Обмен валюты

COP/ZMK


Обменный курс на сегодня для COP/ZMK является 3.3 COP за ZMK, это означает, что с 100 Колумбийское песо можете купить 330 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару COP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о COP или ZMK.
  


COP в ZMK обменного курса

Дата Обменный курс Вариация
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
not_changed 3,3000000000 0
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,1967
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
not_changed 3,2000000000 0
not_changed 3,2000000000 0
decreased 3,2000000000 -0,1
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,1967
not_changed 3,2000000000 0
decreased 3,2000000000 -0,1
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,3967
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
not_changed 3,4000000000 0
decreased 3,4000000000 -0,1
increased 3,5000000000 +0,1
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
not_changed 3,4000000000 0
increased 3,4000000000 +0,1
decreased 3,3000000000 -0,1
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
increased 3,4000000000 +0,1
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
not_changed 3,3000000000 0
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
increased 3,3000000000 +0,1
not_changed 3,2000000000 0
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,0968
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,0969
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,0969
not_changed 3,1000000000 0
not_changed 3,1000000000 0
decreased 3,1000000000 -0,1
not_changed 3,2000000000 0
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
decreased 3,2000000000 -0,1
decreased 3,3000000000 -0,1
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
not_changed 3,4000000000 0
increased 3,4000000000 +0,1
decreased 3,3000000000 -0,1
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
decreased 3,4000000000 -0,1
not_changed 3,5000000000 0
increased 3,5000000000 +0,1
not_changed 3,4000000000 0
not_changed 3,4000000000 0
decreased 3,4000000000 -0,2
increased 3,6000000000 +0,3
decreased 3,3000000000 -0,1
not_changed 3,4000000000 0
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
decreased 3,4000000000 -0,1
increased 3,5000000000 +0,1
decreased 3,4000000000 -0,2
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,4964
increased 3,5000000000 +0,2
decreased 3,3000000000 -0,1
increased 3,4000000000 +0,2
not_changed 3,2000000000 0
not_changed 3,2000000000 0
not_changed 3,2000000000 0
decreased 3,2000000000 -0,2
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
decreased 3,4000000000 -0,1
not_changed 3,5000000000 0
increased 3,5000000000 +0,1
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
increased 3,4000000000 +0,2
decreased 3,2000000000 -0,2
not_changed 3,4000000000 0
not_changed 3,4000000000 0
decreased 3,4000000000 -0,4
increased 3,8000000000 +0,1
increased 3,7000000000 +0,1
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,5964
not_changed 3,6000000000 0
not_changed 3,6000000000 0
not_changed 3,6000000000 0
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,5964
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,5964
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,4964
not_changed 3,5000000000 0
increased 3,5000000000 +0,1
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
not_changed 3,4000000000 0
increased 3,4000000000 +0,1
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
decreased 3,3000000000 -0,1
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,2966
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,3967
increased 3,4000000000 +0,1
increased 3,3000000000 +0,1
not_changed 3,2000000000 0
not_changed 3,2000000000 0
not_changed 3,2000000000 0
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,0968
not_changed 3,1000000000 0
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,0969
