Обменный курс на сегодня для COP/ZMK является COP за ZMK, это означает, что с 100 Колумбийское песо можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ZMK.

COP в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:38:13 +0000	3,5000000000	+0,1
Fri, 30 Mar 2018 10:19:53 +0000	3,4000000000	0
Mon, 26 Mar 2018 02:27:17 +0000	3,4000000000	+0,1
Wed, 01 Nov 2017 15:34:55 +0000	3,3000000000	0
Wed, 01 Nov 2017 08:39:56 +0000	3,3000000000	0
Mon, 30 Oct 2017 19:22:41 +0000	3,3000000000	0
Sun, 29 Oct 2017 12:17:01 +0000	3,3000000000	0
Sat, 28 Oct 2017 10:40:57 +0000	3,3000000000	0
Fri, 27 Oct 2017 03:04:32 +0000	3,3000000000	0
Tue, 24 Oct 2017 01:32:10 +0000	3,3000000000	0
Sun, 22 Oct 2017 23:12:41 +0000	3,3000000000	0
Sun, 22 Oct 2017 12:29:45 +0000	3,3000000000	0
Sun, 22 Oct 2017 04:01:00 +0000	3,3000000000	0
Sat, 21 Oct 2017 17:39:34 +0000	3,3000000000	0
Sat, 21 Oct 2017 14:27:11 +0000	3,3000000000	0
Sat, 21 Oct 2017 09:16:30 +0000	3,3000000000	0
Fri, 20 Oct 2017 03:17:25 +0000	3,3000000000	0
Tue, 17 Oct 2017 20:01:26 +0000	3,3000000000	0
Sun, 15 Oct 2017 13:50:31 +0000	3,3000000000	0
Tue, 10 Oct 2017 00:53:49 +0000	3,3000000000	0
Sun, 08 Oct 2017 07:51:24 +0000	3,3000000000	0
Fri, 06 Oct 2017 07:48:13 +0000	3,3000000000	+3,2967
Fri, 06 Oct 2017 07:48:12 +0000	0,0033000000	-3,2967
Thu, 05 Oct 2017 11:02:14 +0000	3,3000000000	0
Sun, 01 Oct 2017 19:04:26 +0000	3,3000000000	0
Sun, 01 Oct 2017 07:25:20 +0000	3,3000000000	0
Sat, 23 Sep 2017 23:57:34 +0000	3,3000000000	0
Fri, 15 Sep 2017 19:15:35 +0000	3,3000000000	+0,1
Mon, 11 Sep 2017 19:09:51 +0000	3,2000000000	+0,1
Sun, 03 Sep 2017 01:31:57 +0000	3,1000000000	0
Sat, 26 Aug 2017 17:47:13 +0000	3,1000000000	+3,0969
Sat, 26 Aug 2017 17:47:12 +0000	0,0031000000	-2,9969
Thu, 24 Aug 2017 15:12:48 +0000	3,0000000000	0
Sun, 20 Aug 2017 11:57:44 +0000	3,0000000000	0
Fri, 18 Aug 2017 06:17:26 +0000	3,0000000000	-0,1
Fri, 04 Aug 2017 19:15:10 +0000	3,1000000000	0
Thu, 03 Aug 2017 11:51:54 +0000	3,1000000000	+0,2
Thu, 27 Jul 2017 02:41:29 +0000	2,9000000000	0
Sun, 16 Jul 2017 12:14:54 +0000	2,9000000000	0
Sat, 15 Jul 2017 22:21:54 +0000	2,9000000000	+2,8971
Sat, 15 Jul 2017 22:21:53 +0000	0,0029000000	-2,8971
Tue, 11 Jul 2017 13:11:38 +0000	2,9000000000	+2,8971
Tue, 11 Jul 2017 13:11:37 +0000	0,0029000000	-3,0971
Thu, 29 Jun 2017 08:19:13 +0000	3,1000000000	0
Sun, 25 Jun 2017 12:30:35 +0000	3,1000000000	+3,0969
Sun, 25 Jun 2017 12:30:34 +0000	0,0031000000	-3,0969
Fri, 23 Jun 2017 19:02:26 +0000	3,1000000000	0
Fri, 23 Jun 2017 06:39:59 +0000	3,1000000000	0
Fri, 16 Jun 2017 13:27:08 +0000	3,1000000000	0
Wed, 14 Jun 2017 07:00:40 +0000	3,1000000000	-0,1
Sat, 10 Jun 2017 10:27:49 +0000	3,2000000000	0
Fri, 09 Jun 2017 22:49:04 +0000	3,2000000000	0
Thu, 08 Jun 2017 06:15:44 +0000	3,2000000000	0
Mon, 05 Jun 2017 21:23:12 +0000	3,2000000000	+3,1968
Mon, 05 Jun 2017 21:23:11 +0000	0,0032000000	-3,1968
Tue, 30 May 2017 00:06:45 +0000	3,2000000000	+3,1968
Tue, 30 May 2017 00:06:44 +0000	0,0032000000	-3,1968
Sun, 28 May 2017 22:44:16 +0000	3,2000000000	0
Wed, 17 May 2017 23:51:37 +0000	3,2000000000	+3,1968
Wed, 17 May 2017 23:51:36 +0000	0,0032000000	-3,1968
Wed, 17 May 2017 19:15:03 +0000	3,2000000000	+3,1968
Wed, 17 May 2017 19:15:02 +0000	0,0032000000	-3,1968
Wed, 17 May 2017 10:10:34 +0000	3,2000000000	0
Thu, 04 May 2017 05:59:49 +0000	3,2000000000	+3,1968
Thu, 04 May 2017 05:59:48 +0000	0,0032000000	-3,1968
Sun, 30 Apr 2017 18:02:24 +0000	3,2000000000	0
Thu, 27 Apr 2017 23:52:26 +0000	3,2000000000	+3,1968
Thu, 27 Apr 2017 23:52:25 +0000	0,0032000000	-3,1968
Thu, 27 Apr 2017 13:04:36 +0000	3,2000000000	0
Thu, 27 Apr 2017 05:24:57 +0000	3,2000000000	0
Wed, 26 Apr 2017 17:31:03 +0000	3,2000000000	+3,1968
Wed, 26 Apr 2017 17:31:02 +0000	0,0032000000	-3,1968
Wed, 26 Apr 2017 11:47:08 +0000	3,2000000000	-0,1
Sun, 23 Apr 2017 08:16:52 +0000	3,3000000000	0
Wed, 19 Apr 2017 13:52:34 +0000	3,3000000000	0
Tue, 18 Apr 2017 05:02:26 +0000	3,3000000000	0
Tue, 18 Apr 2017 01:13:11 +0000	3,3000000000	0
Sun, 09 Apr 2017 06:27:29 +0000	3,3000000000	0
Fri, 07 Apr 2017 06:00:04 +0000	3,3000000000	0
Wed, 05 Apr 2017 11:13:18 +0000	3,3000000000	0
Tue, 04 Apr 2017 19:46:01 +0000	3,3000000000	-0,1
Mon, 03 Apr 2017 17:50:05 +0000	3,4000000000	+3,3966
Mon, 03 Apr 2017 17:50:04 +0000	0,0034000000	-3,2966
Thu, 30 Mar 2017 10:41:35 +0000	3,3000000000	0
Tue, 28 Mar 2017 04:22:01 +0000	3,3000000000	+3,2967
Tue, 28 Mar 2017 04:22:00 +0000	0,0033000000	-3,2967
