0049000000	+0,0001
Wed, 14 Sep 2016 02:27:10 +0000	0,0048000000	0
Tue, 13 Sep 2016 21:37:27 +0000	0,0048000000	-0,0003
Fri, 09 Sep 2016 12:38:23 +0000	0,0051000000	+0,0003
Tue, 06 Sep 2016 09:45:36 +0000	0,0048000000	-0,0001
Sat, 03 Sep 2016 03:01:36 +0000	0,0049000000	+0,0001
Fri, 26 Aug 2016 07:00:29 +0000	0,0048000000	0
Wed, 24 Aug 2016 16:08:26 +0000	0,0048000000	+10
Fri, 19 Aug 2016 10:17:04 +0000	0,0047000000	+0,0001
Mon, 15 Aug 2016 12:30:58 +0000	0,0046000000	0
Thu, 28 Jul 2016 09:00:42 +0000	0,0046000000	-0,0002
Sat, 23 Jul 2016 17:36:36 +0000	0,0048000000	-0,0001
Tue, 19 Jul 2016 08:53:09 +0000	0,0049000000	0
Mon, 18 Jul 2016 07:15:46 +0000	0,0049000000	-0,0001
Sun, 17 Jul 2016 14:59:03 +0000	0,0050000000	+0,0001
Fri, 15 Jul 2016 11:03:20 +0000	0,0049000000	0
Thu, 14 Jul 2016 05:53:12 +0000	0,0049000000	-0,0001
Wed, 06 Jul 2016 02:13:16 +0000	0,0050000000	0
Fri, 01 Jul 2016 10:13:45 +0000	0,0050000000	-0,0001
Mon, 27 Jun 2016 18:07:19 +0000	0,0051000000	0
Mon, 27 Jun 2016 01:48:49 +0000	0,0051000000	10
Sun, 26 Jun 2016 19:58:48 +0000	0,0052000000	+0,0002
Thu, 23 Jun 2016 00:15:35 +0000	0,0050000000	-0,0001
Fri, 17 Jun 2016 11:19:57 +0000	0,0051000000	+0,0001
Fri, 03 Jun 2016 10:06:30 +0000	0,0050000000	-0,0001
Mon, 30 May 2016 23:34:57 +0000	0,0051000000	0
Fri, 20 May 2016 22:29:46 +0000	0,0051000000	10
Thu, 19 May 2016 15:47:42 +0000	0,0052000000	+10
Sun, 15 May 2016 21:53:17 +0000	0,0051000000	0
Tue, 10 May 2016 17:55:26 +0000	0,0051000000	0
Mon, 09 May 2016 17:26:14 +0000	0,0051000000	10
Tue, 03 May 2016 16:27:38 +0000	0,0052000000	+0,0002
Sat, 30 Apr 2016 16:43:57 +0000	0,0050000000	+0,0001
Sat, 23 Apr 2016 13:15:20 +0000	0,0049000000	+0,0001
Mon, 11 Apr 2016 00:40:23 +0000	0,0048000000	-0,0001
Wed, 06 Apr 2016 04:21:08 +0000	0,0049000000	+0,0001
Tue, 05 Apr 2016 04:08:23 +0000	0,0048000000	0
Sun, 03 Apr 2016 22:17:25 +0000	0,0048000000	0
Sun, 03 Apr 2016 08:03:38 +0000	0,0048000000	-0,0001
Thu, 31 Mar 2016 16:10:25 +0000	0,0049000000	-0,0001
Mon, 28 Mar 2016 02:12:08 +0000	0,0050000000	0
Wed, 23 Mar 2016 21:23:01 +0000	0,0050000000	0
Sat, 19 Mar 2016 05:25:49 +0000	0,0050000000	0
Sat, 19 Mar 2016 01:29:27 +0000	0,0050000000	+0,0001
Fri, 18 Mar 2016 03:24:06 +0000	0,0049000000	0
Thu, 17 Mar 2016 19:06:26 +0000	0,0049000000	-0,0001
Tue, 15 Mar 2016 15:57:42 +0000	0,0050000000	+0,0001
Sun, 06 Mar 2016 19:06:41 +0000	0,0049000000	+0,0002
