Обменный курс на сегодня для CRC/AED является CRC за AED, это означает, что с 100 Коста-Рики колонов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или AED.

CRC в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 19:39:54 +0000	0,0065000000	0
Sun, 29 Oct 2017 15:14:29 +0000	0,0065000000	0
Sat, 28 Oct 2017 23:45:53 +0000	0,0065000000	0
Thu, 26 Oct 2017 01:22:45 +0000	0,0065000000	0
Tue, 24 Oct 2017 14:02:09 +0000	0,0065000000	+10
Thu, 12 Oct 2017 11:25:32 +0000	0,0064000000	0
Wed, 11 Oct 2017 12:09:26 +0000	0,0064000000	0
Sun, 08 Oct 2017 07:49:35 +0000	0,0064000000	10
Mon, 02 Oct 2017 08:47:07 +0000	0,0065000000	+10
Fri, 29 Sep 2017 07:27:20 +0000	0,0064000000	10
Tue, 26 Sep 2017 13:28:48 +0000	0,0065000000	+10
Sun, 24 Sep 2017 19:32:10 +0000	0,0064000000	0
Wed, 20 Sep 2017 06:18:58 +0000	0,0064000000	0
Mon, 18 Sep 2017 02:10:48 +0000	0,0064000000	0
Sun, 17 Sep 2017 00:44:07 +0000	0,0064000000	0
Sat, 16 Sep 2017 15:24:13 +0000	0,0064000000	0
Fri, 15 Sep 2017 08:32:39 +0000	0,0064000000	+0,0001
Sat, 09 Sep 2017 03:38:27 +0000	0,0063000000	0
Fri, 08 Sep 2017 15:05:03 +0000	0,0063000000	-0,0001
Thu, 07 Sep 2017 14:44:19 +0000	0,0064000000	0
Wed, 06 Sep 2017 11:39:47 +0000	0,0064000000	0
Fri, 01 Sep 2017 21:04:58 +0000	0,0064000000	0
Wed, 30 Aug 2017 17:03:55 +0000	0,0064000000	0
Fri, 25 Aug 2017 00:21:34 +0000	0,0064000000	0
Tue, 22 Aug 2017 20:55:42 +0000	0,0064000000	0
Sun, 20 Aug 2017 10:38:35 +0000	0,0064000000	0
Sun, 20 Aug 2017 06:49:49 +0000	0,0064000000	0
Thu, 17 Aug 2017 03:40:27 +0000	0,0064000000	0
Tue, 15 Aug 2017 15:26:13 +0000	0,0064000000	0
Thu, 10 Aug 2017 17:44:25 +0000	0,0064000000	0
Tue, 01 Aug 2017 05:18:43 +0000	0,0064000000	0
Mon, 31 Jul 2017 17:08:08 +0000	0,0064000000	0
Mon, 31 Jul 2017 00:25:57 +0000	0,0064000000	0
Sat, 29 Jul 2017 13:29:07 +0000	0,0064000000	0
Thu, 27 Jul 2017 01:49:19 +0000	0,0064000000	0
Mon, 24 Jul 2017 05:33:22 +0000	0,0064000000	0
Sun, 16 Jul 2017 13:38:59 +0000	0,0064000000	0
Wed, 12 Jul 2017 11:04:07 +0000	0,0064000000	0
Sun, 09 Jul 2017 02:18:10 +0000	0,0064000000	0
Fri, 07 Jul 2017 16:44:48 +0000	0,0064000000	0
Fri, 07 Jul 2017 02:23:58 +0000	0,0064000000	0
Thu, 06 Jul 2017 09:56:38 +0000	0,0064000000	0
Mon, 03 Jul 2017 16:51:15 +0000	0,0064000000	0
Thu, 29 Jun 2017 09:39:14 +0000	0,0064000000	0
Wed, 28 Jun 2017 06:31:06 +0000	0,0064000000	0
Mon, 26 Jun 2017 02:58:16 +0000	0,0064000000	0
Sun, 25 Jun 2017 04:58:37 +0000	0,0064000000	0
Mon, 19 Jun 2017 08:51:34 +0000	0,0064000000	0
Sun, 18 Jun 2017 17:17:59 +0000	0,0064000000	0
Fri, 16 Jun 2017 22:09:16 +0000	0,0064000000	0