Mon, 27 Mar 2017 00:19:39 +0000	3,3000000000	+3,2967
Mon, 27 Mar 2017 00:19:38 +0000	0,0033000000	-3,2967
Thu, 23 Mar 2017 17:07:06 +0000	3,3000000000	0
Mon, 20 Mar 2017 23:07:03 +0000	3,3000000000	0
Sat, 18 Mar 2017 00:06:21 +0000	3,3000000000	+3,2967
Sat, 18 Mar 2017 00:06:20 +0000	0,0033000000	-3,1967
Wed, 15 Mar 2017 21:22:52 +0000	3,2000000000	+3,1968
Wed, 15 Mar 2017 21:22:51 +0000	0,0032000000	-3,1968
Tue, 14 Mar 2017 18:15:49 +0000	3,2000000000	+3,1968
Tue, 14 Mar 2017 18:15:48 +0000	0,0032000000	-3,1968
Sat, 11 Mar 2017 12:47:24 +0000	3,2000000000	0
Fri, 10 Mar 2017 14:40:52 +0000	3,2000000000	0
Thu, 09 Mar 2017 11:44:06 +0000	3,2000000000	-0,1
Tue, 07 Mar 2017 16:05:35 +0000	3,3000000000	0
Mon, 06 Mar 2017 12:31:14 +0000	3,3000000000	+3,2967
Mon, 06 Mar 2017 12:31:13 +0000	0,0033000000	-3,1967
Wed, 01 Mar 2017 07:42:17 +0000	3,2000000000	0
Tue, 28 Feb 2017 17:41:23 +0000	3,2000000000	-0,1
Tue, 28 Feb 2017 11:27:17 +0000	3,3000000000	+3,2967
Tue, 28 Feb 2017 11:27:16 +0000	0,0033000000	-3,2967
Fri, 24 Feb 2017 10:35:20 +0000	3,3000000000	+3,2967
Fri, 24 Feb 2017 10:35:19 +0000	0,0033000000	-3,2967
Tue, 21 Feb 2017 15:20:10 +0000	3,3000000000	+3,2967
Tue, 21 Feb 2017 15:20:09 +0000	0,0033000000	-3,3967
Fri, 17 Feb 2017 00:20:07 +0000	3,4000000000	+3,3966
Fri, 17 Feb 2017 00:20:06 +0000	0,0034000000	-3,3966
Wed, 15 Feb 2017 02:26:35 +0000	3,4000000000	0
Fri, 10 Feb 2017 11:14:30 +0000	3,4000000000	-0,1
Tue, 07 Feb 2017 04:40:44 +0000	3,5000000000	+0,1
Sun, 29 Jan 2017 19:07:28 +0000	3,4000000000	0
Sun, 29 Jan 2017 13:42:46 +0000	3,4000000000	+3,3966
Sun, 29 Jan 2017 13:42:45 +0000	0,0034000000	-3,3966
Sun, 29 Jan 2017 10:07:47 +0000	3,4000000000	+3,3966
Sun, 29 Jan 2017 10:07:46 +0000	0,0034000000	-3,3966
Sun, 29 Jan 2017 01:54:13 +0000	3,4000000000	0
Sat, 28 Jan 2017 04:51:44 +0000	3,4000000000	+0,1
Fri, 27 Jan 2017 11:34:32 +0000	3,3000000000	-0,1
Sat, 21 Jan 2017 16:30:48 +0000	3,4000000000	0
Wed, 18 Jan 2017 18:09:27 +0000	3,4000000000	0
Wed, 18 Jan 2017 06:11:37 +0000	3,4000000000	0
Tue, 17 Jan 2017 05:21:04 +0000	3,4000000000	+3,3966
Tue, 17 Jan 2017 05:21:03 +0000	0,0034000000	-3,3966
Tue, 10 Jan 2017 18:04:51 +0000	3,4000000000	+0,1
Thu, 05 Jan 2017 01:30:23 +0000	3,3000000000	0
Tue, 03 Jan 2017 12:19:36 +0000	3,3000000000	0
Tue, 03 Jan 2017 03:24:08 +0000	3,3000000000	0
Sun, 01 Jan 2017 04:21:15 +0000	3,3000000000	0
Fri, 30 Dec 2016 17:08:08 +0000	3,3000000000	0
Fri, 30 Dec 2016 07:52:29 +0000	3,3000000000	0
Thu, 29 Dec 2016 16:20:54 +0000	3,3000000000	0
Thu, 29 Dec 2016 10:05:19 +0000	3,3000000000	0
Tue, 27 Dec 2016 02:30:45 +0000	3,3000000000	+3,2967
Tue, 27 Dec 2016 02:30:44 +0000	0,0033000000	-3,2967
Sat, 24 Dec 2016 22:15:00 +0000	3,3000000000	0
Sat, 24 Dec 2016 00:31:39 +0000	3,3000000000	0
Fri, 23 Dec 2016 18:50:47 +0000	3,3000000000	+3,2967
Fri, 23 Dec 2016 18:50:46 +0000	0,0033000000	-3,2967
Thu, 22 Dec 2016 03:23:35 +0000	3,3000000000	0
Mon, 19 Dec 2016 10:35:23 +0000	3,3000000000	0
Sun, 18 Dec 2016 23:44:45 +0000	3,3000000000	0
Sat, 10 Dec 2016 23:32:35 +0000	3,3000000000	0
Fri, 09 Dec 2016 05:15:19 +0000	3,3000000000	0
Thu, 08 Dec 2016 02:16:38 +0000	3,3000000000	+0,1
Fri, 02 Dec 2016 11:16:55 +0000	3,2000000000	0
Wed, 30 Nov 2016 23:35:10 +0000	3,2000000000	+3,1968
Wed, 30 Nov 2016 23:35:09 +0000	0,0032000000	-3,0968
Tue, 29 Nov 2016 18:18:14 +0000	3,1000000000	+3,0969
Tue, 29 Nov 2016 18:18:13 +0000	0,0031000000	-3,0969
Sun, 27 Nov 2016 14:18:54 +0000	3,1000000000	0
Sun, 27 Nov 2016 09:17:42 +0000	3,1000000000	0
Fri, 25 Nov 2016 13:58:27 +0000	3,1000000000	0
Thu, 24 Nov 2016 14:48:30 +0000	3,1000000000	0
Sun, 20 Nov 2016 21:10:04 +0000	3,1000000000	+3,0969
Sun, 20 Nov 2016 21:10:03 +0000	0,0031000000	-3,0969
Sat, 19 Nov 2016 02:02:59 +0000	3,1000000000	0
Sun, 13 Nov 2016 10:53:02 +0000	3,1000000000	0
Tue, 08 Nov 2016 03:02:55 +0000	3,1000000000	-0,1
Mon, 07 Nov 2016 03:29:43 +0000	3,2000000000	0
Sun, 06 Nov 2016 08:38:05 +0000	3,2000000000	+3,1968
Sun, 06 Nov 2016 08:38:04 +0000	0,0032000000	-3,1968
Fri, 04 Nov 2016 15:06:32 +0000	3,2000000000	-0,1
Thu, 27 Oct 2016 11:48:31 +0000	3,3000000000	-0,1
Tue, 25 Oct 2016 17:11:59 +0000	3,4000000000	+3,3966
Tue, 25 Oct 2016 17:11:58 +0000	0,0034000000	-3,3966
Tue, 25 Oct 2016 07:29:32 +0000	3,4000000000	0
Mon, 24 Oct 2016 19:23:42 +0000	3,4000000000	+0,1
Thu, 20 Oct 2016 23:08:11 +0000	3,3000000000	-0,1
Tue, 18 Oct 2016 17:11:57 +0000	3,4000000000	+3,3966
Tue, 18 Oct 2016 17:11:56 +0000	0,0034000000	-3,3966