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,0969
decreased 3,1000000000 -0,1
decreased 3,2000000000 -0,1
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,5967
not_changed 3,6000000000 0
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,6964
increased 3,7000000000 +3,6963
decreased 0,0037000000 -3,6963
not_changed 3,7000000000 0
not_changed 3,7000000000 0
not_changed 3,7000000000 0
increased 3,7000000000 +3,6963
decreased 0,0037000000 -3,6963
not_changed 3,7000000000 0
not_changed 3,7000000000 0
increased 3,7000000000 +0,1
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,5964
not_changed 3,6000000000 0
not_changed 3,6000000000 0
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,5964
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,4964
increased 3,5000000000 +3,4965
decreased 0,0035000000 -3,4965
increased 3,5000000000 +0,1
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
increased 3,4000000000 +0,1
not_changed 3,3000000000 0
decreased 3,3000000000 -0,1
increased 3,4000000000 +0,1
decreased 3,3000000000 -0,1
increased 3,4000000000 +0,1
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,3967
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
not_changed 3,4000000000 0
increased 3,4000000000 +0,1
decreased 3,3000000000 -0,1
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,3966
decreased 3,4000000000 -0,1
not_changed 3,5000000000 0
increased 3,5000000000 +3,4965
decreased 0,0035000000 -3,4965
increased 3,5000000000 +3,4965
decreased 0,0035000000 -3,4965
not_changed 3,5000000000 0
increased 3,5000000000 +0,1
not_changed 3,4000000000 0
increased 3,4000000000 +0,1
not_changed 3,3000000000 0
not_changed 3,3000000000 0
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
decreased 3,3000000000 -0,1
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,2966
increased 3,3000000000 +0,1
decreased 3,2000000000 -0,1
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
decreased 3,3000000000 -0,5
not_changed 3,8000000000 0
not_changed 3,8000000000 0
increased 3,8000000000 +3,7962
decreased 0,0038000000 -3,6962
increased 3,7000000000 +3,6963
decreased 0,0037000000 -3,6963
increased 3,7000000000 +3,6963
decreased 0,0037000000 -3,6963
decreased 3,7000000000 -0,3
increased 4,0000000000 +0,1
increased 3,9000000000 +3,8961
decreased 0,0039000000 -3,9961
increased 4,0000000000 +3,996
decreased 0,0040000000 -4,696
increased 4,7000000000 +0,4
not_changed 4,3000000000 0
not_changed 4,3000000000 0
increased 4,3000000000 +0,1
increased 4,2000000000 +0,1
decreased 4,1000000000 -0,1
increased 4,2000000000 +4,1958
decreased 0,0042000000 -4,0958
increased 4,1000000000 +4,0959
decreased 0,0041000000 -4,0959
increased 4,1000000000 +4,0959
decreased 0,0041000000 -4,0959
not_changed 4,1000000000 0
decreased 4,1000000000 -0,1
increased 4,2000000000 +0,1
increased 4,1000000000 +4,0959
decreased 0,0041000000 -4,0959
increased 4,1000000000 +4,0959
decreased 0,0041000000 -3,5959
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,4964
not_changed 3,5000000000 0
not_changed 3,5000000000 0
increased 3,5000000000 +0,2
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
not_changed 3,3000000000 0
decreased 3,3000000000 -0,1
not_changed 3,4000000000 0
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,2966
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +0,1
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
not_changed 3,2000000000 0
not_changed 3,2000000000 0
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,0968
increased 3,1000000000 +0,1
increased 3,0000000000 +0,1
not_changed 2,9000000000 0
increased 2,9000000000 +2,8971
decreased 0,0029000000 -2,5971
not_changed 2,6000000000 0
not_changed 2,6000000000 0
not_changed 2,6000000000 0
decreased 2,6000000000 -0,1
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,5973
not_changed 2,6000000000 0
decreased 2,6000000000 -0,1
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,6973
not_changed 2,7000000000 0