Fri, 16 Jun 2017 10:38:42 +0000	0,0064000000	0
Thu, 15 Jun 2017 15:42:03 +0000	0,0064000000	0
Mon, 12 Jun 2017 14:19:49 +0000	0,0064000000	0
Sat, 10 Jun 2017 22:15:44 +0000	0,0064000000	0
Sat, 10 Jun 2017 18:57:10 +0000	0,0064000000	+0,0002
Sat, 27 May 2017 13:32:31 +0000	0,0062000000	0
Wed, 24 May 2017 22:11:00 +0000	0,0062000000	-0,0001
Wed, 24 May 2017 05:34:33 +0000	0,0063000000	-0,0001
Sun, 21 May 2017 12:21:59 +0000	0,0064000000	0
Sat, 20 May 2017 21:49:40 +0000	0,0064000000	0
Fri, 12 May 2017 05:30:10 +0000	0,0064000000	0
Wed, 10 May 2017 21:21:08 +0000	0,0064000000	10
Mon, 01 May 2017 22:48:23 +0000	0,0065000000	0
Sat, 29 Apr 2017 17:58:52 +0000	0,0065000000	0
Fri, 28 Apr 2017 23:05:02 +0000	0,0065000000	0
Thu, 27 Apr 2017 22:36:17 +0000	0,0065000000	0
Tue, 25 Apr 2017 18:27:03 +0000	0,0065000000	0
Sun, 23 Apr 2017 08:34:23 +0000	0,0065000000	0
Sat, 22 Apr 2017 11:22:44 +0000	0,0065000000	0
Mon, 17 Apr 2017 10:18:52 +0000	0,0065000000	0
Fri, 14 Apr 2017 19:20:02 +0000	0,0065000000	0
Sat, 08 Apr 2017 08:14:05 +0000	0,0065000000	0
Fri, 07 Apr 2017 02:30:26 +0000	0,0065000000	0
Wed, 05 Apr 2017 12:08:50 +0000	0,0065000000	0
Sun, 02 Apr 2017 14:13:08 +0000	0,0065000000	-0,0001
Tue, 28 Mar 2017 20:48:28 +0000	0,0066000000	0
Tue, 28 Mar 2017 04:21:52 +0000	0,0066000000	0
Mon, 27 Mar 2017 14:10:16 +0000	0,0066000000	0
Thu, 23 Mar 2017 18:29:06 +0000	0,0066000000	0
Sun, 19 Mar 2017 23:32:24 +0000	0,0066000000	0
Thu, 16 Mar 2017 02:27:50 +0000	0,0066000000	+0,0001
Tue, 14 Mar 2017 18:15:08 +0000	0,0065000000	0
Sat, 11 Mar 2017 12:49:18 +0000	0,0065000000	-0,0001
Fri, 03 Mar 2017 07:03:59 +0000	0,0066000000	0
Wed, 01 Mar 2017 07:47:05 +0000	0,0066000000	0
Tue, 28 Feb 2017 09:04:34 +0000	0,0066000000	0
Mon, 27 Feb 2017 14:23:53 +0000	0,0066000000	0
Sun, 26 Feb 2017 23:21:04 +0000	0,0066000000	+0,0001
Fri, 24 Feb 2017 10:35:21 +0000	0,0065000000	0
Thu, 23 Feb 2017 18:54:11 +0000	0,0065000000	0
Thu, 23 Feb 2017 10:38:58 +0000	0,0065000000	0
Tue, 21 Feb 2017 17:26:42 +0000	0,0065000000	0
Thu, 16 Feb 2017 11:37:19 +0000	0,0065000000	-0,0001
Sat, 11 Feb 2017 10:40:57 +0000	0,0066000000	0
Fri, 10 Feb 2017 05:32:31 +0000	0,0066000000	0
Thu, 09 Feb 2017 19:17:28 +0000	0,0066000000	0
Thu, 09 Feb 2017 06:48:46 +0000	0,0066000000	0
Tue, 07 Feb 2017 13:05:05 +0000	0,0066000000	0
Sat, 04 Feb 2017 12:37:47 +0000	0,0066000000	0
Sun, 29 Jan 2017 03:19:13 +0000	0,0066000000	0
Sat, 28 Jan 2017 14:34:49 +0000	0,0066000000	0
Sat, 28 Jan 2017 03:27:06 +0000	0,0066000000	0
Thu, 26 Jan 2017 08:10:34 +0000	0,0066000000	0
Sat, 21 Jan 2017 10:03:13 +0000	0,0066000000	-0,0001