Thu, 13 Oct 2016 21:54:57 +0000	3,4000000000	+3,3966
Thu, 13 Oct 2016 21:54:56 +0000	0,0034000000	-3,3966
Wed, 12 Oct 2016 19:46:51 +0000	3,4000000000	+3,3966
Wed, 12 Oct 2016 19:46:50 +0000	0,0034000000	-3,3966
Tue, 11 Oct 2016 18:26:24 +0000	3,4000000000	0
Sat, 08 Oct 2016 08:27:19 +0000	3,4000000000	0
Fri, 30 Sep 2016 04:14:30 +0000	3,4000000000	0
Mon, 26 Sep 2016 22:29:14 +0000	3,4000000000	0
Sun, 25 Sep 2016 07:06:31 +0000	3,4000000000	0
Wed, 21 Sep 2016 21:32:07 +0000	3,4000000000	-0,1
Sun, 18 Sep 2016 07:35:52 +0000	3,5000000000	0
Sat, 17 Sep 2016 09:10:19 +0000	3,5000000000	+0,1
Fri, 16 Sep 2016 05:23:06 +0000	3,4000000000	0
Thu, 15 Sep 2016 11:54:50 +0000	3,4000000000	0
Wed, 14 Sep 2016 02:27:12 +0000	3,4000000000	-0,2
Fri, 09 Sep 2016 12:38:27 +0000	3,6000000000	+0,3
Sat, 03 Sep 2016 03:01:34 +0000	3,3000000000	-0,1
Fri, 26 Aug 2016 07:00:32 +0000	3,4000000000	0
Fri, 26 Aug 2016 03:44:22 +0000	3,4000000000	0
Thu, 25 Aug 2016 10:57:20 +0000	3,4000000000	+3,3966
Thu, 25 Aug 2016 10:57:19 +0000	0,0034000000	-3,3966
Wed, 24 Aug 2016 02:10:49 +0000	3,4000000000	-0,1
Sat, 20 Aug 2016 12:01:27 +0000	3,5000000000	+0,1
Fri, 19 Aug 2016 11:11:17 +0000	3,4000000000	-0,2
Mon, 15 Aug 2016 12:31:08 +0000	3,6000000000	+3,5964
Mon, 15 Aug 2016 12:31:07 +0000	0,0036000000	-3,4964
Thu, 11 Aug 2016 00:49:01 +0000	3,5000000000	+0,2
Fri, 05 Aug 2016 20:10:06 +0000	3,3000000000	-0,1
Mon, 01 Aug 2016 12:51:26 +0000	3,4000000000	+0,2
Wed, 27 Jul 2016 07:19:07 +0000	3,2000000000	0
Wed, 27 Jul 2016 03:06:42 +0000	3,2000000000	0
Sat, 23 Jul 2016 04:59:29 +0000	3,2000000000	0
Fri, 22 Jul 2016 10:02:25 +0000	3,2000000000	-0,2
Tue, 19 Jul 2016 08:53:32 +0000	3,4000000000	+3,3966
Tue, 19 Jul 2016 08:53:31 +0000	0,0034000000	-3,3966
Mon, 18 Jul 2016 07:16:13 +0000	3,4000000000	-0,1
Sun, 17 Jul 2016 14:59:12 +0000	3,5000000000	0
Fri, 15 Jul 2016 11:03:29 +0000	3,5000000000	+0,1
Sat, 09 Jul 2016 13:38:18 +0000	3,4000000000	+3,3966
Sat, 09 Jul 2016 13:38:17 +0000	0,0034000000	-3,3966
Fri, 08 Jul 2016 13:43:34 +0000	3,4000000000	+0,2
Wed, 06 Jul 2016 00:06:59 +0000	3,2000000000	-0,2
Sun, 03 Jul 2016 08:00:15 +0000	3,4000000000	0
Sat, 02 Jul 2016 17:59:58 +0000	3,4000000000	0
Thu, 30 Jun 2016 16:44:40 +0000	3,4000000000	-0,4
Sat, 25 Jun 2016 12:09:19 +0000	3,8000000000	+0,1
Thu, 23 Jun 2016 00:16:07 +0000	3,7000000000	+0,1
Sun, 19 Jun 2016 21:23:50 +0000	3,6000000000	+3,5964
Sun, 19 Jun 2016 21:23:49 +0000	0,0036000000	-3,5964
Sun, 19 Jun 2016 16:25:19 +0000	3,6000000000	0
Fri, 17 Jun 2016 11:20:00 +0000	3,6000000000	0
Tue, 14 Jun 2016 15:17:08 +0000	3,6000000000	0
Mon, 13 Jun 2016 02:32:29 +0000	3,6000000000	+3,5964
Mon, 13 Jun 2016 02:32:28 +0000	0,0036000000	-3,5964
Sun, 12 Jun 2016 10:55:37 +0000	3,6000000000	+3,5964
Sun, 12 Jun 2016 10:55:36 +0000	0,0036000000	-3,5964
Wed, 08 Jun 2016 13:05:22 +0000	3,6000000000	+3,5964
Wed, 08 Jun 2016 13:05:20 +0000	0,0036000000	-3,4964
Sat, 04 Jun 2016 18:42:25 +0000	3,5000000000	0
Sat, 04 Jun 2016 02:34:57 +0000	3,5000000000	+0,1
Wed, 01 Jun 2016 19:03:55 +0000	3,4000000000	0
Mon, 30 May 2016 23:10:17 +0000	3,4000000000	0
Mon, 30 May 2016 15:42:14 +0000	3,4000000000	0
Mon, 30 May 2016 05:47:15 +0000	3,4000000000	0
Sat, 28 May 2016 11:49:13 +0000	3,4000000000	0
Wed, 25 May 2016 20:50:13 +0000	3,4000000000	+3,3966
Wed, 25 May 2016 20:50:12 +0000	0,0034000000	-3,3966
Tue, 24 May 2016 08:29:37 +0000	3,4000000000	0
Mon, 23 May 2016 22:27:37 +0000	3,4000000000	+0,1
Sun, 22 May 2016 12:16:25 +0000	3,3000000000	0
Sat, 21 May 2016 02:09:45 +0000	3,3000000000	0
Fri, 20 May 2016 22:29:48 +0000	3,3000000000	0
Thu, 19 May 2016 15:47:52 +0000	3,3000000000	0
Wed, 18 May 2016 18:35:29 +0000	3,3000000000	0
Sun, 15 May 2016 21:53:25 +0000	3,3000000000	-0,1
Fri, 13 May 2016 18:20:11 +0000	3,4000000000	0
Wed, 11 May 2016 23:43:46 +0000	3,4000000000	+3,3966
Wed, 11 May 2016 23:43:45 +0000	0,0034000000	-3,2966
Mon, 09 May 2016 17:26:19 +0000	3,3000000000	0
Sun, 08 May 2016 17:06:37 +0000	3,3000000000	+3,2967
Sun, 08 May 2016 17:06:36 +0000	0,0033000000	-3,2967
Fri, 06 May 2016 06:25:51 +0000	3,3000000000	+3,2967
Fri, 06 May 2016 06:25:50 +0000	0,0033000000	-3,3967
Tue, 03 May 2016 09:08:08 +0000	3,4000000000	+0,1
Fri, 29 Apr 2016 08:21:30 +0000	3,3000000000	+0,1
Tue, 26 Apr 2016 21:47:06 +0000	3,2000000000	0
Mon, 25 Apr 2016 15:59:55 +0000	3,2000000000	0
Sat, 23 Apr 2016 13:15:25 +0000	3,2000000000	0
Wed, 20 Apr 2016 18:22:48 +0000	3,2000000000	+3,1968
