Обменный курс на сегодня для CRC/ARS является CRC за ARS, это означает, что с 100 Коста-Рики колонов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ARS.

CRC в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 00:09:15 +0000	0,0356000000	0
Thu, 15 Mar 2018 05:54:02 +0000	0,0356000000	+0,0044
Wed, 01 Nov 2017 08:39:57 +0000	0,0312000000	-0,0001
Tue, 31 Oct 2017 11:06:05 +0000	0,0313000000	0
Mon, 30 Oct 2017 19:22:41 +0000	0,0313000000	+0,0003
Sun, 29 Oct 2017 10:07:51 +0000	0,0310000000	0
Sat, 28 Oct 2017 10:40:58 +0000	0,0310000000	0
Sat, 28 Oct 2017 05:37:35 +0000	0,0310000000	-0,0002
Fri, 27 Oct 2017 03:04:29 +0000	0,0312000000	0
Thu, 26 Oct 2017 18:03:13 +0000	0,0312000000	+0,0003
Thu, 26 Oct 2017 01:20:18 +0000	0,0309000000	+10
Mon, 23 Oct 2017 18:43:31 +0000	0,0308000000	+10
Sun, 22 Oct 2017 12:29:46 +0000	0,0307000000	0
Sat, 21 Oct 2017 01:21:44 +0000	0,0307000000	10
Fri, 20 Oct 2017 00:02:11 +0000	0,0308000000	0
Thu, 19 Oct 2017 20:19:58 +0000	0,0308000000	+0,0003
Tue, 17 Oct 2017 11:55:33 +0000	0,0305000000	0
Mon, 16 Oct 2017 01:57:21 +0000	0,0305000000	+0,0002
Sun, 15 Oct 2017 13:50:31 +0000	0,0303000000	-0,0003
Tue, 10 Oct 2017 05:12:41 +0000	0,0306000000	0
Tue, 10 Oct 2017 00:53:49 +0000	0,0306000000	0
Mon, 09 Oct 2017 18:57:43 +0000	0,0306000000	+10
Sun, 08 Oct 2017 11:53:54 +0000	0,0305000000	0
Sun, 08 Oct 2017 07:51:25 +0000	0,0305000000	0
Thu, 05 Oct 2017 00:22:29 +0000	0,0305000000	0
Wed, 04 Oct 2017 16:23:20 +0000	0,0305000000	+0,0002
Sat, 30 Sep 2017 20:16:09 +0000	0,0303000000	-0,0006
Tue, 26 Sep 2017 17:28:48 +0000	0,0309000000	+0,0006
Sun, 24 Sep 2017 07:05:38 +0000	0,0303000000	+10
Thu, 21 Sep 2017 15:11:17 +0000	0,0302000000	+0,0003
Wed, 20 Sep 2017 06:28:24 +0000	0,0299000000	+0,0003
Thu, 14 Sep 2017 20:33:45 +0000	0,0296000000	10
Wed, 13 Sep 2017 17:26:37 +0000	0,0297000000	10
Sun, 10 Sep 2017 06:18:11 +0000	0,0298000000	+10
Fri, 08 Sep 2017 17:42:44 +0000	0,0297000000	0
Fri, 08 Sep 2017 00:28:20 +0000	0,0297000000	-0,0003
Wed, 06 Sep 2017 06:31:04 +0000	0,0300000000	+10
Mon, 04 Sep 2017 09:06:55 +0000	0,0299000000	0
Sun, 03 Sep 2017 23:56:46 +0000	0,0299000000	0
Sun, 03 Sep 2017 03:52:28 +0000	0,0299000000	10
Sun, 27 Aug 2017 19:32:12 +0000	0,0300000000	0
Wed, 23 Aug 2017 16:46:08 +0000	0,0300000000	-0,0002
Sun, 20 Aug 2017 17:58:10 +0000	0,0302000000	0
Sat, 19 Aug 2017 11:10:01 +0000	0,0302000000	0