Wed, 18 Jan 2017 18:09:31 +0000	0,0067000000	+0,0001
Sun, 15 Jan 2017 23:58:23 +0000	0,0066000000	0
Sun, 15 Jan 2017 17:57:15 +0000	0,0066000000	0
Mon, 09 Jan 2017 20:28:28 +0000	0,0066000000	-0,0001
Sat, 07 Jan 2017 20:13:17 +0000	0,0067000000	0
Thu, 05 Jan 2017 19:08:39 +0000	0,0067000000	0
Wed, 04 Jan 2017 07:45:26 +0000	0,0067000000	0
Tue, 03 Jan 2017 14:06:40 +0000	0,0067000000	0
Tue, 03 Jan 2017 04:45:09 +0000	0,0067000000	0
Thu, 29 Dec 2016 14:00:08 +0000	0,0067000000	+0,0001
Sun, 25 Dec 2016 03:36:08 +0000	0,0066000000	0
Fri, 23 Dec 2016 15:58:29 +0000	0,0066000000	-0,0001
Mon, 19 Dec 2016 01:25:10 +0000	0,0067000000	0
Fri, 16 Dec 2016 00:24:02 +0000	0,0067000000	0
Sun, 11 Dec 2016 02:29:18 +0000	0,0067000000	0
Fri, 02 Dec 2016 00:13:21 +0000	0,0067000000	0
Sun, 27 Nov 2016 04:36:08 +0000	0,0067000000	0
Fri, 25 Nov 2016 16:53:22 +0000	0,0067000000	0
Fri, 25 Nov 2016 09:45:57 +0000	0,0067000000	0
Wed, 23 Nov 2016 23:43:37 +0000	0,0067000000	+0,0001
Tue, 22 Nov 2016 04:37:22 +0000	0,0066000000	0
Wed, 16 Nov 2016 17:31:05 +0000	0,0066000000	0
Sun, 13 Nov 2016 03:23:09 +0000	0,0066000000	0
Fri, 11 Nov 2016 10:43:15 +0000	0,0066000000	0
Sat, 05 Nov 2016 21:26:27 +0000	0,0066000000	0
Sat, 05 Nov 2016 18:22:52 +0000	0,0066000000	0
Tue, 01 Nov 2016 13:58:58 +0000	0,0066000000	-0,0001
Wed, 26 Oct 2016 21:06:21 +0000	0,0067000000	+0,0001
Tue, 25 Oct 2016 21:29:17 +0000	0,0066000000	-0,0001
Mon, 24 Oct 2016 14:22:45 +0000	0,0067000000	0
Fri, 07 Oct 2016 05:00:06 +0000	0,0067000000	0
Tue, 04 Oct 2016 19:41:53 +0000	0,0067000000	0
Mon, 26 Sep 2016 19:52:20 +0000	0,0067000000	+0,0001
Wed, 21 Sep 2016 09:06:23 +0000	0,0066000000	0
Tue, 20 Sep 2016 03:21:00 +0000	0,0066000000	-0,0001
Thu, 15 Sep 2016 14:38:47 +0000	0,0067000000	0
Wed, 14 Sep 2016 03:07:02 +0000	0,0067000000	0
Sun, 11 Sep 2016 07:44:34 +0000	0,0067000000	0
Sat, 10 Sep 2016 15:24:27 +0000	0,0067000000	0
Mon, 22 Aug 2016 02:12:43 +0000	0,0067000000	0
Sun, 14 Aug 2016 11:11:49 +0000	0,0067000000	0
Sat, 06 Aug 2016 15:06:51 +0000	0,0067000000	0
Fri, 29 Jul 2016 06:40:28 +0000	0,0067000000	0
Sun, 24 Jul 2016 10:13:20 +0000	0,0067000000	0
Fri, 15 Jul 2016 19:57:35 +0000	0,0067000000	0
Thu, 14 Jul 2016 14:21:25 +0000	0,0067000000	0
Sun, 10 Jul 2016 18:09:09 +0000	0,0067000000	0
Wed, 06 Jul 2016 16:49:46 +0000	0,0067000000	0
Mon, 27 Jun 2016 04:13:53 +0000	0,0067000000	10
Sat, 18 Jun 2016 21:11:29 +0000	0,0068000000	0
Thu, 09 Jun 2016 01:30:59 +0000	0,0068000000	0
Tue, 07 Jun 2016 14:18:03 +0000	0,0068000000	0
Thu, 02 Jun 2016 10:26:00 +0000	0,0068000000	0