Mon, 29 Feb 2016 17:54:58 +0000	0,0047000000	10
Mon, 29 Feb 2016 05:18:52 +0000	0,0048000000	+0,0002
Fri, 19 Feb 2016 20:13:17 +0000	0,0046000000	0
Mon, 15 Feb 2016 19:06:06 +0000	0,0046000000	-0,0001
Fri, 12 Feb 2016 02:45:57 +0000	0,0047000000	+0,0001
Thu, 11 Feb 2016 15:45:03 +0000	0,0046000000	-0,0001
Thu, 11 Feb 2016 02:46:56 +0000	0,0047000000	10
Mon, 08 Feb 2016 23:25:23 +0000	0,0048000000	0
Mon, 08 Feb 2016 20:19:02 +0000	0,0048000000	0
Mon, 08 Feb 2016 16:40:07 +0000	0,0048000000	0
Mon, 08 Feb 2016 12:29:39 +0000	0,0048000000	0
Sun, 07 Feb 2016 17:34:25 +0000	0,0048000000	0
Sun, 07 Feb 2016 09:42:20 +0000	0,0048000000	0
Sun, 07 Feb 2016 02:59:13 +0000	0,0048000000	0
Sat, 06 Feb 2016 19:20:26 +0000	0,0048000000	-0,0001
Wed, 27 Jan 2016 19:11:04 +0000	0,0049000000	0
Mon, 25 Jan 2016 18:43:05 +0000	0,0049000000	-0,0001
Sun, 24 Jan 2016 04:58:20 +0000	0,0050000000	+0,0001
Thu, 21 Jan 2016 13:14:53 +0000	0,0049000000	-0,0002
Sun, 17 Jan 2016 19:38:34 +0000	0,0051000000	+0,0001
Wed, 13 Jan 2016 04:51:38 +0000	0,0050000000	0
Tue, 12 Jan 2016 13:21:36 +0000	0,0050000000	+0,0001
Thu, 07 Jan 2016 18:08:23 +0000	0,0049000000	0
Thu, 07 Jan 2016 05:36:04 +0000	0,0049000000	0
Wed, 06 Jan 2016 07:22:56 +0000	0,0049000000	0
Mon, 04 Jan 2016 12:46:05 +0000	0,0049000000	0
Sun, 03 Jan 2016 03:39:17 +0000	0,0049000000	+0,0001
Tue, 29 Dec 2015 03:02:55 +0000	0,0048000000	0
Sat, 26 Dec 2015 17:02:31 +0000	0,0048000000	+0,0003
Sun, 20 Dec 2015 02:58:01 +0000	0,0045000000	0
Sat, 19 Dec 2015 08:47:34 +0000	0,0045000000	-0,0004
Fri, 11 Dec 2015 10:04:43 +0000	0,0049000000	+0,0005
Wed, 09 Dec 2015 08:16:39 +0000	0,0044000000	-0,0002
Thu, 03 Dec 2015 16:00:44 +0000	0,0046000000	0
Wed, 02 Dec 2015 04:15:28 +0000	0,0046000000	0
Mon, 30 Nov 2015 20:41:59 +0000	0,0046000000	0
Sun, 29 Nov 2015 15:41:07 +0000	0,0046000000	0
Sun, 29 Nov 2015 11:42:58 +0000	0,0046000000	0
Fri, 27 Nov 2015 18:18:31 +0000	0,0046000000	0
Thu, 26 Nov 2015 22:47:21 +0000	0,0046000000	0
Thu, 26 Nov 2015 07:29:03 +0000	0,0046000000	0
Mon, 23 Nov 2015 03:38:03 +0000	0,0046000000	+0,0001
Sun, 22 Nov 2015 04:06:27 +0000	0,0045000000	-0,0001
Wed, 18 Nov 2015 19:49:50 +0000	0,0046000000	-0,0001
Mon, 16 Nov 2015 11:34:31 +0000	0,0047000000	0
Sat, 14 Nov 2015 15:16:39 +0000	0,0047000000	0
Fri, 13 Nov 2015 15:48:28 +0000	0,0047000000	0
Fri, 13 Nov 2015 12:24:03 +0000	0,0047000000	10
Wed, 11 Nov 2015 20:46:03 +0000	0,0048000000	-0,0001