Fri, 18 Aug 2017 21:15:33 +0000	0,0302000000	0
Fri, 18 Aug 2017 05:37:11 +0000	0,0302000000	+0,0003
Thu, 17 Aug 2017 11:56:31 +0000	0,0299000000	+0,0002
Tue, 15 Aug 2017 07:28:51 +0000	0,0297000000	-0,0011
Fri, 11 Aug 2017 17:11:08 +0000	0,0308000000	+10
Thu, 10 Aug 2017 18:00:36 +0000	0,0307000000	0
Sun, 06 Aug 2017 20:33:41 +0000	0,0307000000	0
Sat, 05 Aug 2017 15:45:15 +0000	0,0307000000	0
Wed, 02 Aug 2017 18:30:18 +0000	0,0307000000	-0,0005
Mon, 31 Jul 2017 04:08:00 +0000	0,0312000000	+10
Sat, 29 Jul 2017 23:19:08 +0000	0,0311000000	+0,0006
Mon, 24 Jul 2017 23:03:11 +0000	0,0305000000	+10
Sun, 23 Jul 2017 04:13:12 +0000	0,0304000000	+0,0004
Thu, 20 Jul 2017 12:26:44 +0000	0,0300000000	0
Thu, 20 Jul 2017 08:19:04 +0000	0,0300000000	0
Wed, 19 Jul 2017 20:50:05 +0000	0,0300000000	+0,0005
Sun, 16 Jul 2017 04:43:50 +0000	0,0295000000	0
Sat, 15 Jul 2017 03:55:32 +0000	0,0295000000	-0,0001
Thu, 13 Jul 2017 21:32:10 +0000	0,0296000000	0
Wed, 12 Jul 2017 19:25:51 +0000	0,0296000000	10
Sun, 09 Jul 2017 00:19:54 +0000	0,0297000000	+0,0007
Mon, 03 Jul 2017 10:03:01 +0000	0,0290000000	0
Mon, 03 Jul 2017 05:54:38 +0000	0,0290000000	0
Sat, 01 Jul 2017 15:06:07 +0000	0,0290000000	0
Sat, 01 Jul 2017 10:32:07 +0000	0,0290000000	+0,0003
Thu, 29 Jun 2017 00:51:37 +0000	0,0287000000	0
Wed, 28 Jun 2017 17:20:52 +0000	0,0287000000	0
Wed, 28 Jun 2017 13:58:56 +0000	0,0287000000	0
Wed, 28 Jun 2017 03:27:46 +0000	0,0287000000	+0,0004
Mon, 26 Jun 2017 09:50:31 +0000	0,0283000000	0
Sat, 24 Jun 2017 00:22:22 +0000	0,0283000000	0
Fri, 23 Jun 2017 17:49:23 +0000	0,0283000000	0
Fri, 23 Jun 2017 06:40:00 +0000	0,0283000000	+0,0002
Mon, 19 Jun 2017 06:57:19 +0000	0,0281000000	0
Sun, 18 Jun 2017 17:18:30 +0000	0,0281000000	+10
Fri, 16 Jun 2017 13:27:06 +0000	0,0280000000	+0,0002
Thu, 15 Jun 2017 08:28:01 +0000	0,0278000000	0
Wed, 14 Jun 2017 04:26:31 +0000	0,0278000000	-0,0001
Mon, 12 Jun 2017 19:51:31 +0000	0,0279000000	0
Sun, 11 Jun 2017 14:08:48 +0000	0,0279000000	0
Sat, 10 Jun 2017 18:57:16 +0000	0,0279000000	0
Sat, 10 Jun 2017 01:33:53 +0000	0,0279000000	-0,0002
Thu, 08 Jun 2017 01:18:21 +0000	0,0281000000	10
Sun, 04 Jun 2017 20:37:26 +0000	0,0282000000	0
Sun, 04 Jun 2017 03:41:08 +0000	0,0282000000	0
Sat, 03 Jun 2017 09:56:00 +0000	0,0282000000	+0,0002
Wed, 31 May 2017 08:54:09 +0000	0,0280000000	+0,0005
Tue, 30 May 2017 00:07:27 +0000	0,0275000000	+0,0002
Mon, 29 May 2017 03:43:05 +0000	0,0273000000	+0,0001