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,6973
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,6973
not_changed 2,7000000000 0
not_changed 2,7000000000 0
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,8973
increased 2,9000000000 +2,8971
decreased 0,0029000000 -2,8971
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
increased 2,9000000000 +2,8971
decreased 0,0029000000 -2,8971
not_changed 2,9000000000 0
increased 2,9000000000 +0,1
decreased 2,8000000000 -0,1
not_changed 2,9000000000 0
not_changed 2,9000000000 0
not_changed 2,9000000000 0
decreased 2,9000000000 -0,1
decreased 3,0000000000 -0,1
not_changed 3,1000000000 0
increased 3,1000000000 +0,1
not_changed 3,0000000000 0
increased 3,0000000000 +0,1
not_changed 2,9000000000 0
decreased 2,9000000000 -0,1
not_changed 3,0000000000 0
increased 3,0000000000 +0,2
increased 2,8000000000 +0,1
not_changed 2,7000000000 0
not_changed 2,7000000000 0
not_changed 2,7000000000 0
not_changed 2,7000000000 0
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,7973
not_changed 2,8000000000 0
decreased 2,8000000000 -0,1
increased 2,9000000000 +0,1
not_changed 2,8000000000 0
increased 2,8000000000 +2,7972
decreased 0,0028000000 -2,7972
not_changed 2,8000000000 0
increased 2,8000000000 +0,1
decreased 2,7000000000 -0,1
increased 2,8000000000 +0,1
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,6973
not_changed 2,7000000000 0
not_changed 2,7000000000 0
not_changed 2,7000000000 0
not_changed 2,7000000000 0
increased 2,7000000000 +0,1
decreased 2,6000000000 -0,2
not_changed 2,8000000000 0
not_changed 2,8000000000 0
decreased 2,8000000000 -0,1
not_changed 2,9000000000 0
not_changed 2,9000000000 0
increased 2,9000000000 +2,8971
decreased 0,0029000000 -2,8971
decreased 2,9000000000 -0,1
not_changed 3,0000000000 0
increased 3,0000000000 +0,1
decreased 2,9000000000 -0,1
not_changed 3,0000000000 0
not_changed 3,0000000000 0
not_changed 3,0000000000 0
not_changed 3,0000000000 0
not_changed 3,0000000000 0
decreased 3,0000000000 -0,1
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,0969
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
not_changed 3,1000000000 0
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,2969
not_changed 3,3000000000 0
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,2967
increased 3,3000000000 +3,2967
decreased 0,0033000000 -3,3967
increased 3,4000000000 +0,1
not_changed 3,3000000000 0
increased 3,3000000000 +0,1
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
decreased 3,2000000000 -0,1
decreased 3,3000000000 -0,3
increased 3,6000000000 +3,5964
decreased 0,0036000000 -3,5964
not_changed 3,6000000000 0
increased 3,6000000000 +0,1
not_changed 3,5000000000 0
increased 3,5000000000 +0,1
increased 3,4000000000 +3,3966
decreased 0,0034000000 -3,1966
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
not_changed 3,2000000000 0
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,1968
not_changed 3,2000000000 0
not_changed 3,2000000000 0
not_changed 3,2000000000 0
not_changed 3,2000000000 0
increased 3,2000000000 +3,1968
decreased 0,0032000000 -3,0968
decreased 3,1000000000 -0,1
increased 3,2000000000 +0,1
increased 3,1000000000 +3,0969
decreased 0,0031000000 -3,1969
increased 3,2000000000 +0,2
not_changed 3,0000000000 0
increased 3,0000000000 +0,1
not_changed 2,9000000000 0
decreased 2,9000000000 -0,1
increased 3,0000000000 +2,997
decreased 0,0030000000 -2,897
increased 2,9000000000 +0,1
increased 2,8000000000 +2,7972
decreased 0,0028000000 -2,7972
not_changed 2,8000000000 0
not_changed 2,8000000000 0
not_changed 2,8000000000 0
not_changed 2,8000000000 0
not_changed 2,8000000000 0
not_changed 2,8000000000 0
not_changed 2,8000000000 0
increased 2,8000000000 +0,1
not_changed 2,7000000000 0
increased 2,7000000000 +2,6973
decreased 0,0027000000 -2,7973
not_changed 2,8000000000 0
increased 2,8000000000 +2,7972
decreased 0,0028000000 -2,7972
increased 2,8000000000 +2,7972