Wed, 20 Apr 2016 18:22:47 +0000	0,0032000000	-3,0968
Mon, 18 Apr 2016 20:14:37 +0000	3,1000000000	0
Sun, 17 Apr 2016 21:05:45 +0000	3,1000000000	+3,0969
Sun, 17 Apr 2016 21:05:44 +0000	0,0031000000	-3,0969
Sat, 16 Apr 2016 04:07:47 +0000	3,1000000000	+3,0969
Sat, 16 Apr 2016 04:07:46 +0000	0,0031000000	-3,0969
Wed, 13 Apr 2016 11:12:21 +0000	3,1000000000	-0,1
Mon, 11 Apr 2016 00:40:33 +0000	3,2000000000	-0,1
Fri, 08 Apr 2016 03:03:43 +0000	3,3000000000	+3,2967
Fri, 08 Apr 2016 03:03:42 +0000	0,0033000000	-3,5967
Sun, 03 Apr 2016 22:17:29 +0000	3,6000000000	0
Fri, 01 Apr 2016 15:28:21 +0000	3,6000000000	+3,5964
Fri, 01 Apr 2016 15:28:20 +0000	0,0036000000	-3,6964
Thu, 31 Mar 2016 10:50:25 +0000	3,7000000000	+3,6963
Thu, 31 Mar 2016 10:50:24 +0000	0,0037000000	-3,6963
Mon, 28 Mar 2016 02:12:11 +0000	3,7000000000	0
Sun, 27 Mar 2016 08:14:42 +0000	3,7000000000	0
Fri, 25 Mar 2016 01:54:29 +0000	3,7000000000	0
Mon, 21 Mar 2016 16:21:33 +0000	3,7000000000	+3,6963
Mon, 21 Mar 2016 16:21:32 +0000	0,0037000000	-3,6963
Sun, 20 Mar 2016 17:18:29 +0000	3,7000000000	0
Sat, 19 Mar 2016 03:21:43 +0000	3,7000000000	0
Fri, 18 Mar 2016 18:51:12 +0000	3,7000000000	+0,1
Thu, 17 Mar 2016 05:06:05 +0000	3,6000000000	+3,5964
Thu, 17 Mar 2016 05:06:04 +0000	0,0036000000	-3,5964
Mon, 07 Mar 2016 14:00:34 +0000	3,6000000000	0
Sat, 05 Mar 2016 23:11:25 +0000	3,6000000000	0
Sat, 05 Mar 2016 04:52:22 +0000	3,6000000000	+3,5964
Sat, 05 Mar 2016 04:52:21 +0000	0,0036000000	-3,5964
Fri, 04 Mar 2016 17:11:09 +0000	3,6000000000	+3,5964
Fri, 04 Mar 2016 17:11:08 +0000	0,0036000000	-3,4964
Tue, 01 Mar 2016 20:39:08 +0000	3,5000000000	+3,4965
Tue, 01 Mar 2016 20:39:07 +0000	0,0035000000	-3,4965
Tue, 01 Mar 2016 16:08:35 +0000	3,5000000000	+0,1
Tue, 01 Mar 2016 10:13:59 +0000	3,4000000000	0
Tue, 01 Mar 2016 04:21:03 +0000	3,4000000000	0
Sat, 27 Feb 2016 17:48:48 +0000	3,4000000000	0
Sun, 21 Feb 2016 14:48:36 +0000	3,4000000000	0
Fri, 19 Feb 2016 17:46:02 +0000	3,4000000000	0
Sun, 14 Feb 2016 23:23:54 +0000	3,4000000000	0
Fri, 12 Feb 2016 23:25:33 +0000	3,4000000000	+0,1
Fri, 12 Feb 2016 12:02:51 +0000	3,3000000000	0
Thu, 11 Feb 2016 15:35:06 +0000	3,3000000000	-0,1
Wed, 10 Feb 2016 05:53:19 +0000	3,4000000000	+0,1
Wed, 03 Feb 2016 17:24:18 +0000	3,3000000000	-0,1
Thu, 28 Jan 2016 12:30:39 +0000	3,4000000000	+0,1
Mon, 25 Jan 2016 20:00:01 +0000	3,3000000000	+3,2967
Mon, 25 Jan 2016 20:00:00 +0000	0,0033000000	-3,3967
Sat, 23 Jan 2016 16:35:51 +0000	3,4000000000	0
Fri, 22 Jan 2016 07:06:40 +0000	3,4000000000	0
Mon, 18 Jan 2016 06:12:41 +0000	3,4000000000	0
Sun, 17 Jan 2016 19:38:37 +0000	3,4000000000	0
Sat, 16 Jan 2016 21:33:17 +0000	3,4000000000	0
Mon, 11 Jan 2016 04:41:46 +0000	3,4000000000	0
Fri, 08 Jan 2016 17:04:49 +0000	3,4000000000	+0,1
Thu, 07 Jan 2016 18:08:32 +0000	3,3000000000	-0,1
Thu, 07 Jan 2016 13:29:02 +0000	3,4000000000	0
Thu, 07 Jan 2016 01:13:38 +0000	3,4000000000	+3,3966
Thu, 07 Jan 2016 01:13:37 +0000	0,0034000000	-3,3966
Wed, 06 Jan 2016 01:58:43 +0000	3,4000000000	-0,1
Sat, 02 Jan 2016 10:07:41 +0000	3,5000000000	0
Fri, 01 Jan 2016 12:01:40 +0000	3,5000000000	+3,4965
Fri, 01 Jan 2016 12:01:37 +0000	0,0035000000	-3,4965
Fri, 01 Jan 2016 04:22:25 +0000	3,5000000000	+3,4965
Fri, 01 Jan 2016 04:22:24 +0000	0,0035000000	-3,4965
Thu, 31 Dec 2015 08:59:15 +0000	3,5000000000	0
Tue, 29 Dec 2015 07:45:27 +0000	3,5000000000	+0,1
Mon, 28 Dec 2015 15:14:05 +0000	3,4000000000	0
Thu, 24 Dec 2015 01:56:04 +0000	3,4000000000	+0,1
Wed, 23 Dec 2015 10:42:51 +0000	3,3000000000	0
Sun, 20 Dec 2015 17:13:32 +0000	3,3000000000	0
Fri, 18 Dec 2015 05:27:53 +0000	3,3000000000	0
Wed, 16 Dec 2015 04:13:20 +0000	3,3000000000	+3,2967
Wed, 16 Dec 2015 04:13:19 +0000	0,0033000000	-3,2967
Mon, 14 Dec 2015 21:29:13 +0000	3,3000000000	-0,1
Thu, 10 Dec 2015 17:01:50 +0000	3,4000000000	+3,3966
Thu, 10 Dec 2015 17:01:49 +0000	0,0034000000	-3,2966
Wed, 09 Dec 2015 08:16:42 +0000	3,3000000000	+0,1
Mon, 07 Dec 2015 23:01:08 +0000	3,2000000000	-0,1
Sun, 06 Dec 2015 23:41:51 +0000	3,3000000000	0
Mon, 30 Nov 2015 20:55:04 +0000	3,3000000000	+3,2967
Mon, 30 Nov 2015 20:55:03 +0000	0,0033000000	-3,2967
Fri, 27 Nov 2015 19:26:16 +0000	3,3000000000	-0,5
Thu, 26 Nov 2015 07:29:05 +0000	3,8000000000	0
Mon, 23 Nov 2015 21:57:12 +0000	3,8000000000	0
Mon, 23 Nov 2015 10:12:53 +0000	3,8000000000	+3,7962
Mon, 23 Nov 2015 10:12:52 +0000	0,0038000000	-3,6962
Thu, 19 Nov 2015 20:37:51 +0000	3,7000000000	+3,6963
Thu, 19 Nov 2015 20:37:50 +0000	0,0037000000	-3,6963