Mon, 09 Nov 2015 19:31:11 +0000	0,0049000000	0
Wed, 04 Nov 2015 21:20:03 +0000	0,0049000000	+0,0002
Mon, 02 Nov 2015 14:53:07 +0000	0,0047000000	0
Thu, 29 Oct 2015 04:41:16 +0000	0,0047000000	0
Mon, 26 Oct 2015 09:12:17 +0000	0,0047000000	0
Sun, 25 Oct 2015 02:16:15 +0000	0,0047000000	+0,0001
Fri, 23 Oct 2015 00:41:31 +0000	0,0046000000	+0,0001
Mon, 19 Oct 2015 08:14:39 +0000	0,0045000000	0
Sat, 17 Oct 2015 02:36:47 +0000	0,0045000000	0
Fri, 16 Oct 2015 08:38:14 +0000	0,0045000000	-0,0001
Tue, 13 Oct 2015 16:04:04 +0000	0,0046000000	-0,0001
Tue, 13 Oct 2015 03:53:22 +0000	0,0047000000	+0,0001
Fri, 09 Oct 2015 04:02:02 +0000	0,0046000000	+0,0001
Fri, 02 Oct 2015 02:01:31 +0000	0,0045000000	+10
Wed, 30 Sep 2015 10:37:32 +0000	0,0044000000	10
Mon, 28 Sep 2015 00:35:30 +0000	0,0045000000	0
Sun, 20 Sep 2015 18:41:10 +0000	0,0045000000	0
Sun, 20 Sep 2015 01:04:58 +0000	0,0045000000	0
Thu, 17 Sep 2015 15:04:09 +0000	0,0045000000	0
Fri, 11 Sep 2015 21:10:57 +0000	0,0045000000	+10
Wed, 09 Sep 2015 08:39:05 +0000	0,0044000000	+0,0001
Thu, 03 Sep 2015 14:22:35 +0000	0,0043000000	0
Mon, 31 Aug 2015 09:09:07 +0000	0,0043000000	+0,0001
Fri, 28 Aug 2015 02:17:34 +0000	0,0042000000	0
Mon, 24 Aug 2015 11:27:15 +0000	0,0042000000	0
Sat, 22 Aug 2015 15:11:07 +0000	0,0042000000	0
Fri, 21 Aug 2015 23:24:06 +0000	0,0042000000	-0,0001
Thu, 06 Aug 2015 20:28:51 +0000	0,0043000000	-0,0001
Fri, 31 Jul 2015 05:12:19 +0000	0,0044000000	0
Sat, 25 Jul 2015 00:15:27 +0000	0,0044000000	10
Thu, 23 Jul 2015 13:32:03 +0000	0,0045000000	0
Sun, 19 Jul 2015 23:46:52 +0000	0,0045000000	0
Fri, 17 Jul 2015 12:10:14 +0000	0,0045000000	-0,0001
Thu, 16 Jul 2015 12:02:08 +0000	0,0046000000	0
Thu, 16 Jul 2015 02:42:41 +0000	0,0046000000	0
Mon, 13 Jul 2015 17:06:37 +0000	0,0046000000	-0,0001
Wed, 08 Jul 2015 05:51:04 +0000	0,0047000000	0
Tue, 07 Jul 2015 01:21:38 +0000	0,0047000000	0
Mon, 06 Jul 2015 07:38:34 +0000	0,0047000000	+0,0001
Thu, 02 Jul 2015 05:07:01 +0000	0,0046000000	-0,0002
Mon, 22 Jun 2015 18:46:27 +0000	0,0048000000	0
Sat, 20 Jun 2015 03:37:01 +0000	0,0048000000	0
Fri, 19 Jun 2015 13:33:31 +0000	0,0048000000	-0,0001
Wed, 17 Jun 2015 04:59:29 +0000	0,0049000000	0
Tue, 16 Jun 2015 19:34:38 +0000	0,0049000000	0
Sat, 13 Jun 2015 16:52:12 +0000	0,0049000000	0
Fri, 12 Jun 2015 08:22:38 +0000	0,0049000000	0
Thu, 11 Jun 2015 04:56:12 +0000	0,0049000000	+0,0001
Mon, 01 Jun 2015 14:21:27 +0000	0,0048000000	0