Tue, 31 May 2016 02:53:21 +0000	0,0068000000	-0,0001
Sat, 21 May 2016 01:16:08 +0000	0,0069000000	0
Thu, 19 May 2016 00:47:54 +0000	0,0069000000	0
Wed, 18 May 2016 01:44:09 +0000	0,0069000000	+0,0001
Fri, 13 May 2016 11:49:13 +0000	0,0068000000	-0,0001
Mon, 09 May 2016 20:05:42 +0000	0,0069000000	0
Sat, 07 May 2016 12:28:04 +0000	0,0069000000	+0,0001
Wed, 04 May 2016 01:39:13 +0000	0,0068000000	-0,0001
Sat, 16 Apr 2016 12:28:17 +0000	0,0069000000	0
Sun, 10 Apr 2016 18:10:08 +0000	0,0069000000	0
Fri, 08 Apr 2016 02:22:52 +0000	0,0069000000	0
Wed, 06 Apr 2016 20:26:36 +0000	0,0069000000	0
Sun, 03 Apr 2016 21:15:25 +0000	0,0069000000	0
Sun, 03 Apr 2016 09:31:30 +0000	0,0069000000	0
Sun, 03 Apr 2016 02:12:05 +0000	0,0069000000	0
Mon, 28 Mar 2016 02:36:07 +0000	0,0069000000	0
Mon, 14 Mar 2016 23:23:06 +0000	0,0069000000	0
Sun, 13 Mar 2016 16:19:20 +0000	0,0069000000	0
Thu, 10 Mar 2016 23:47:28 +0000	0,0069000000	0
Wed, 09 Mar 2016 12:26:15 +0000	0,0069000000	0
Sat, 05 Mar 2016 04:54:59 +0000	0,0069000000	0
Wed, 02 Mar 2016 20:01:12 +0000	0,0069000000	0
Sat, 27 Feb 2016 17:50:18 +0000	0,0069000000	0
Mon, 22 Feb 2016 06:10:06 +0000	0,0069000000	0
Fri, 19 Feb 2016 08:39:21 +0000	0,0069000000	0
Wed, 17 Feb 2016 02:38:54 +0000	0,0069000000	0
Mon, 15 Feb 2016 18:49:55 +0000	0,0069000000	0
Mon, 15 Feb 2016 09:09:07 +0000	0,0069000000	0
Sat, 13 Feb 2016 19:18:24 +0000	0,0069000000	+0,0001
Thu, 11 Feb 2016 09:07:25 +0000	0,0068000000	0
Mon, 08 Feb 2016 23:19:02 +0000	0,0068000000	0
Mon, 08 Feb 2016 16:34:23 +0000	0,0068000000	0
Mon, 08 Feb 2016 07:53:50 +0000	0,0068000000	0
Sun, 07 Feb 2016 09:41:36 +0000	0,0068000000	0
Sun, 07 Feb 2016 04:55:44 +0000	0,0068000000	0
Sat, 06 Feb 2016 20:40:13 +0000	0,0068000000	0
Fri, 05 Feb 2016 23:02:29 +0000	0,0068000000	0
Thu, 04 Feb 2016 23:59:43 +0000	0,0068000000	-0,0001
Wed, 27 Jan 2016 18:11:18 +0000	0,0069000000	0
Sun, 17 Jan 2016 19:17:56 +0000	0,0069000000	0
Fri, 08 Jan 2016 22:51:37 +0000	0,0069000000	0
Thu, 07 Jan 2016 17:47:27 +0000	0,0069000000	+0,0001
Fri, 01 Jan 2016 13:36:10 +0000	0,0068000000	0
Fri, 01 Jan 2016 03:46:51 +0000	0,0068000000	0
Thu, 31 Dec 2015 12:41:27 +0000	0,0068000000	-0,0001
Tue, 22 Dec 2015 19:16:31 +0000	0,0069000000	0
Tue, 22 Dec 2015 07:51:23 +0000	0,0069000000	0
Sun, 20 Dec 2015 18:23:15 +0000	0,0069000000	0
Mon, 30 Nov 2015 06:10:20 +0000	0,0069000000	0
Fri, 27 Nov 2015 20:20:05 +0000	0,0069000000	0
Wed, 25 Nov 2015 14:00:50 +0000	0,0069000000	0
Fri, 20 Nov 2015 04:49:50 +0000	0,0069000000	0
Tue, 17 Nov 2015 21:49:46 +0000	0,0069000000	0
Fri, 13 Nov 2015 23:28:24 +0000	0,0069000000	0