Thu, 19 Nov 2015 10:29:34 +0000	3,7000000000	+3,6963
Thu, 19 Nov 2015 10:29:33 +0000	0,0037000000	-3,6963
Wed, 18 Nov 2015 19:44:32 +0000	3,7000000000	-0,3
Wed, 18 Nov 2015 02:08:07 +0000	4,0000000000	+0,1
Mon, 16 Nov 2015 05:47:03 +0000	3,9000000000	+3,8961
Mon, 16 Nov 2015 05:47:02 +0000	0,0039000000	-3,9961
Fri, 13 Nov 2015 13:33:09 +0000	4,0000000000	+3,996
Fri, 13 Nov 2015 13:33:08 +0000	0,0040000000	-4,696
Mon, 09 Nov 2015 23:41:16 +0000	4,7000000000	+0,4
Mon, 02 Nov 2015 03:45:48 +0000	4,3000000000	0
Sun, 01 Nov 2015 01:06:06 +0000	4,3000000000	0
Thu, 29 Oct 2015 06:16:39 +0000	4,3000000000	+0,1
Sun, 25 Oct 2015 05:01:58 +0000	4,2000000000	+0,1
Mon, 19 Oct 2015 17:46:09 +0000	4,1000000000	-0,1
Mon, 19 Oct 2015 08:14:52 +0000	4,2000000000	+4,1958
Mon, 19 Oct 2015 08:14:51 +0000	0,0042000000	-4,0958
Sat, 17 Oct 2015 02:36:53 +0000	4,1000000000	+4,0959
Sat, 17 Oct 2015 02:36:52 +0000	0,0041000000	-4,0959
Mon, 12 Oct 2015 06:02:30 +0000	4,1000000000	+4,0959
Mon, 12 Oct 2015 06:02:29 +0000	0,0041000000	-4,0959
Sun, 11 Oct 2015 14:22:34 +0000	4,1000000000	0
Sat, 10 Oct 2015 23:53:25 +0000	4,1000000000	-0,1
Wed, 07 Oct 2015 07:08:17 +0000	4,2000000000	+0,1
Sun, 04 Oct 2015 18:19:40 +0000	4,1000000000	+4,0959
Sun, 04 Oct 2015 18:19:39 +0000	0,0041000000	-4,0959
Tue, 29 Sep 2015 12:50:14 +0000	4,1000000000	+4,0959
Tue, 29 Sep 2015 12:50:13 +0000	0,0041000000	-3,5959
Mon, 28 Sep 2015 09:28:48 +0000	3,6000000000	+3,5964
Mon, 28 Sep 2015 09:28:47 +0000	0,0036000000	-3,4964
Mon, 28 Sep 2015 03:56:47 +0000	3,5000000000	0
Sun, 27 Sep 2015 19:14:04 +0000	3,5000000000	0
Sat, 26 Sep 2015 04:35:55 +0000	3,5000000000	+0,2
Wed, 23 Sep 2015 09:02:40 +0000	3,3000000000	+3,2967
Wed, 23 Sep 2015 09:02:39 +0000	0,0033000000	-3,2967
Mon, 21 Sep 2015 22:13:42 +0000	3,3000000000	0
Mon, 21 Sep 2015 15:05:48 +0000	3,3000000000	-0,1
Sat, 19 Sep 2015 18:43:58 +0000	3,4000000000	0
Thu, 17 Sep 2015 14:41:43 +0000	3,4000000000	+3,3966
Thu, 17 Sep 2015 14:41:42 +0000	0,0034000000	-3,2966
Thu, 17 Sep 2015 08:37:21 +0000	3,3000000000	+3,2967
Thu, 17 Sep 2015 08:37:20 +0000	0,0033000000	-3,2967
Thu, 17 Sep 2015 04:32:39 +0000	3,3000000000	+3,2967
Thu, 17 Sep 2015 04:32:38 +0000	0,0033000000	-3,2967
Tue, 15 Sep 2015 11:01:08 +0000	3,3000000000	+0,1
Sun, 13 Sep 2015 18:00:23 +0000	3,2000000000	+3,1968
Sun, 13 Sep 2015 18:00:19 +0000	0,0032000000	-3,1968
Sun, 13 Sep 2015 06:39:34 +0000	3,2000000000	+3,1968
Sun, 13 Sep 2015 06:39:33 +0000	0,0032000000	-3,1968
Fri, 11 Sep 2015 16:43:33 +0000	3,2000000000	0
Thu, 10 Sep 2015 18:14:17 +0000	3,2000000000	0
Wed, 09 Sep 2015 00:50:39 +0000	3,2000000000	+3,1968
Wed, 09 Sep 2015 00:50:38 +0000	0,0032000000	-3,1968
Fri, 04 Sep 2015 03:02:00 +0000	3,2000000000	+3,1968
Fri, 04 Sep 2015 03:01:59 +0000	0,0032000000	-3,0968
Thu, 03 Sep 2015 12:07:52 +0000	3,1000000000	+0,1
Wed, 02 Sep 2015 20:02:18 +0000	3,0000000000	+0,1
Tue, 01 Sep 2015 18:08:38 +0000	2,9000000000	0
Mon, 31 Aug 2015 19:48:37 +0000	2,9000000000	+2,8971
Mon, 31 Aug 2015 19:48:36 +0000	0,0029000000	-2,5971
Thu, 27 Aug 2015 15:22:22 +0000	2,6000000000	0
Thu, 27 Aug 2015 07:37:09 +0000	2,6000000000	0
Wed, 26 Aug 2015 19:23:31 +0000	2,6000000000	0
Wed, 26 Aug 2015 02:49:24 +0000	2,6000000000	-0,1
Tue, 25 Aug 2015 15:08:36 +0000	2,7000000000	+2,6973
Tue, 25 Aug 2015 15:08:35 +0000	0,0027000000	-2,5973
Wed, 19 Aug 2015 21:15:26 +0000	2,6000000000	0
Fri, 14 Aug 2015 23:31:36 +0000	2,6000000000	-0,1
Wed, 12 Aug 2015 11:14:16 +0000	2,7000000000	+2,6973
Wed, 12 Aug 2015 11:14:15 +0000	0,0027000000	-2,6973
Thu, 06 Aug 2015 01:29:17 +0000	2,7000000000	0
Fri, 31 Jul 2015 18:23:44 +0000	2,7000000000	+2,6973
Fri, 31 Jul 2015 18:23:43 +0000	0,0027000000	-2,6973
Fri, 31 Jul 2015 03:31:13 +0000	2,7000000000	+2,6973
Fri, 31 Jul 2015 03:31:12 +0000	0,0027000000	-2,6973
Thu, 30 Jul 2015 23:11:16 +0000	2,7000000000	0
Thu, 30 Jul 2015 01:00:54 +0000	2,7000000000	0
Thu, 23 Jul 2015 10:54:43 +0000	2,7000000000	+2,6973
Thu, 23 Jul 2015 10:54:42 +0000	0,0027000000	-2,8973
Thu, 16 Jul 2015 09:35:40 +0000	2,9000000000	+2,8971
Thu, 16 Jul 2015 09:35:39 +0000	0,0029000000	-2,8971
Mon, 13 Jul 2015 09:23:32 +0000	2,9000000000	0
Tue, 07 Jul 2015 10:44:30 +0000	2,9000000000	0
Sun, 05 Jul 2015 11:01:18 +0000	2,9000000000	0
Sat, 27 Jun 2015 12:15:51 +0000	2,9000000000	0
Mon, 22 Jun 2015 18:05:56 +0000	2,9000000000	0
Sun, 21 Jun 2015 23:31:56 +0000	2,9000000000	0
Sun, 21 Jun 2015 09:14:35 +0000	2,9000000000	0