Tue, 26 May 2015 14:30:09 +0000	0,0048000000	0
Sat, 23 May 2015 20:54:07 +0000	0,0048000000	0
Sat, 23 May 2015 16:31:23 +0000	0,0048000000	-0,0001
Thu, 14 May 2015 22:16:43 +0000	0,0049000000	-0,0001
Thu, 14 May 2015 12:05:46 +0000	0,0050000000	-0,0001
Tue, 12 May 2015 11:01:13 +0000	0,0051000000	0
Tue, 12 May 2015 06:56:59 +0000	0,0051000000	+0,0001
Mon, 04 May 2015 23:15:34 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 14:04:25 +0000	0,0049000000	+0,0001
Mon, 13 Apr 2015 13:12:09 +0000	0,0048000000	0
Fri, 10 Apr 2015 20:17:29 +0000	0,0048000000	+10
Tue, 07 Apr 2015 06:35:53 +0000	0,0047000000	+0,0001
Mon, 06 Apr 2015 14:17:12 +0000	0,0046000000	0
Sun, 05 Apr 2015 15:15:19 +0000	0,0046000000	-0,0001
Wed, 01 Apr 2015 18:28:14 +0000	0,0047000000	0
Mon, 30 Mar 2015 14:39:48 +0000	0,0047000000	0
Sat, 21 Mar 2015 23:34:10 +0000	0,0047000000	0
Fri, 20 Mar 2015 09:36:49 +0000	0,0047000000	+0,0001
Thu, 19 Mar 2015 08:48:47 +0000	0,0046000000	0
Wed, 18 Mar 2015 03:31:41 +0000	0,0046000000	-0,0001
Mon, 16 Mar 2015 12:48:49 +0000	0,0047000000	0
Thu, 12 Mar 2015 13:12:43 +0000	0,0047000000	0
Tue, 10 Mar 2015 08:33:44 +0000	0,0047000000	0
Sun, 08 Mar 2015 21:36:51 +0000	0,0047000000	0
Sat, 07 Mar 2015 12:03:21 +0000	0,0047000000	0
Sat, 07 Mar 2015 06:16:48 +0000	0,0047000000	+0,0001
Thu, 05 Mar 2015 23:52:02 +0000	0,0046000000	-0,0001
Sun, 01 Mar 2015 12:40:57 +0000	0,0047000000	0
Sun, 01 Mar 2015 08:44:21 +0000	0,0047000000	+0,0001
Thu, 26 Feb 2015 14:22:13 +0000	0,0046000000	-0,0001
Mon, 23 Feb 2015 22:34:36 +0000	0,0047000000	0
Sat, 21 Feb 2015 09:48:43 +0000	0,0047000000	10
Tue, 17 Feb 2015 20:08:59 +0000	0,0048000000	-0,0001
Tue, 17 Feb 2015 05:52:37 +0000	0,0049000000	0
Sun, 15 Feb 2015 00:11:02 +0000	0,0049000000	0
Thu, 12 Feb 2015 07:02:12 +0000	0,0049000000	-0,0001
Wed, 11 Feb 2015 11:44:43 +0000	0,0050000000	+0,0001
Tue, 10 Feb 2015 18:27:54 +0000	0,0049000000	+0,0001
Sun, 08 Feb 2015 02:31:48 +0000	0,0048000000	0
Sat, 07 Feb 2015 17:11:25 +0000	0,0048000000	0
Sat, 24 Jan 2015 14:09:05 +0000	0,0048000000	0
Fri, 23 Jan 2015 04:46:55 +0000	0,0048000000	0
Wed, 07 Jan 2015 15:59:10 +0000	0,0048000000	-0,0001
Mon, 05 Jan 2015 03:17:02 +0000	0,0049000000	-0,0001
Sun, 21 Dec 2014 19:05:52 +0000	0,0050000000	+0,0002
Thu, 11 Dec 2014 10:39:49 +0000	0,0048000000	0
Tue, 09 Dec 2014 14:51:55 +0000	0,0048000000	-0,0001
Wed, 03 Dec 2014 16:50:04 +0000	0,0049000000	0