Sun, 28 May 2017 19:57:59 +0000	0,0272000000	0
Sun, 28 May 2017 05:46:28 +0000	0,0272000000	0
Fri, 26 May 2017 07:37:44 +0000	0,0272000000	-0,0003
Tue, 23 May 2017 19:17:05 +0000	0,0275000000	-0,0003
Fri, 19 May 2017 23:15:07 +0000	0,0278000000	+0,0007
Fri, 12 May 2017 20:06:45 +0000	0,0271000000	-0,0002
Tue, 09 May 2017 07:20:46 +0000	0,0273000000	+0,0001
Mon, 08 May 2017 05:11:16 +0000	0,0272000000	+10
Sun, 07 May 2017 21:00:09 +0000	0,0271000000	0
Sun, 07 May 2017 12:24:37 +0000	0,0271000000	0
Fri, 05 May 2017 16:32:03 +0000	0,0271000000	10
Fri, 05 May 2017 06:24:38 +0000	0,0272000000	-0,0001
Mon, 01 May 2017 23:51:48 +0000	0,0273000000	0
Sun, 30 Apr 2017 19:11:53 +0000	0,0273000000	0
Fri, 28 Apr 2017 12:07:20 +0000	0,0273000000	-0,0003
Sun, 23 Apr 2017 21:54:59 +0000	0,0276000000	0
Sun, 23 Apr 2017 14:56:42 +0000	0,0276000000	0
Fri, 21 Apr 2017 23:49:44 +0000	0,0276000000	+0,0002
Thu, 20 Apr 2017 19:49:38 +0000	0,0274000000	+0,0002
Wed, 19 Apr 2017 03:27:15 +0000	0,0272000000	+10
Mon, 17 Apr 2017 13:50:38 +0000	0,0271000000	+10
Wed, 12 Apr 2017 20:38:00 +0000	0,0270000000	10
Tue, 11 Apr 2017 16:50:48 +0000	0,0271000000	+10
Tue, 11 Apr 2017 06:27:22 +0000	0,0270000000	-0,0003
Sat, 08 Apr 2017 15:15:03 +0000	0,0273000000	10
Fri, 07 Apr 2017 05:21:02 +0000	0,0274000000	0
Wed, 05 Apr 2017 12:08:57 +0000	0,0274000000	0
Tue, 04 Apr 2017 16:30:59 +0000	0,0274000000	0
Tue, 04 Apr 2017 09:08:47 +0000	0,0274000000	0
Mon, 03 Apr 2017 03:58:32 +0000	0,0274000000	0
Sat, 01 Apr 2017 12:57:04 +0000	0,0274000000	-0,0005
Mon, 27 Mar 2017 09:16:42 +0000	0,0279000000	0
Mon, 27 Mar 2017 00:12:18 +0000	0,0279000000	0
Sun, 26 Mar 2017 03:32:51 +0000	0,0279000000	10
Thu, 23 Mar 2017 18:29:18 +0000	0,0280000000	+0,0002
Sat, 18 Mar 2017 07:38:02 +0000	0,0278000000	+10
Thu, 16 Mar 2017 18:57:30 +0000	0,0277000000	0
Thu, 16 Mar 2017 08:29:00 +0000	0,0277000000	10
Wed, 15 Mar 2017 23:20:39 +0000	0,0278000000	-0,0001
Thu, 09 Mar 2017 11:24:01 +0000	0,0279000000	+0,0003
Wed, 01 Mar 2017 19:03:08 +0000	0,0276000000	0
Wed, 01 Mar 2017 07:47:10 +0000	0,0276000000	0
Tue, 28 Feb 2017 17:41:04 +0000	0,0276000000	0
Tue, 28 Feb 2017 11:34:33 +0000	0,0276000000	0
Mon, 27 Feb 2017 20:25:20 +0000	0,0276000000	0
Mon, 27 Feb 2017 11:20:16 +0000	0,0276000000	0
Thu, 23 Feb 2017 20:20:06 +0000	0,0276000000	-0,0002
Wed, 22 Feb 2017 10:38:52 +0000	0,0278000000	-0,0002