Sun, 08 Nov 2015 11:03:19 +0000	0,0069000000	0
Sat, 07 Nov 2015 12:06:04 +0000	0,0069000000	0
Thu, 29 Oct 2015 02:08:19 +0000	0,0069000000	0
Tue, 27 Oct 2015 00:47:46 +0000	0,0069000000	0
Thu, 22 Oct 2015 22:16:53 +0000	0,0069000000	0
Tue, 20 Oct 2015 10:20:14 +0000	0,0069000000	0
Sat, 17 Oct 2015 03:16:29 +0000	0,0069000000	0
Sun, 11 Oct 2015 12:30:44 +0000	0,0069000000	0
Sat, 10 Oct 2015 09:23:41 +0000	0,0069000000	0
Sun, 04 Oct 2015 12:26:23 +0000	0,0069000000	0
Fri, 02 Oct 2015 02:01:30 +0000	0,0069000000	0
Thu, 01 Oct 2015 03:40:40 +0000	0,0069000000	0
Tue, 29 Sep 2015 01:26:49 +0000	0,0069000000	0
Mon, 28 Sep 2015 13:08:13 +0000	0,0069000000	0
Sun, 27 Sep 2015 00:04:04 +0000	0,0069000000	0
Fri, 25 Sep 2015 19:55:21 +0000	0,0069000000	0
Sat, 19 Sep 2015 17:49:35 +0000	0,0069000000	0
Sat, 19 Sep 2015 06:34:24 +0000	0,0069000000	0
Wed, 16 Sep 2015 02:07:38 +0000	0,0069000000	0
Tue, 15 Sep 2015 20:23:53 +0000	0,0069000000	0
Sat, 12 Sep 2015 23:59:57 +0000	0,0069000000	0
Sat, 12 Sep 2015 01:22:14 +0000	0,0069000000	0
Thu, 03 Sep 2015 14:22:36 +0000	0,0069000000	0
Sun, 30 Aug 2015 10:37:11 +0000	0,0069000000	0
Sat, 29 Aug 2015 05:45:39 +0000	0,0069000000	0
Wed, 26 Aug 2015 08:57:06 +0000	0,0069000000	0
Mon, 24 Aug 2015 10:41:21 +0000	0,0069000000	0
Fri, 21 Aug 2015 23:25:01 +0000	0,0069000000	0
Thu, 20 Aug 2015 15:16:30 +0000	0,0069000000	0
Fri, 14 Aug 2015 11:17:00 +0000	0,0069000000	0
Sun, 09 Aug 2015 09:39:20 +0000	0,0069000000	0
Sun, 26 Jul 2015 13:33:52 +0000	0,0069000000	0
Sat, 25 Jul 2015 19:14:54 +0000	0,0069000000	0
Sun, 19 Jul 2015 06:28:50 +0000	0,0069000000	0
Fri, 17 Jul 2015 04:39:21 +0000	0,0069000000	0
Wed, 15 Jul 2015 07:37:47 +0000	0,0069000000	0
Sun, 12 Jul 2015 00:01:00 +0000	0,0069000000	0
Thu, 02 Jul 2015 05:31:44 +0000	0,0069000000	0
Tue, 16 Jun 2015 18:36:51 +0000	0,0069000000	0
Sat, 13 Jun 2015 21:00:46 +0000	0,0069000000	0
Fri, 12 Jun 2015 03:03:37 +0000	0,0069000000	0
Sun, 07 Jun 2015 05:25:48 +0000	0,0069000000	0
Wed, 03 Jun 2015 07:33:12 +0000	0,0069000000	0
Fri, 22 May 2015 17:29:44 +0000	0,0069000000	0
Sat, 16 May 2015 16:05:57 +0000	0,0069000000	0
Sat, 09 May 2015 03:53:18 +0000	0,0069000000	0
Fri, 08 May 2015 04:33:36 +0000	0,0069000000	0
Wed, 06 May 2015 09:30:23 +0000	0,0069000000	0
Tue, 28 Apr 2015 15:12:12 +0000	0,0069000000	0
Sun, 26 Apr 2015 19:45:45 +0000	0,0069000000	0
Sat, 25 Apr 2015 16:29:46 +0000	0,0069000000	0
Sat, 25 Apr 2015 07:57:57 +0000	0,0069000000	0
Sun, 12 Apr 2015 08:50:23 +0000	0,0069000000	0
Thu, 09 Apr 2015 14:32:45 +0000	0,0069000000	0