Thu, 18 Jun 2015 18:06:42 +0000	2,9000000000	0
Sun, 14 Jun 2015 17:26:38 +0000	2,9000000000	+2,8971
Sun, 14 Jun 2015 17:26:37 +0000	0,0029000000	-2,8971
Sat, 13 Jun 2015 16:52:10 +0000	2,9000000000	0
Fri, 12 Jun 2015 08:20:46 +0000	2,9000000000	+0,1
Tue, 02 Jun 2015 11:22:51 +0000	2,8000000000	-0,1
Mon, 01 Jun 2015 06:57:23 +0000	2,9000000000	0
Mon, 01 Jun 2015 02:45:56 +0000	2,9000000000	0
Tue, 26 May 2015 12:04:18 +0000	2,9000000000	0
Sat, 23 May 2015 21:17:23 +0000	2,9000000000	-0,1
Sat, 16 May 2015 18:22:50 +0000	3,0000000000	-0,1
Tue, 12 May 2015 06:57:01 +0000	3,1000000000	0
Mon, 04 May 2015 06:52:23 +0000	3,1000000000	+0,1
Sat, 25 Apr 2015 05:24:47 +0000	3,0000000000	0
Wed, 08 Apr 2015 03:50:39 +0000	3,0000000000	+0,1
Fri, 03 Apr 2015 22:44:30 +0000	2,9000000000	0
Thu, 02 Apr 2015 09:49:35 +0000	2,9000000000	-0,1
Sat, 28 Mar 2015 08:16:38 +0000	3,0000000000	0
Thu, 26 Mar 2015 21:01:58 +0000	3,0000000000	+0,2
Thu, 12 Mar 2015 13:07:01 +0000	2,8000000000	+0,1
Tue, 10 Mar 2015 08:19:27 +0000	2,7000000000	0
Sat, 07 Mar 2015 12:01:24 +0000	2,7000000000	0
Sat, 07 Mar 2015 06:15:29 +0000	2,7000000000	0
Fri, 06 Mar 2015 10:11:55 +0000	2,7000000000	0
Thu, 05 Mar 2015 23:22:11 +0000	2,7000000000	+2,6973
Thu, 05 Mar 2015 23:22:10 +0000	0,0027000000	-2,7973
Sun, 01 Mar 2015 12:21:33 +0000	2,8000000000	0
Sat, 21 Feb 2015 09:48:45 +0000	2,8000000000	-0,1
Fri, 20 Feb 2015 06:10:47 +0000	2,9000000000	+0,1
Sat, 14 Feb 2015 23:57:30 +0000	2,8000000000	0
Thu, 12 Feb 2015 16:10:21 +0000	2,8000000000	+2,7972
Thu, 12 Feb 2015 16:10:20 +0000	0,0028000000	-2,7972
Tue, 10 Feb 2015 04:08:01 +0000	2,8000000000	0
Thu, 05 Feb 2015 20:58:28 +0000	2,8000000000	+0,1
Mon, 26 Jan 2015 07:01:31 +0000	2,7000000000	-0,1
Tue, 20 Jan 2015 16:13:21 +0000	2,8000000000	+0,1
Fri, 02 Jan 2015 00:56:54 +0000	2,7000000000	+2,6973
Fri, 02 Jan 2015 00:56:53 +0000	0,0027000000	-2,6973
Sat, 27 Dec 2014 22:04:56 +0000	2,7000000000	0
Tue, 23 Dec 2014 19:51:15 +0000	2,7000000000	0
Sun, 21 Dec 2014 23:46:57 +0000	2,7000000000	0
Sat, 20 Dec 2014 20:46:28 +0000	2,7000000000	0
Sat, 20 Dec 2014 03:13:00 +0000	2,7000000000	+0,1
Tue, 16 Dec 2014 19:28:52 +0000	2,6000000000	-0,2
Tue, 09 Dec 2014 01:15:09 +0000	2,8000000000	0
Wed, 03 Dec 2014 16:50:06 +0000	2,8000000000	0
Tue, 02 Dec 2014 16:22:55 +0000	2,8000000000	-0,1
Mon, 01 Dec 2014 14:06:58 +0000	2,9000000000	0
Sun, 30 Nov 2014 22:30:09 +0000	2,9000000000	0
Sun, 30 Nov 2014 06:52:41 +0000	2,9000000000	+2,8971
Sun, 30 Nov 2014 06:52:40 +0000	0,0029000000	-2,8971
Tue, 25 Nov 2014 05:26:28 +0000	2,9000000000	-0,1
Mon, 24 Nov 2014 08:02:21 +0000	3,0000000000	0
Mon, 24 Nov 2014 03:45:06 +0000	3,0000000000	+0,1
Thu, 20 Nov 2014 21:35:41 +0000	2,9000000000	-0,1
Mon, 17 Nov 2014 01:24:12 +0000	3,0000000000	0
Sat, 15 Nov 2014 09:08:26 +0000	3,0000000000	0
Wed, 12 Nov 2014 07:32:50 +0000	3,0000000000	0
Sun, 09 Nov 2014 14:01:11 +0000	3,0000000000	0
Thu, 06 Nov 2014 19:57:38 +0000	3,0000000000	0
Sun, 02 Nov 2014 17:20:23 +0000	3,0000000000	-0,1
Wed, 29 Oct 2014 04:50:16 +0000	3,1000000000	0
Sun, 26 Oct 2014 17:17:53 +0000	3,1000000000	0
Sat, 25 Oct 2014 11:58:05 +0000	3,1000000000	0
Sat, 18 Oct 2014 19:39:49 +0000	3,1000000000	0
Fri, 10 Oct 2014 16:13:59 +0000	3,1000000000	+3,0969
Fri, 10 Oct 2014 16:13:58 +0000	0,0031000000	-3,0969
Mon, 06 Oct 2014 01:30:33 +0000	3,1000000000	0
Sun, 05 Oct 2014 15:40:05 +0000	3,1000000000	0
Wed, 24 Sep 2014 07:29:32 +0000	3,1000000000	0
Wed, 24 Sep 2014 00:36:26 +0000	3,1000000000	0
Sat, 20 Sep 2014 09:56:48 +0000	3,1000000000	0
Fri, 19 Sep 2014 20:58:16 +0000	3,1000000000	0
Mon, 15 Sep 2014 09:23:07 +0000	3,1000000000	0
Sun, 14 Sep 2014 05:46:51 +0000	3,1000000000	0
Fri, 12 Sep 2014 14:11:46 +0000	3,1000000000	0
Fri, 29 Aug 2014 02:02:09 +0000	3,1000000000	0
Thu, 21 Aug 2014 00:11:56 +0000	3,1000000000	+3,0969
Thu, 21 Aug 2014 00:11:55 +0000	0,0031000000	-3,2969
Sat, 16 Aug 2014 04:12:53 +0000	3,3000000000	0
Wed, 13 Aug 2014 00:02:24 +0000	3,3000000000	+3,2967
Wed, 13 Aug 2014 00:02:23 +0000	0,0033000000	-3,2967
Tue, 12 Aug 2014 01:06:51 +0000	3,3000000000	+3,2967
Tue, 12 Aug 2014 01:06:49 +0000	0,0033000000	-3,2967
Sun, 10 Aug 2014 17:42:30 +0000	3,3000000000	+3,2967
Sun, 10 Aug 2014 17:42:29 +0000	0,0033000000	-3,2967
Fri, 18 Jul 2014 07:44:35 +0000	3,3000000000	+3,2967
Fri, 18 Jul 2014 07:44:34 +0000	0,0033000000	-3,2967
Thu, 10 Jul 2014 03:26:47 +0000	3,3000000000	+3,2967
Thu, 10 Jul 2014 03:26:46 +0000	0,0033000000	-3,3967