Tue, 21 Feb 2017 15:48:24 +0000	0,0280000000	0
Tue, 21 Feb 2017 00:40:16 +0000	0,0280000000	+0,0005
Thu, 16 Feb 2017 10:00:20 +0000	0,0275000000	-0,0002
Wed, 15 Feb 2017 04:43:29 +0000	0,0277000000	0
Tue, 14 Feb 2017 11:23:05 +0000	0,0277000000	0
Tue, 14 Feb 2017 06:40:46 +0000	0,0277000000	10
Sun, 12 Feb 2017 07:58:01 +0000	0,0278000000	0
Sat, 11 Feb 2017 18:07:48 +0000	0,0278000000	-0,0002
Thu, 09 Feb 2017 14:29:56 +0000	0,0280000000	10
Wed, 08 Feb 2017 20:29:32 +0000	0,0281000000	-0,0006
Wed, 01 Feb 2017 06:19:27 +0000	0,0287000000	0
Sun, 29 Jan 2017 03:19:21 +0000	0,0287000000	0
Sat, 28 Jan 2017 04:07:42 +0000	0,0287000000	0
Fri, 27 Jan 2017 22:01:34 +0000	0,0287000000	10
Thu, 26 Jan 2017 13:31:23 +0000	0,0288000000	10
Thu, 26 Jan 2017 05:58:31 +0000	0,0289000000	+10
Tue, 24 Jan 2017 19:17:20 +0000	0,0288000000	0
Mon, 23 Jan 2017 21:48:31 +0000	0,0288000000	0
Sat, 21 Jan 2017 22:48:23 +0000	0,0288000000	0
Sat, 21 Jan 2017 12:28:29 +0000	0,0288000000	+0,0002
Wed, 11 Jan 2017 05:45:46 +0000	0,0286000000	0
Mon, 09 Jan 2017 17:19:38 +0000	0,0286000000	10
Sun, 08 Jan 2017 20:31:04 +0000	0,0287000000	0
Sat, 07 Jan 2017 06:22:39 +0000	0,0287000000	10
Fri, 06 Jan 2017 03:44:02 +0000	0,0288000000	0
Thu, 05 Jan 2017 17:50:47 +0000	0,0288000000	-0,0003
Thu, 05 Jan 2017 04:18:25 +0000	0,0291000000	+0,0002
Tue, 03 Jan 2017 12:26:15 +0000	0,0289000000	0
Sat, 31 Dec 2016 14:03:21 +0000	0,0289000000	0
Fri, 30 Dec 2016 23:58:35 +0000	0,0289000000	+0,0009
Sun, 25 Dec 2016 08:21:52 +0000	0,0280000000	0
Sun, 25 Dec 2016 03:36:13 +0000	0,0280000000	0
Fri, 23 Dec 2016 15:57:58 +0000	0,0280000000	-0,0008
Wed, 21 Dec 2016 09:48:47 +0000	0,0288000000	0
Tue, 20 Dec 2016 20:19:29 +0000	0,0288000000	0
Mon, 19 Dec 2016 01:25:16 +0000	0,0288000000	0
Sat, 17 Dec 2016 10:09:39 +0000	0,0288000000	-0,0003
Sun, 11 Dec 2016 02:29:30 +0000	0,0291000000	+0,0002
Mon, 05 Dec 2016 10:05:37 +0000	0,0289000000	+0,0004
Tue, 29 Nov 2016 21:45:43 +0000	0,0285000000	+0,0004
Sun, 27 Nov 2016 12:14:48 +0000	0,0281000000	0
Sun, 27 Nov 2016 04:36:12 +0000	0,0281000000	10
Thu, 24 Nov 2016 08:07:59 +0000	0,0282000000	+10
Thu, 17 Nov 2016 11:20:44 +0000	0,0281000000	+0,0009
Sat, 05 Nov 2016 21:51:59 +0000	0,0272000000	-0,0001
Sun, 30 Oct 2016 18:40:15 +0000	0,0273000000	0
Fri, 28 Oct 2016 21:52:49 +0000	0,0273000000	-0,0002
Tue, 25 Oct 2016 21:29:23 +0000	0,0275000000	0
Tue, 25 Oct 2016 01:44:22 +0000	0,0275000000	+10