Tue, 02 Dec 2014 16:35:41 +0000	0,0049000000	-0,0001
Mon, 01 Dec 2014 09:02:40 +0000	0,0050000000	0
Mon, 01 Dec 2014 03:15:11 +0000	0,0050000000	0
Sun, 30 Nov 2014 07:21:41 +0000	0,0050000000	-0,0001
Tue, 25 Nov 2014 17:36:05 +0000	0,0051000000	0
Mon, 24 Nov 2014 15:37:39 +0000	0,0051000000	0
Fri, 21 Nov 2014 11:07:41 +0000	0,0051000000	0
Wed, 19 Nov 2014 12:27:19 +0000	0,0051000000	0
Sat, 15 Nov 2014 13:22:17 +0000	0,0051000000	-0,0002
Fri, 14 Nov 2014 04:39:19 +0000	0,0053000000	0
Thu, 13 Nov 2014 11:10:50 +0000	0,0053000000	-0,0001
Tue, 11 Nov 2014 12:30:53 +0000	0,0054000000	0
Sun, 09 Nov 2014 03:25:10 +0000	0,0054000000	0
Sat, 08 Nov 2014 22:35:27 +0000	0,0054000000	+0,0001
Sun, 26 Oct 2014 17:13:33 +0000	0,0053000000	0
Sat, 25 Oct 2014 11:38:53 +0000	0,0053000000	-0,0001
Sun, 19 Oct 2014 16:14:31 +0000	0,0054000000	0
Fri, 17 Oct 2014 14:07:59 +0000	0,0054000000	0
Tue, 14 Oct 2014 10:48:48 +0000	0,0054000000	0
Sat, 11 Oct 2014 16:27:12 +0000	0,0054000000	0
Thu, 09 Oct 2014 05:13:19 +0000	0,0054000000	-0,0002
Sat, 04 Oct 2014 17:40:15 +0000	0,0056000000	0
Tue, 30 Sep 2014 19:25:27 +0000	0,0056000000	0
Wed, 24 Sep 2014 00:39:14 +0000	0,0056000000	+0,0001
Tue, 16 Sep 2014 19:15:08 +0000	0,0055000000	0
Sun, 14 Sep 2014 14:15:57 +0000	0,0055000000	0
Sun, 14 Sep 2014 05:46:49 +0000	0,0055000000	0
Fri, 12 Sep 2014 19:14:19 +0000	0,0055000000	-0,0001
Tue, 02 Sep 2014 05:46:22 +0000	0,0056000000	+0,0001
Tue, 26 Aug 2014 14:37:33 +0000	0,0055000000	-0,0001
Fri, 15 Aug 2014 06:40:20 +0000	0,0056000000	0
Thu, 14 Aug 2014 05:17:34 +0000	0,0056000000	-0,0001
Wed, 13 Aug 2014 00:02:30 +0000	0,0057000000	+0,0001
Mon, 11 Aug 2014 23:14:08 +0000	0,0056000000	-0,0001
Thu, 07 Aug 2014 05:38:00 +0000	0,0057000000	0
Wed, 06 Aug 2014 01:30:07 +0000	0,0057000000	0
Fri, 01 Aug 2014 18:00:17 +0000	0,0057000000	0
Fri, 25 Jul 2014 07:11:01 +0000	0,0057000000	0
Fri, 18 Jul 2014 10:21:27 +0000	0,0057000000	10
Tue, 15 Jul 2014 08:10:05 +0000	0,0058000000	0
Sun, 06 Jul 2014 11:38:34 +0000	0,0058000000	+10
Thu, 26 Jun 2014 18:25:42 +0000	0,0057000000	+0,0001
Thu, 26 Jun 2014 08:03:36 +0000	0,0056000000	0
Wed, 25 Jun 2014 13:25:56 +0000	0,0056000000	0
Tue, 24 Jun 2014 09:16:14 +0000	0,0056000000	0
Sun, 08 Jun 2014 22:44:17 +0000	0,0056000000	+0,0001
Wed, 28 May 2014 13:04:35 +0000	0,0055000000	0
Tue, 27 May 2014 20:25:01 +0000	0,0055000000	+10