Wed, 02 Jul 2014 16:24:52 +0000	3,4000000000	+0,1
Tue, 01 Jul 2014 21:51:02 +0000	3,3000000000	0
Fri, 27 Jun 2014 10:50:51 +0000	3,3000000000	+0,1
Thu, 26 Jun 2014 08:03:39 +0000	3,2000000000	+3,1968
Thu, 26 Jun 2014 08:03:38 +0000	0,0032000000	-3,1968
Wed, 25 Jun 2014 13:26:00 +0000	3,2000000000	-0,1
Mon, 16 Jun 2014 23:39:45 +0000	3,3000000000	-0,3
Sat, 24 May 2014 07:54:42 +0000	3,6000000000	+3,5964
Sat, 24 May 2014 07:54:41 +0000	0,0036000000	-3,5964
Sat, 24 May 2014 02:36:52 +0000	3,6000000000	0
Fri, 23 May 2014 13:14:44 +0000	3,6000000000	+0,1
Thu, 22 May 2014 21:01:08 +0000	3,5000000000	0
Fri, 16 May 2014 05:52:49 +0000	3,5000000000	+0,1
Tue, 13 May 2014 03:57:43 +0000	3,4000000000	+3,3966
Tue, 13 May 2014 03:57:42 +0000	0,0034000000	-3,1966
Mon, 28 Apr 2014 07:31:15 +0000	3,2000000000	+3,1968
Mon, 28 Apr 2014 07:31:14 +0000	0,0032000000	-3,1968
Mon, 21 Apr 2014 12:35:38 +0000	3,2000000000	0
Mon, 21 Apr 2014 06:18:53 +0000	3,2000000000	+3,1968
Mon, 21 Apr 2014 06:18:52 +0000	0,0032000000	-3,1968
Thu, 17 Apr 2014 04:13:53 +0000	3,2000000000	0
Sat, 12 Apr 2014 08:02:10 +0000	3,2000000000	0
Sun, 06 Apr 2014 21:22:43 +0000	3,2000000000	0
Sun, 06 Apr 2014 11:12:35 +0000	3,2000000000	0
Sun, 06 Apr 2014 07:01:16 +0000	3,2000000000	+3,1968
Sun, 06 Apr 2014 07:01:15 +0000	0,0032000000	-3,0968
Mon, 31 Mar 2014 09:51:48 +0000	3,1000000000	-0,1
Sun, 30 Mar 2014 03:22:34 +0000	3,2000000000	+0,1
Sun, 23 Mar 2014 19:58:52 +0000	3,1000000000	+3,0969
Sun, 23 Mar 2014 19:58:51 +0000	0,0031000000	-3,1969
Thu, 20 Mar 2014 09:33:38 +0000	3,2000000000	+0,2
Tue, 18 Mar 2014 03:38:40 +0000	3,0000000000	0
Mon, 17 Mar 2014 21:43:36 +0000	3,0000000000	+0,1
Thu, 13 Mar 2014 18:04:11 +0000	2,9000000000	0
Tue, 11 Mar 2014 04:56:20 +0000	2,9000000000	-0,1
Thu, 06 Mar 2014 16:24:47 +0000	3,0000000000	+2,997
Thu, 06 Mar 2014 16:24:46 +0000	0,0030000000	-2,897
Wed, 05 Mar 2014 11:00:25 +0000	2,9000000000	+0,1
Sun, 02 Mar 2014 18:49:51 +0000	2,8000000000	+2,7972
Sun, 02 Mar 2014 18:49:50 +0000	0,0028000000	-2,7972
Sun, 02 Mar 2014 01:37:32 +0000	2,8000000000	0
Fri, 28 Feb 2014 19:45:24 +0000	2,8000000000	0
Sun, 23 Feb 2014 07:18:14 +0000	2,8000000000	0
Sat, 22 Feb 2014 23:52:17 +0000	2,8000000000	0
Fri, 21 Feb 2014 15:24:51 +0000	2,8000000000	0
Wed, 19 Feb 2014 16:45:51 +0000	2,8000000000	0
Sun, 16 Feb 2014 15:22:00 +0000	2,8000000000	0
Thu, 13 Feb 2014 16:55:44 +0000	2,8000000000	+0,1
Mon, 10 Feb 2014 04:09:40 +0000	2,7000000000	0
Fri, 07 Feb 2014 06:11:35 +0000	2,7000000000	+2,6973
Fri, 07 Feb 2014 06:11:34 +0000	0,0027000000	-2,7973
Wed, 22 Jan 2014 15:37:55 +0000	2,8000000000	0
Wed, 22 Jan 2014 05:38:01 +0000	2,8000000000	+2,7972
Wed, 22 Jan 2014 05:38:00 +0000	0,0028000000	-2,7972
Tue, 21 Jan 2014 05:54:12 +0000	2,8000000000	+2,7972
Tue, 21 Jan 2014 05:54:11 +0000	0,0028000000	-2,7972
Wed, 15 Jan 2014 19:50:44 +0000	2,8000000000	0
Tue, 14 Jan 2014 20:47:48 +0000	2,8000000000	0
Sun, 05 Jan 2014 22:33:25 +0000	2,8000000000	+2,7972
Sun, 05 Jan 2014 22:33:24 +0000	0,0028000000	-2,7972
Sun, 05 Jan 2014 17:21:47 +0000	2,8000000000	+2,7972
Sun, 05 Jan 2014 17:21:46 +0000	0,0028000000	-2,8972
Fri, 27 Dec 2013 19:37:30 +0000	2,9000000000	0
Thu, 12 Dec 2013 08:56:28 +0000	2,9000000000	0
Mon, 02 Dec 2013 13:21:15 +0000	2,9000000000	+2,8971
Mon, 02 Dec 2013 13:21:14 +0000	0,0029000000	-2,762725
Sun, 03 Nov 2013 18:25:35 +0000	2,7656250000	0
Thu, 31 Oct 2013 03:30:02 +0000	2,7656250000	0
Wed, 16 Oct 2013 14:23:31 +0000	2,7656250000	+0,00520833
Sun, 06 Oct 2013 08:15:09 +0000	2,7604166700	+0,01041667
Thu, 03 Oct 2013 14:03:52 +0000	2,7500000000	0
Tue, 01 Oct 2013 09:26:14 +0000	2,7500000000	+0,00520833
Mon, 23 Sep 2013 22:29:10 +0000	2,7447916700	+0,03125
Thu, 12 Sep 2013 11:03:24 +0000	2,7135416700	+0,02604167
Tue, 03 Sep 2013 08:26:45 +0000	2,6875000000	-0,06770833
Thu, 15 Aug 2013 16:19:28 +0000	2,7552083300	-0,02083334
Tue, 13 Aug 2013 02:48:14 +0000	2,7760416700	+0,02083334
Mon, 05 Aug 2013 20:43:10 +0000	2,7552083300	+0,00520833
Thu, 01 Aug 2013 07:06:10 +0000	2,7500000000	-0,00520833
Tue, 30 Jul 2013 12:07:37 +0000	2,7552083300	-0,01041667
Wed, 24 Jul 2013 00:43:55 +0000	2,7656250000	+0,046875
Fri, 05 Jul 2013 10:05:21 +0000	2,7187500000	+0,01041667
Mon, 01 Jul 2013 02:18:41 +0000	2,7083333300	+0,01041666
Thu, 27 Jun 2013 11:31:29 +0000	2,6979166700	-0,05729166
Fri, 14 Jun 2013 03:25:30 +0000	2,7552083300	+0,01041666
Thu, 13 Jun 2013 15:02:21 +0000	2,7447916700	-0,00520833
Thu, 30 May 2013 06:09:01 +0000	2,7500000000	0