Mon, 06 Apr 2015 04:28:58 +0000	0,0069000000	0
Sat, 04 Apr 2015 01:33:45 +0000	0,0069000000	0
Tue, 31 Mar 2015 18:27:21 +0000	0,0069000000	0
Thu, 26 Mar 2015 11:24:17 +0000	0,0069000000	0
Thu, 26 Mar 2015 03:00:59 +0000	0,0069000000	0
Mon, 23 Mar 2015 13:36:54 +0000	0,0069000000	0
Sat, 14 Mar 2015 06:20:55 +0000	0,0069000000	0
Thu, 12 Mar 2015 05:49:36 +0000	0,0069000000	0
Wed, 11 Mar 2015 19:28:02 +0000	0,0069000000	0
Wed, 04 Mar 2015 15:15:51 +0000	0,0069000000	0
Sat, 28 Feb 2015 11:02:34 +0000	0,0069000000	0
Thu, 26 Feb 2015 06:26:42 +0000	0,0069000000	0
Sun, 22 Feb 2015 11:11:52 +0000	0,0069000000	+0,0001
Fri, 13 Feb 2015 15:48:34 +0000	0,0068000000	-0,0001
Sun, 18 Jan 2015 09:50:24 +0000	0,0069000000	0
Mon, 22 Dec 2014 23:38:20 +0000	0,0069000000	0
Mon, 15 Dec 2014 15:47:20 +0000	0,0069000000	+0,0001
Thu, 13 Nov 2014 15:23:29 +0000	0,0068000000	0
Fri, 03 Oct 2014 04:45:13 +0000	0,0068000000	0
Sat, 27 Sep 2014 02:11:29 +0000	0,0068000000	0
Thu, 04 Sep 2014 19:54:31 +0000	0,0068000000	0
Thu, 04 Sep 2014 06:00:39 +0000	0,0068000000	0
Mon, 01 Sep 2014 01:11:13 +0000	0,0068000000	0
Fri, 15 Aug 2014 04:35:19 +0000	0,0068000000	0
Tue, 12 Aug 2014 14:38:54 +0000	0,0068000000	0
Fri, 08 Aug 2014 02:40:43 +0000	0,0068000000	+10
Tue, 05 Aug 2014 21:55:55 +0000	0,0067000000	10
Tue, 05 Aug 2014 02:19:17 +0000	0,0068000000	0
Sun, 03 Aug 2014 04:14:59 +0000	0,0068000000	0
Sun, 06 Jul 2014 05:27:34 +0000	0,0068000000	+0,0002
Mon, 16 Jun 2014 07:04:19 +0000	0,0066000000	0
Mon, 09 Jun 2014 05:41:46 +0000	0,0066000000	0
Sun, 08 Jun 2014 16:12:20 +0000	0,0066000000	0
Wed, 14 May 2014 05:40:24 +0000	0,0066000000	0
Fri, 09 May 2014 17:55:35 +0000	0,0066000000	0
Wed, 07 May 2014 04:09:21 +0000	0,0066000000	0
Tue, 06 May 2014 01:58:30 +0000	0,0066000000	-0,0001
Sat, 29 Mar 2014 21:35:25 +0000	0,0067000000	-0,0002
Fri, 28 Mar 2014 05:54:13 +0000	0,0069000000	+0,0003
Sat, 15 Mar 2014 05:31:13 +0000	0,0066000000	0
Wed, 12 Mar 2014 09:24:30 +0000	0,0066000000	-0,0001
Mon, 03 Mar 2014 15:26:54 +0000	0,0067000000	-0,0005
Fri, 07 Feb 2014 19:55:00 +0000	0,0072000000	0
Fri, 07 Feb 2014 11:10:26 +0000	0,0072000000	0
Thu, 06 Feb 2014 14:52:50 +0000	0,0072000000	0
Mon, 03 Feb 2014 01:45:51 +0000	0,0072000000	0
Sat, 01 Feb 2014 22:48:33 +0000	0,0072000000	-0,0001
Mon, 27 Jan 2014 04:28:48 +0000	0,0073000000	0
Wed, 22 Jan 2014 16:09:00 +0000	0,0073000000	-0,0001
Thu, 16 Jan 2014 22:10:23 +0000	0,0074000000	+0,0001
Wed, 08 Jan 2014 15:03:01 +0000	0,0073000000	0
Mon, 06 Jan 2014 10:49:31 +0000	0,0073000000	0
Thu, 26 Dec 2013 06:21:19 +0000	0,0073000000	-0,0001
