Обмен валюты

COP/ZAR


Обменный курс на сегодня для COP/ZAR является 0.0045 COP за ZAR, это означает, что с 100 Колумбийское песо можете купить 0.45 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ZAR.
  


COP в ZAR обменного курса

Дата Обменный курс Вариация
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0002
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0002
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
decreased 0,0044000000 -0,0003
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
increased 0,0048000000 +10
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0003
increased 0,0051000000 +0,0003
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
increased 0,0048000000 +10
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0002
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +0,0002
decreased 0,0050000000 -0,0001
increased 0,0051000000 +0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +10
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 10
increased 0,0052000000 +0,0002
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0001
decreased 0,0048000000 -0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0002
decreased 0,0047000000 10
increased 0,0048000000 +0,0002
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
increased 0,0047000000 +0,0001
decreased 0,0046000000 -0,0001
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
decreased 0,0049000000 -0,0002
increased 0,0051000000 +0,0001
not_changed 0,0050000000 0
increased 0,0050000000 +0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
increased 0,0048000000 +0,0003
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0004
increased 0,0049000000 +0,0005
decreased 0,0044000000 -0,0002
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
decreased 0,0045000000 -0,0001
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
increased 0,0049000000 +0,0002
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
decreased 0,0046000000 -0,0001
increased 0,0047000000 +0,0001
increased 0,0046000000 +0,0001
increased 0,0045000000 +10
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
increased 0,0045000000 +10
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
increased 0,0043000000 +0,0001
not_changed 0,0042000000 0
not_changed 0,0042000000 0
not_changed 0,0042000000 0
decreased 0,0042000000 -0,0001
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
decreased 0,0046000000 -0,0002
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
decreased 0,0049000000 -0,0001
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
increased 0,0051000000 +0,0001
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
increased 0,0048000000 +10
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
decreased 0,0047000000 10
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0001
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
decreased 0,0049000000 -0,0001
increased 0,0050000000 +0,0002
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
decreased 0,0049000000 -0,0001
not_changed 0,0050000000 0
not_changed 0,0050000000 0
decreased 0,0050000000 -0,0001
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
not_changed 0,0051000000 0
decreased 0,0051000000 -0,0002
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
increased 0,0054000000 +0,0001
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
not_changed 0,0055000000 0
not_changed 0,0055000000 0
decreased 0,0055000000 -0,0001
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
decreased 0,0056000000 -0,0001
increased 0,0057000000 +0,0001
decreased 0,0056000000 -0,0001
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
not_changed 0,0057000000 0
decreased 0,0057000000 10
not_changed 0,0058000000 0
increased 0,0058000000 +10
increased 0,0057000000 +0,0001
not_changed 0,0056000000 0
not_changed 0,0056000000 0
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
not_changed 0,0055000000 0
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
increased 0,0055000000 +10
decreased 0,0054000000 10
increased 0,0055000000 +10