Thu, 30 May 2013 01:38:06 +0000	2,7500000000	-0,02083333
Sat, 25 May 2013 14:09:44 +0000	2,7708333300	-0,05729167
Tue, 21 May 2013 10:37:53 +0000	2,8281250000	0
Mon, 20 May 2013 20:59:14 +0000	2,8281250000	-0,01041667
Tue, 14 May 2013 19:57:20 +0000	2,8385416700	0
Mon, 06 May 2013 01:38:57 +0000	2,8385416700	0
Sat, 04 May 2013 10:03:01 +0000	2,8385416700	0
Mon, 29 Apr 2013 00:54:07 +0000	2,8385416700	-0,01041666
Mon, 15 Apr 2013 21:05:44 +0000	2,8489583300	-0,015625
Wed, 10 Apr 2013 14:26:57 +0000	2,8645833300	+0,01041666
Thu, 04 Apr 2013 22:11:16 +0000	2,8541666700	+0,00520834
Tue, 26 Mar 2013 10:33:43 +0000	2,8489583300	-0,046875
Thu, 14 Mar 2013 20:11:38 +0000	2,8958333300	+0,015625
Fri, 08 Mar 2013 13:41:03 +0000	2,8802083300	-0,02604167
Thu, 21 Feb 2013 18:46:57 +0000	2,9062500000	-0,015625
Sat, 16 Feb 2013 20:25:35 +0000	2,9218750000	0
Fri, 15 Feb 2013 22:27:26 +0000	2,9218750000	-0,00520833
Thu, 14 Feb 2013 02:18:33 +0000	2,9270833300	0
Wed, 13 Feb 2013 19:28:46 +0000	2,9270833300	+0,01041666
Tue, 12 Feb 2013 19:46:09 +0000	2,9166666700	0
Mon, 11 Feb 2013 17:33:34 +0000	2,9166666700	-0,03645833
Sun, 13 Jan 2013 10:46:38 +0000	2,9531250000	0
Sun, 13 Jan 2013 02:07:47 +0000	2,9531250000	+0,00520833
Wed, 02 Jan 2013 04:46:59 +0000	2,9479166700	+0,06073718
Sun, 23 Dec 2012 17:12:37 +0000	2,8871794900	+0,00296896
Wed, 28 Nov 2012 20:02:18 +0000	2,8842105300	+0,03004386
Mon, 26 Nov 2012 04:55:25 +0000	2,8541666700	+0,02852564
Sun, 11 Nov 2012 03:14:12 +0000	2,8256410300	-0,0051282
Wed, 07 Nov 2012 02:40:56 +0000	2,8307692300	+0,02051282
Sat, 03 Nov 2012 07:01:22 +0000	2,8102564100	-0,04391026
Fri, 02 Nov 2012 07:48:21 +0000	2,8541666700	-0,01951754
Thu, 01 Nov 2012 13:00:17 +0000	2,8736842100	-0,00526316
Sat, 27 Oct 2012 06:21:50 +0000	2,8789473700	+0,02766532
Thu, 11 Oct 2012 20:33:27 +0000	2,8512820500	+0,02894702
Thu, 27 Sep 2012 05:44:53 +0000	2,8223350300	-0,0195017
Sat, 22 Sep 2012 00:26:56 +0000	2,8418367300	+0,05683673
Thu, 20 Sep 2012 08:58:38 +0000	2,7850000000	+0,0805665
Tue, 28 Aug 2012 21:45:01 +0000	2,7044335000	+0,00345311
Mon, 27 Aug 2012 02:14:13 +0000	2,7009803900	+0,00980392
Sun, 19 Aug 2012 15:07:57 +0000	2,6911764700	-0,00930662
Thu, 09 Aug 2012 06:59:10 +0000	2,7004830900	-0,02146813
Fri, 27 Jul 2012 01:50:11 +0000	2,7219512200	-0,03295074
Wed, 18 Jul 2012 00:08:59 +0000	2,7549019600	-0,0956135
Fri, 29 Jun 2012 14:10:36 +0000	2,8505154600	-0,14416539
Mon, 11 Jun 2012 06:38:08 +0000	2,9946808500	+0,04815679
Thu, 31 May 2012 17:45:56 +0000	2,9465240600	+0,07283985
Sun, 27 May 2012 00:50:11 +0000	2,8736842100	-0,06842105
Wed, 16 May 2012 17:19:27 +0000	2,9421052600	-0,00553872
Tue, 17 Apr 2012 16:15:55 +0000	2,9476439800	-0,05764703
Wed, 21 Mar 2012 00:32:20 +0000	3,0052910100	+0,05764703
Sun, 26 Feb 2012 03:24:08 +0000	2,9476439800	-0,04177401
Fri, 24 Feb 2012 17:01:05 +0000	2,9894179900	+0,11828397
Sat, 04 Feb 2012 02:37:10 +0000	2,8711340200	+0,04970545
Sat, 28 Jan 2012 06:18:03 +0000	2,8214285700	-0,00846834
Thu, 19 Jan 2012 16:08:45 +0000	2,8298969100	+0,12581528
Thu, 05 Jan 2012 07:30:00 +0000	2,7040816300	+0,10002072
Wed, 07 Dec 2011 12:36:19 +0000	2,6040609100	-0,06088754
Wed, 07 Dec 2011 05:01:55 +0000	2,6649484500	+0,02858481
Tue, 15 Nov 2011 09:44:40 +0000	2,6363636400	+0,04230423
Sun, 06 Nov 2011 08:12:50 +0000	2,5940594100	-0,01185192
Wed, 02 Nov 2011 05:11:02 +0000	2,6059113300	-0,01360087
Wed, 21 Sep 2011 18:12:28 +0000	2,6195122000	-0,03414634
Tue, 20 Sep 2011 04:58:32 +0000	2,6536585400	+0,00148463
Sat, 17 Sep 2011 11:43:27 +0000	2,6521739100	-0,13389574
Thu, 25 Aug 2011 14:12:17 +0000	2,7860696500	0
Thu, 25 Aug 2011 07:18:05 +0000	2,7860696500	+0,00497512
Wed, 24 Aug 2011 15:18:47 +0000	2,7810945300	+0,00386681
Sat, 20 Aug 2011 13:26:19 +0000	2,7772277200	-0,00990099
Fri, 19 Aug 2011 10:59:02 +0000	2,7871287100	+0,04328635
Sun, 14 Aug 2011 22:36:31 +0000	2,7438423600	-0,00125568
Sat, 13 Aug 2011 11:16:30 +0000	2,7450980400	+0,00113669
Sun, 03 Jul 2011 03:17:31 +0000	2,7439613500	+0,05975082
Sun, 05 Jun 2011 13:29:06 +0000	2,6842105300	0

Обратите внимание, что информация об обменного курса COP в ZMK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:38:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Замбийская квача

Примечание: График курса обмена валют Колумбийское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Замбийская квача в течение 2501 дней.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.