Tue, 24 Dec 2013 02:18:56 +0000	0,0074000000	0
Sun, 08 Dec 2013 19:48:53 +0000	0,0074000000	+0,0001274597
Sun, 03 Nov 2013 11:31:17 +0000	0,0072725403	7,346
Thu, 31 Oct 2013 00:27:15 +0000	0,0072798863	0
Wed, 30 Oct 2013 21:25:17 +0000	0,0072798863	8,0806015
Mon, 21 Oct 2013 22:25:02 +0000	0,0073606923	0
Fri, 18 Oct 2013 13:28:36 +0000	0,0073606923	+8,8152015
Sun, 06 Oct 2013 23:10:48 +0000	0,0072725403	+2,2224415
Fri, 04 Oct 2013 03:00:01 +0000	0,0072503159	0
Mon, 30 Sep 2013 14:17:37 +0000	0,0072503159	3,3243415
Wed, 25 Sep 2013 20:39:12 +0000	0,0072835593	+0,000121209
Tue, 10 Sep 2013 08:39:05 +0000	0,0071623503	8,08065
Sat, 07 Sep 2013 14:02:23 +0000	0,0072431563	0
Sun, 01 Sep 2013 01:48:14 +0000	0,0072431563	3,6735
Thu, 29 Aug 2013 06:51:57 +0000	0,0072798863	0
Sun, 25 Aug 2013 15:30:35 +0000	0,0072798863	1,46925
Sun, 04 Aug 2013 23:52:15 +0000	0,0072945783	+7,346
Tue, 30 Jul 2013 21:41:13 +0000	0,0072872323	5,1422015
Wed, 17 Jul 2013 03:12:32 +0000	0,0073386543	7,15713
Sun, 16 Jun 2013 02:31:39 +0000	0,0073458114	0
Fri, 07 Jun 2013 11:51:19 +0000	0,0073458114	3,861876
Sun, 26 May 2013 13:54:08 +0000	0,0073496733	0
Sat, 25 May 2013 14:08:57 +0000	0,0073496733	3,6736
Tue, 21 May 2013 10:00:48 +0000	0,0073533463	+3,6736
Mon, 20 May 2013 20:11:55 +0000	0,0073496733	3,30575
Tue, 14 May 2013 19:23:20 +0000	0,0073827303	+2,9573065
Mon, 29 Apr 2013 01:42:46 +0000	0,0073531572	0
Sun, 28 Apr 2013 18:49:42 +0000	0,0073531572	+4,0509
Mon, 15 Apr 2013 23:31:55 +0000	0,0073527521	+2,1443855
Mon, 08 Apr 2013 02:21:26 +0000	0,0073313083	2,1848945
Wed, 20 Mar 2013 15:08:00 +0000	0,0073531572	1,8906
Thu, 14 Mar 2013 21:59:11 +0000	0,0073533463	3,6736
Sat, 09 Mar 2013 02:37:35 +0000	0,0073570193	3,6736
Mon, 04 Mar 2013 22:47:21 +0000	0,0073606923	0
Sat, 02 Mar 2013 21:52:36 +0000	0,0073606923	+3,6736
Thu, 28 Feb 2013 02:43:29 +0000	0,0073570193	+3,6736
Thu, 21 Feb 2013 12:49:02 +0000	0,0073533463	+1,46925
Sun, 17 Feb 2013 10:19:05 +0000	0,0073386543	0
Sat, 16 Feb 2013 20:25:31 +0000	0,0073386543	0
Fri, 15 Feb 2013 22:27:31 +0000	0,0073386543	+1,10195
Thu, 14 Feb 2013 02:18:33 +0000	0,0073276353	0
Wed, 13 Feb 2013 19:28:46 +0000	0,0073276353	2,5521945
Tue, 12 Feb 2013 19:46:09 +0000	0,0073531572	7,345816
Mon, 11 Feb 2013 18:15:29 +0000	0,0073605030	1,8925
Sun, 10 Feb 2013 20:13:48 +0000	0,0073606923	+6,6301555
Sat, 26 Jan 2013 16:07:19 +0000	0,0072943907	3,6917555
Thu, 24 Jan 2013 09:19:19 +0000	0,0073313083	3,6735
Fri, 18 Jan 2013 12:48:57 +0000	0,0073680383	0
Tue, 15 Jan 2013 12:44:06 +0000	0,0073680383	0
Sun, 13 Jan 2013 10:46:30 +0000	0,0073680383	+4,40765