Mon, 24 Oct 2016 18:49:42 +0000	0,0274000000	10
Sat, 22 Oct 2016 12:00:58 +0000	0,0275000000	0
Thu, 20 Oct 2016 19:37:27 +0000	0,0275000000	0
Mon, 17 Oct 2016 04:14:20 +0000	0,0275000000	0
Sat, 15 Oct 2016 03:20:55 +0000	0,0275000000	+10
Mon, 10 Oct 2016 05:51:38 +0000	0,0274000000	10
Fri, 07 Oct 2016 07:13:47 +0000	0,0275000000	0
Wed, 05 Oct 2016 09:53:05 +0000	0,0275000000	-0,0002
Sat, 01 Oct 2016 00:00:48 +0000	0,0277000000	-0,0002
Fri, 30 Sep 2016 20:42:46 +0000	0,0279000000	0
Thu, 29 Sep 2016 19:27:07 +0000	0,0279000000	+0,0002
Tue, 27 Sep 2016 23:22:48 +0000	0,0277000000	+0,0002
Mon, 19 Sep 2016 17:31:29 +0000	0,0275000000	+0,0002
Fri, 16 Sep 2016 11:35:13 +0000	0,0273000000	+0,0001
Thu, 15 Sep 2016 16:48:25 +0000	0,0272000000	0
Wed, 14 Sep 2016 03:07:06 +0000	0,0272000000	-0,0002
Sat, 10 Sep 2016 02:49:36 +0000	0,0274000000	+0,0002
Mon, 29 Aug 2016 01:11:10 +0000	0,0272000000	0
Fri, 26 Aug 2016 20:31:47 +0000	0,0272000000	0
Mon, 22 Aug 2016 03:06:54 +0000	0,0272000000	+10
Sat, 20 Aug 2016 21:54:56 +0000	0,0271000000	0
Sat, 20 Aug 2016 01:52:22 +0000	0,0271000000	+0,0003
Wed, 17 Aug 2016 03:51:33 +0000	0,0268000000	+10
Tue, 16 Aug 2016 15:39:23 +0000	0,0267000000	0
Mon, 15 Aug 2016 01:21:27 +0000	0,0267000000	+0,0001
Sun, 14 Aug 2016 15:35:08 +0000	0,0266000000	0
Sun, 14 Aug 2016 11:12:08 +0000	0,0266000000	0
Sat, 13 Aug 2016 22:25:20 +0000	0,0266000000	-0,0005
Mon, 08 Aug 2016 06:12:27 +0000	0,0271000000	0
Fri, 05 Aug 2016 08:19:51 +0000	0,0271000000	10
Thu, 04 Aug 2016 12:46:04 +0000	0,0272000000	-0,0003
Fri, 29 Jul 2016 12:01:15 +0000	0,0275000000	0
Thu, 28 Jul 2016 19:11:14 +0000	0,0275000000	+0,0002
Mon, 25 Jul 2016 05:24:58 +0000	0,0273000000	-0,0002
Sun, 24 Jul 2016 21:09:35 +0000	0,0275000000	0
Sun, 24 Jul 2016 16:01:50 +0000	0,0275000000	-0,0003
Tue, 19 Jul 2016 14:23:00 +0000	0,0278000000	+10
Tue, 19 Jul 2016 05:18:12 +0000	0,0277000000	+0,0005
Sun, 17 Jul 2016 10:18:46 +0000	0,0272000000	-0,0001
Fri, 15 Jul 2016 19:57:52 +0000	0,0273000000	+0,0004
Thu, 14 Jul 2016 18:41:41 +0000	0,0269000000	+0,0003
Thu, 14 Jul 2016 09:07:29 +0000	0,0266000000	-0,0003
Sun, 10 Jul 2016 00:23:37 +0000	0,0269000000	10
Wed, 06 Jul 2016 16:52:19 +0000	0,0270000000	-0,0005
Mon, 04 Jul 2016 05:16:26 +0000	0,0275000000	+10
Thu, 30 Jun 2016 07:47:10 +0000	0,0274000000	-0,0006
Tue, 28 Jun 2016 19:30:33 +0000	0,0280000000	+0,0006
Sat, 25 Jun 2016 10:57:27 +0000	0,0274000000	+0,0017