Mon, 26 May 2014 12:01:14 +0000	0,0054000000	0
Thu, 22 May 2014 21:01:02 +0000	0,0054000000	0
Mon, 19 May 2014 20:20:32 +0000	0,0054000000	10
Sun, 27 Apr 2014 16:12:18 +0000	0,0055000000	0
Wed, 16 Apr 2014 19:04:27 +0000	0,0055000000	+10
Wed, 16 Apr 2014 11:23:49 +0000	0,0054000000	10
Mon, 14 Apr 2014 06:51:24 +0000	0,0055000000	+10
Sun, 06 Apr 2014 08:46:48 +0000	0,0054000000	0
Sat, 05 Apr 2014 02:45:19 +0000	0,0054000000	0
Thu, 03 Apr 2014 21:51:02 +0000	0,0054000000	0
Mon, 31 Mar 2014 10:16:09 +0000	0,0054000000	0
Fri, 28 Mar 2014 19:13:11 +0000	0,0054000000	10
Sun, 23 Mar 2014 19:31:17 +0000	0,0055000000	0
Fri, 21 Mar 2014 13:01:46 +0000	0,0055000000	+0,0003
Mon, 17 Mar 2014 12:21:38 +0000	0,0052000000	-0,0001
Wed, 12 Mar 2014 02:04:28 +0000	0,0053000000	+0,0001
Fri, 07 Mar 2014 00:41:20 +0000	0,0052000000	0
Thu, 06 Mar 2014 16:04:02 +0000	0,0052000000	-0,0001
Tue, 04 Mar 2014 10:11:35 +0000	0,0053000000	0
Sun, 02 Mar 2014 18:49:47 +0000	0,0053000000	0
Fri, 28 Feb 2014 20:50:20 +0000	0,0053000000	0
Sat, 22 Feb 2014 17:51:39 +0000	0,0053000000	0
Wed, 19 Feb 2014 17:44:24 +0000	0,0053000000	-0,0001
Sun, 16 Feb 2014 15:20:34 +0000	0,0054000000	0
Thu, 13 Feb 2014 16:02:16 +0000	0,0054000000	0
Mon, 10 Feb 2014 03:51:00 +0000	0,0054000000	0
Fri, 07 Feb 2014 03:35:50 +0000	0,0054000000	-0,0002
Sun, 26 Jan 2014 04:19:12 +0000	0,0056000000	+0,0001
Wed, 22 Jan 2014 21:47:34 +0000	0,0055000000	-0,0001
Wed, 15 Jan 2014 19:50:38 +0000	0,0056000000	0
Tue, 14 Jan 2014 20:47:01 +0000	0,0056000000	+0,0001
Sat, 28 Dec 2013 01:30:57 +0000	0,0055000000	+10
Thu, 26 Dec 2013 08:23:21 +0000	0,0054000000	+0,0001
Sun, 15 Dec 2013 02:40:03 +0000	0,0053000000	-0,0001
Thu, 12 Dec 2013 08:56:25 +0000	0,0054000000	+7,454432
Sat, 02 Nov 2013 22:35:28 +0000	0,0053254557	+3,9611995
Thu, 31 Oct 2013 17:15:07 +0000	0,0052858437	+1,6888855
Tue, 15 Oct 2013 13:30:38 +0000	0,0052689548	3,8316125
Mon, 07 Oct 2013 12:12:31 +0000	0,0053072710	+3,7441735
Thu, 03 Oct 2013 21:45:30 +0000	0,0052698292	0
Sun, 29 Sep 2013 04:22:24 +0000	0,0052698292	+7,77115
Mon, 23 Sep 2013 22:29:07 +0000	0,0051921182	+1,8595755
Fri, 20 Sep 2013 22:27:21 +0000	0,0051735225	+2,596238
Thu, 12 Sep 2013 11:49:57 +0000	0,0051475601	+3,45607
Thu, 12 Sep 2013 01:01:01 +0000	0,0051441040	+2,789445
Tue, 10 Sep 2013 10:06:28 +0000	0,0051162096	-0,0001274885
Thu, 15 Aug 2013 16:03:40 +0000	0,0052436982	8,56831
Tue, 13 Aug 2013 02:48:13 +0000	0,0052522665	+2,8546475