decreased 0,0028000000 -2,7972
not_changed 2,8000000000 0
not_changed 2,8000000000 0
increased 2,8000000000 +2,7972
decreased 0,0028000000 -2,7972
increased 2,8000000000 +2,7972
decreased 0,0028000000 -2,8972
not_changed 2,9000000000 0
not_changed 2,9000000000 0
increased 2,9000000000 +2,8971
decreased 0,0029000000 -2,762725
not_changed 2,7656250000 0
not_changed 2,7656250000 0
increased 2,7656250000 +0,00520833
increased 2,7604166700 +0,01041667
not_changed 2,7500000000 0
increased 2,7500000000 +0,00520833
increased 2,7447916700 +0,03125
increased 2,7135416700 +0,02604167
decreased 2,6875000000 -0,06770833
decreased 2,7552083300 -0,02083334
increased 2,7760416700 +0,02083334
increased 2,7552083300 +0,00520833
decreased 2,7500000000 -0,00520833
decreased 2,7552083300 -0,01041667
increased 2,7656250000 +0,046875
increased 2,7187500000 +0,01041667
increased 2,7083333300 +0,01041666
decreased 2,6979166700 -0,05729166
increased 2,7552083300 +0,01041666
decreased 2,7447916700 -0,00520833
not_changed 2,7500000000 0
decreased 2,7500000000 -0,02083333
decreased 2,7708333300 -0,05729167
not_changed 2,8281250000 0
decreased 2,8281250000 -0,01041667
not_changed 2,8385416700 0
not_changed 2,8385416700 0
not_changed 2,8385416700 0
decreased 2,8385416700 -0,01041666
decreased 2,8489583300 -0,015625
increased 2,8645833300 +0,01041666
increased 2,8541666700 +0,00520834
decreased 2,8489583300 -0,046875
increased 2,8958333300 +0,015625
decreased 2,8802083300 -0,02604167
decreased 2,9062500000 -0,015625
not_changed 2,9218750000 0
decreased 2,9218750000 -0,00520833
not_changed 2,9270833300 0
increased 2,9270833300 +0,01041666
not_changed 2,9166666700 0
decreased 2,9166666700 -0,03645833
not_changed 2,9531250000 0
increased 2,9531250000 +0,00520833
increased 2,9479166700 +0,06073718
increased 2,8871794900 +0,00296896
increased 2,8842105300 +0,03004386
increased 2,8541666700 +0,02852564
decreased 2,8256410300 -0,0051282
increased 2,8307692300 +0,02051282
decreased 2,8102564100 -0,04391026
decreased 2,8541666700 -0,01951754
decreased 2,8736842100 -0,00526316
increased 2,8789473700 +0,02766532
increased 2,8512820500 +0,02894702
decreased 2,8223350300 -0,0195017
increased 2,8418367300 +0,05683673
increased 2,7850000000 +0,0805665
increased 2,7044335000 +0,00345311
increased 2,7009803900 +0,00980392
decreased 2,6911764700 -0,00930662
decreased 2,7004830900 -0,02146813
decreased 2,7219512200 -0,03295074
decreased 2,7549019600 -0,0956135
decreased 2,8505154600 -0,14416539
increased 2,9946808500 +0,04815679
increased 2,9465240600 +0,07283985
decreased 2,8736842100 -0,06842105
decreased 2,9421052600 -0,00553872
decreased 2,9476439800 -0,05764703
increased 3,0052910100 +0,05764703
decreased 2,9476439800 -0,04177401
increased 2,9894179900 +0,11828397
increased 2,8711340200 +0,04970545
decreased 2,8214285700 -0,00846834
increased 2,8298969100 +0,12581528
increased 2,7040816300 +0,10002072
decreased 2,6040609100 -0,06088754
increased 2,6649484500 +0,02858481
increased 2,6363636400 +0,04230423
decreased 2,5940594100 -0,01185192
decreased 2,6059113300 -0,01360087
decreased 2,6195122000 -0,03414634
increased 2,6536585400 +0,00148463
decreased 2,6521739100 -0,13389574
not_changed 2,7860696500 0
increased 2,7860696500 +0,00497512
increased 2,7810945300 +0,00386681
decreased 2,7772277200 -0,00990099
increased 2,7871287100 +0,04328635
decreased 2,7438423600 -0,00125568
increased 2,7450980400 +0,00113669
increased 2,7439613500 +0,05975082
not_changed 2,6842105300 0
Обратите внимание, что информация об обменного курса COP в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Колумбийское песо/Замбийская квача

Примечание: График курса обмена валют Колумбийское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару COP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Колумбийское песо к 1 Замбийская квача в течение 2122 дней.


COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.