Tue, 21 Jun 2016 10:18:10 +0000	0,0257000000	0
Sat, 18 Jun 2016 21:11:50 +0000	0,0257000000	+0,0003
Wed, 15 Jun 2016 21:26:56 +0000	0,0254000000	10
Sun, 12 Jun 2016 11:33:45 +0000	0,0255000000	0
Thu, 09 Jun 2016 20:35:25 +0000	0,0255000000	-0,0001
Thu, 09 Jun 2016 14:55:33 +0000	0,0256000000	0
Tue, 07 Jun 2016 13:53:23 +0000	0,0256000000	-0,0004
Thu, 02 Jun 2016 10:26:15 +0000	0,0260000000	-0,0001
Wed, 01 Jun 2016 02:06:50 +0000	0,0261000000	0
Fri, 27 May 2016 01:28:54 +0000	0,0261000000	-0,0002
Wed, 25 May 2016 20:56:00 +0000	0,0263000000	0
Sun, 22 May 2016 01:04:16 +0000	0,0263000000	0
Sat, 21 May 2016 01:16:12 +0000	0,0263000000	0
Fri, 20 May 2016 18:02:52 +0000	0,0263000000	10
Sun, 15 May 2016 14:42:00 +0000	0,0264000000	0
Sat, 14 May 2016 01:06:36 +0000	0,0264000000	10
Tue, 10 May 2016 06:53:52 +0000	0,0265000000	10
Mon, 09 May 2016 20:05:47 +0000	0,0266000000	+10
Sat, 07 May 2016 07:42:13 +0000	0,0265000000	0
Fri, 06 May 2016 18:47:21 +0000	0,0265000000	10
Thu, 05 May 2016 07:15:41 +0000	0,0266000000	+0,0002
Wed, 04 May 2016 01:39:15 +0000	0,0264000000	0
Mon, 02 May 2016 20:55:10 +0000	0,0264000000	-0,0002
Mon, 02 May 2016 11:57:08 +0000	0,0266000000	-0,0001
Fri, 29 Apr 2016 03:08:48 +0000	0,0267000000	+0,0001
Thu, 28 Apr 2016 15:18:45 +0000	0,0266000000	-0,0002
Tue, 26 Apr 2016 02:41:51 +0000	0,0268000000	0
Sun, 24 Apr 2016 15:38:31 +0000	0,0268000000	-0,0003
Fri, 22 Apr 2016 15:26:09 +0000	0,0271000000	+0,0004
Fri, 22 Apr 2016 01:05:42 +0000	0,0267000000	+0,0002
Mon, 18 Apr 2016 14:38:11 +0000	0,0265000000	+0,0002
Sun, 17 Apr 2016 08:45:32 +0000	0,0263000000	0
Sat, 16 Apr 2016 03:54:04 +0000	0,0263000000	0
Fri, 15 Apr 2016 21:53:47 +0000	0,0263000000	-0,0005
Thu, 14 Apr 2016 18:01:43 +0000	0,0268000000	-0,0003
Wed, 13 Apr 2016 11:38:56 +0000	0,0271000000	10
Tue, 12 Apr 2016 15:05:46 +0000	0,0272000000	+10
Tue, 12 Apr 2016 01:39:13 +0000	0,0271000000	+10
Mon, 11 Apr 2016 09:09:54 +0000	0,0270000000	0
Sun, 10 Apr 2016 18:10:29 +0000	0,0270000000	0
Sun, 10 Apr 2016 15:07:24 +0000	0,0270000000	0
Sun, 10 Apr 2016 09:17:20 +0000	0,0270000000	0
Sat, 09 Apr 2016 19:51:34 +0000	0,0270000000	0
Sat, 09 Apr 2016 08:19:38 +0000	0,0270000000	0
Fri, 08 Apr 2016 20:02:43 +0000	0,0270000000	-0,0003
Thu, 07 Apr 2016 11:52:40 +0000	0,0273000000	10
Tue, 05 Apr 2016 17:23:44 +0000	0,0274000000	-0,0003
Sun, 03 Apr 2016 21:15:30 +0000	0,0277000000	0