Sun, 11 Aug 2013 13:05:50 +0000	0,0052237200	6,1450735
Thu, 08 Aug 2013 02:50:51 +0000	0,0052851707	+4,6469445
Tue, 23 Jul 2013 05:41:35 +0000	0,0052387013	0
Sun, 21 Jul 2013 04:35:46 +0000	0,0052387013	+6,9631
Sun, 14 Jul 2013 11:14:15 +0000	0,0052380050	8,17346
Fri, 05 Jul 2013 10:05:19 +0000	0,0052461784	+0,0001124548
Mon, 01 Jul 2013 10:00:35 +0000	0,0051337236	-0,0001040617
Sun, 23 Jun 2013 02:03:05 +0000	0,0052377853	4,8584655
Sat, 15 Jun 2013 04:25:29 +0000	0,0052863699	4,391565
Thu, 13 Jun 2013 12:35:28 +0000	0,0053302855	+0,0001679448
Thu, 23 May 2013 05:18:05 +0000	0,0051623408	+1,4764225
Thu, 23 May 2013 01:01:09 +0000	0,0051475766	+0,0001567051
Wed, 24 Apr 2013 20:24:20 +0000	0,0049908715	+9,3335445
Fri, 12 Apr 2013 20:57:13 +0000	0,0048975360	2,15394
Wed, 10 Apr 2013 14:26:57 +0000	0,0048996900	-0,0001935147
Sat, 23 Mar 2013 18:47:16 +0000	0,0050932047	4,0121775
Fri, 22 Mar 2013 12:46:37 +0000	0,0051333265	+1,4916915
Wed, 20 Mar 2013 01:56:54 +0000	0,0051184096	+1,3933065
Fri, 15 Mar 2013 20:20:15 +0000	0,0051044765	+0,0001630125
Fri, 22 Feb 2013 04:16:15 +0000	0,0049414640	2,865293
Thu, 21 Feb 2013 12:47:13 +0000	0,0049701170	+3,83055
Wed, 20 Feb 2013 16:26:43 +0000	0,0049318120	4,91696
Sat, 16 Feb 2013 20:25:35 +0000	0,0049367289	0
Fri, 15 Feb 2013 22:27:26 +0000	0,0049367289	3,456672
Thu, 14 Feb 2013 02:18:28 +0000	0,0049712956	4,141453
Wed, 13 Feb 2013 19:28:46 +0000	0,0050127102	+2,6466855
Mon, 11 Feb 2013 18:18:49 +0000	0,0049862433	3,7624535
Sat, 26 Jan 2013 13:04:31 +0000	0,0050238678	+9,977016
Sun, 13 Jan 2013 10:46:38 +0000	0,0049240977	+0,0001364542
Wed, 02 Jan 2013 02:23:28 +0000	0,0047876435	+6,8836
Tue, 01 Jan 2013 05:11:09 +0000	0,0047869551	7,2320955
Wed, 28 Nov 2012 19:59:58 +0000	0,0048592761	1,738365
Sat, 17 Nov 2012 00:21:38 +0000	0,0048766597	+3,0957045
Tue, 13 Nov 2012 18:37:17 +0000	0,0048457026	+4,956043
Mon, 12 Nov 2012 04:37:29 +0000	0,0047961422	+3,4607125
Wed, 07 Nov 2012 02:40:33 +0000	0,0047615351	5,69155
Tue, 06 Nov 2012 11:05:54 +0000	0,0047672266	+0,0001246314
Thu, 20 Sep 2012 12:56:22 +0000	0,0046425952	+5,3326375
Tue, 04 Sep 2012 16:09:14 +0000	0,0045892688	+1,9333835
Tue, 21 Aug 2012 09:44:48 +0000	0,0045699350	6,619069
Wed, 20 Jun 2012 17:56:57 +0000	0,0046361257	6,8338545
Wed, 13 Jun 2012 13:13:58 +0000	0,0047044642	5,7359855
Fri, 08 Jun 2012 14:25:09 +0000	0,0047618241	+8,7330475