Fri, 04 Jan 2013 22:38:58 +0000	0,0073239623	0
Thu, 03 Jan 2013 12:26:07 +0000	0,0073239623	2,9384
Sat, 24 Nov 2012 11:46:04 +0000	0,0073533463	+1,8906
Thu, 22 Nov 2012 23:33:43 +0000	0,0073531572	0
Sun, 11 Nov 2012 09:26:06 +0000	0,0073531572	+3,67291
Wed, 07 Nov 2012 02:59:48 +0000	0,0073494843	3,67291
Mon, 05 Nov 2012 22:06:12 +0000	0,0073531572	1,8906
Mon, 05 Nov 2012 04:08:43 +0000	0,0073533463	0
Fri, 21 Sep 2012 01:42:12 +0000	0,0073533463	+1,4880685
Thu, 06 Sep 2012 16:35:32 +0000	0,0073384656	1,4880685
Sun, 02 Sep 2012 21:49:52 +0000	0,0073533463	+1,8906
Mon, 27 Aug 2012 12:01:01 +0000	0,0073531572	+7,56165
Thu, 21 Jun 2012 19:37:54 +0000	0,0073455956	2,1584
Wed, 20 Jun 2012 18:27:57 +0000	0,0073458114	+2,2037445
Wed, 13 Jun 2012 13:21:12 +0000	0,0073237740	+2,184975
Sun, 10 Jun 2012 16:22:57 +0000	0,0073019243	+2,93845
Sat, 26 May 2012 23:19:59 +0000	0,0072725403	2,93845
Wed, 18 Apr 2012 20:59:39 +0000	0,0073019243	+4,4076
Sun, 01 Apr 2012 12:30:02 +0000	0,0072578483	+4,04035
Tue, 07 Feb 2012 19:26:22 +0000	0,0072174453	+6,61145
Mon, 06 Feb 2012 01:53:55 +0000	0,0071513313	7,3465
Fri, 20 Jan 2012 18:44:54 +0000	0,0072247913	5,50955
Thu, 19 Jan 2012 14:56:34 +0000	0,0072798863	2,57115
Wed, 28 Dec 2011 18:27:31 +0000	0,0073055973	+2,20385
Fri, 16 Dec 2011 09:55:51 +0000	0,0072835593	5,5095015
Sat, 10 Dec 2011 22:23:05 +0000	0,0073386543	+4,26567
Sat, 26 Nov 2011 17:03:09 +0000	0,0073343886	+5,4502345
Sat, 19 Nov 2011 09:20:56 +0000	0,0072798863	+9,91715
Thu, 03 Nov 2011 19:46:56 +0000	0,0071807153	6,9787
Fri, 28 Oct 2011 12:52:41 +0000	0,0072505023	+0,000128555
Sun, 09 Oct 2011 20:21:35 +0000	0,0071219473	-0,0001434338
Fri, 23 Sep 2011 23:04:25 +0000	0,0072653811	5,5096425
Sat, 17 Sep 2011 22:39:21 +0000	0,0073204775	3,48479
Fri, 16 Sep 2011 14:44:37 +0000	0,0073239623	+0,0001507774
Thu, 15 Sep 2011 04:15:50 +0000	0,0071731849	-0,0001130572
Mon, 22 Aug 2011 18:39:26 +0000	0,0072862421	1,935525
Sun, 21 Aug 2011 22:56:50 +0000	0,0073055973	+1,8552355
Wed, 17 Aug 2011 18:10:29 +0000	0,0072870449	+3,48565
Sat, 13 Aug 2011 07:40:05 +0000	0,0072835593	0
Sat, 13 Aug 2011 02:19:08 +0000	0,0072835593	3,3057015
Sun, 10 Jul 2011 15:09:57 +0000	0,0073166163	0

Обратите внимание, что информация об обменного курса CRC в AED обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 19:39:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Дирхам ОАЭ

Примечание: График курса обмена валют Костариканский колон/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Дирхам ОАЭ в течение 2474 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.