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 10
not_changed 0,0055000000 0
increased 0,0055000000 +0,0003
decreased 0,0052000000 -0,0001
increased 0,0053000000 +0,0001
not_changed 0,0052000000 0
decreased 0,0052000000 -0,0001
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
not_changed 0,0053000000 0
decreased 0,0053000000 -0,0001
not_changed 0,0054000000 0
not_changed 0,0054000000 0
not_changed 0,0054000000 0
decreased 0,0054000000 -0,0002
increased 0,0056000000 +0,0001
decreased 0,0055000000 -0,0001
not_changed 0,0056000000 0
increased 0,0056000000 +0,0001
increased 0,0055000000 +10
increased 0,0054000000 +0,0001
decreased 0,0053000000 -0,0001
increased 0,0054000000 +7,454432
increased 0,0053254557 +3,9611995
increased 0,0052858437 +1,6888855
decreased 0,0052689548 3,8316125
increased 0,0053072710 +3,7441735
not_changed 0,0052698292 0
increased 0,0052698292 +7,77115
increased 0,0051921182 +1,8595755
increased 0,0051735225 +2,596238
increased 0,0051475601 +3,45607
increased 0,0051441040 +2,789445
decreased 0,0051162096 -0,0001274885
decreased 0,0052436982 8,56831
increased 0,0052522665 +2,8546475
decreased 0,0052237200 6,1450735
increased 0,0052851707 +4,6469445
not_changed 0,0052387013 0
increased 0,0052387013 +6,9631
decreased 0,0052380050 8,17346
increased 0,0052461784 +0,0001124548
decreased 0,0051337236 -0,0001040617
decreased 0,0052377853 4,8584655
decreased 0,0052863699 4,391565
increased 0,0053302855 +0,0001679448
increased 0,0051623408 +1,4764225
increased 0,0051475766 +0,0001567051
increased 0,0049908715 +9,3335445
decreased 0,0048975360 2,15394
decreased 0,0048996900 -0,0001935147
decreased 0,0050932047 4,0121775
increased 0,0051333265 +1,4916915
increased 0,0051184096 +1,3933065
increased 0,0051044765 +0,0001630125
decreased 0,0049414640 2,865293
increased 0,0049701170 +3,83055
decreased 0,0049318120 4,91696
not_changed 0,0049367289 0
decreased 0,0049367289 3,456672
decreased 0,0049712956 4,141453
increased 0,0050127102 +2,6466855
decreased 0,0049862433 3,7624535
increased 0,0050238678 +9,977016
increased 0,0049240977 +0,0001364542
increased 0,0047876435 +6,8836
decreased 0,0047869551 7,2320955
decreased 0,0048592761 1,738365
increased 0,0048766597 +3,0957045
increased 0,0048457026 +4,956043
increased 0,0047961422 +3,4607125
decreased 0,0047615351 5,69155
increased 0,0047672266 +0,0001246314
increased 0,0046425952 +5,3326375
increased 0,0045892688 +1,9333835
decreased 0,0045699350 6,619069
decreased 0,0046361257 6,8338545
decreased 0,0047044642 5,7359855
increased 0,0047618241 +8,7330475
decreased 0,0046744936 8,36445
increased 0,0046828581 +2,886154
decreased 0,0046539965 4,100065
increased 0,0046949972 +5,967436
not_changed 0,0046890297 0
decreased 0,0046890297 2,409032
increased 0,0047131201 +3,2185235
increased 0,0046809348 +0,0001267722
increased 0,0045541626 +3,0109065
increased 0,0045240536 +1,2907195
increased 0,0045111464 +0,0001086648
decreased 0,0044024815 1,1224
increased 0,0044036039 +7,7792755
increased 0,0043258112 +3,3310085
increased 0,0042925011 +2,05414
decreased 0,0042904470 6,1971885
decreased 0,0043524189 2,337322
increased 0,0043757921 +0,000167229
decreased 0,0042085631 6,4941185
increased 0,0042735043 +0,0001470436
decreased 0,0041264606 1,4134195
decreased 0,0041405948 1,54938
increased 0,0041421442 +2,445489
decreased 0,0041176893 9,36019
increased 0,0042112912 +0,0001500696
increased 0,0040612216 +1,13173
decreased 0,0040499043 3,9445785
increased 0,0040893501 +0,0001216855
decreased 0,0039676646 7,7823725
not_changed 0,0040454883 0
not_changed 0,0040454883 0
not_changed 0,0040454883 0
not_changed 0,0040454883 0
increased 0,0040454883 +2,922243
increased 0,0040162659 +0,0001322859
increased 0,0038839800 +0,0001311704
not_changed 0,0037528096 0
Обратите внимание, что информация об обменного курса COP в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Южноафриканский ранд

Примечание: График курса обмена валют Колумбийское песо/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Южноафриканский ранд в течение 2094 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».