Thu, 07 Jun 2012 04:53:20 +0000	0,0046744936	8,36445
Wed, 06 Jun 2012 07:12:12 +0000	0,0046828581	+2,886154
Tue, 05 Jun 2012 12:01:04 +0000	0,0046539965	4,100065
Mon, 04 Jun 2012 04:33:49 +0000	0,0046949972	+5,967436
Sun, 03 Jun 2012 05:10:12 +0000	0,0046890297	0
Sat, 02 Jun 2012 09:20:50 +0000	0,0046890297	2,409032
Fri, 01 Jun 2012 10:32:07 +0000	0,0047131201	+3,2185235
Thu, 31 May 2012 05:45:41 +0000	0,0046809348	+0,0001267722
Thu, 24 May 2012 12:16:21 +0000	0,0045541626	+3,0109065
Thu, 10 May 2012 16:25:45 +0000	0,0045240536	+1,2907195
Wed, 09 May 2012 13:44:10 +0000	0,0045111464	+0,0001086648
Tue, 01 May 2012 22:19:06 +0000	0,0044024815	1,1224
Wed, 18 Apr 2012 09:33:29 +0000	0,0044036039	+7,7792755
Tue, 03 Apr 2012 16:43:53 +0000	0,0043258112	+3,3310085
Wed, 07 Mar 2012 10:58:01 +0000	0,0042925011	+2,05414
Sat, 28 Jan 2012 18:14:13 +0000	0,0042904470	6,1971885
Sat, 21 Jan 2012 06:12:37 +0000	0,0043524189	2,337322
Thu, 19 Jan 2012 09:03:06 +0000	0,0043757921	+0,000167229
Wed, 14 Dec 2011 21:53:14 +0000	0,0042085631	6,4941185
Fri, 09 Dec 2011 04:40:20 +0000	0,0042735043	+0,0001470436
Sat, 19 Nov 2011 16:11:08 +0000	0,0041264606	1,4134195
Sun, 30 Oct 2011 07:07:21 +0000	0,0041405948	1,54938
Thu, 27 Oct 2011 19:28:32 +0000	0,0041421442	+2,445489
Sat, 08 Oct 2011 07:11:14 +0000	0,0041176893	9,36019
Wed, 05 Oct 2011 18:16:58 +0000	0,0042112912	+0,0001500696
Fri, 16 Sep 2011 03:55:39 +0000	0,0040612216	+1,13173
Thu, 15 Sep 2011 23:09:47 +0000	0,0040499043	3,9445785
Mon, 12 Sep 2011 18:01:59 +0000	0,0040893501	+0,0001216855
Sun, 11 Sep 2011 01:28:10 +0000	0,0039676646	7,7823725
Sun, 21 Aug 2011 05:37:03 +0000	0,0040454883	0
Sat, 20 Aug 2011 21:48:30 +0000	0,0040454883	0
Sat, 20 Aug 2011 17:34:46 +0000	0,0040454883	0
Sat, 20 Aug 2011 13:25:00 +0000	0,0040454883	0
Sat, 20 Aug 2011 02:30:47 +0000	0,0040454883	+2,922243
Sat, 13 Aug 2011 11:47:39 +0000	0,0040162659	+0,0001322859
Thu, 11 Aug 2011 01:17:27 +0000	0,0038839800	+0,0001311704
Sun, 05 Jun 2011 13:19:02 +0000	0,0037528096	0

Обратите внимание, что информация об обменного курса COP в ZAR обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 13:38:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Южноафриканский ранд

Примечание: График курса обмена валют Колумбийское песо/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Южноафриканский ранд в течение 2521 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».