Sun, 03 Apr 2016 14:17:07 +0000	0,0277000000	+0,0002
Fri, 01 Apr 2016 09:55:49 +0000	0,0275000000	+10
Wed, 30 Mar 2016 20:52:54 +0000	0,0274000000	0
Wed, 30 Mar 2016 08:11:16 +0000	0,0274000000	0
Wed, 30 Mar 2016 04:19:19 +0000	0,0274000000	0
Tue, 29 Mar 2016 21:07:10 +0000	0,0274000000	+0,0003
Mon, 28 Mar 2016 19:48:57 +0000	0,0271000000	0
Mon, 28 Mar 2016 03:54:15 +0000	0,0271000000	10
Thu, 24 Mar 2016 03:50:39 +0000	0,0272000000	0
Wed, 23 Mar 2016 21:37:12 +0000	0,0272000000	+10
Tue, 22 Mar 2016 02:16:40 +0000	0,0271000000	0
Mon, 21 Mar 2016 16:54:13 +0000	0,0271000000	-0,0006
Tue, 15 Mar 2016 05:55:48 +0000	0,0277000000	0
Mon, 14 Mar 2016 23:23:11 +0000	0,0277000000	10
Sun, 13 Mar 2016 17:25:17 +0000	0,0278000000	0
Sun, 13 Mar 2016 14:10:10 +0000	0,0278000000	-0,0009
Thu, 10 Mar 2016 08:12:08 +0000	0,0287000000	10
Wed, 09 Mar 2016 12:26:24 +0000	0,0288000000	0
Tue, 08 Mar 2016 11:11:20 +0000	0,0288000000	-0,0007
Tue, 01 Mar 2016 18:00:26 +0000	0,0295000000	-0,0001
Mon, 29 Feb 2016 22:18:17 +0000	0,0296000000	+0,0007
Fri, 26 Feb 2016 02:13:12 +0000	0,0289000000	+0,0004
Wed, 24 Feb 2016 13:50:49 +0000	0,0285000000	-0,0002
Wed, 24 Feb 2016 01:39:19 +0000	0,0287000000	+0,0007
Sat, 20 Feb 2016 06:37:11 +0000	0,0280000000	10
Fri, 19 Feb 2016 14:34:28 +0000	0,0281000000	0
Fri, 19 Feb 2016 02:09:05 +0000	0,0281000000	+0,0004
Wed, 17 Feb 2016 11:51:52 +0000	0,0277000000	0
Wed, 17 Feb 2016 07:23:31 +0000	0,0277000000	0
Tue, 16 Feb 2016 02:24:24 +0000	0,0277000000	0
Mon, 15 Feb 2016 18:49:59 +0000	0,0277000000	+0,0004
Sat, 13 Feb 2016 01:14:05 +0000	0,0273000000	+0,0001
Fri, 12 Feb 2016 01:21:34 +0000	0,0272000000	+0,0006
Wed, 10 Feb 2016 12:42:49 +0000	0,0266000000	-0,0001
Sat, 06 Feb 2016 03:32:06 +0000	0,0267000000	+0,0004
Fri, 05 Feb 2016 12:47:40 +0000	0,0263000000	+0,0005
Fri, 29 Jan 2016 10:54:11 +0000	0,0258000000	10
Wed, 27 Jan 2016 18:51:12 +0000	0,0259000000	+0,0004
Mon, 25 Jan 2016 13:15:22 +0000	0,0255000000	-0,0001
Mon, 25 Jan 2016 05:04:58 +0000	0,0256000000	+0,0008
Mon, 18 Jan 2016 02:37:24 +0000	0,0248000000	0
Sun, 17 Jan 2016 19:18:02 +0000	0,0248000000	-0,0011
Fri, 08 Jan 2016 12:00:58 +0000	0,0259000000	+0,0017
Sun, 03 Jan 2016 07:43:18 +0000	0,0242000000	0
Sat, 02 Jan 2016 18:19:31 +0000	0,0242000000	0
Thu, 31 Dec 2015 23:32:29 +0000	0,0242000000	0
Sat, 26 Dec 2015 21:46:35 +0000	0,0242000000	0
Fri, 25 Dec 2015 23:03:02 +0000	0,0242000000	0
Tue, 22 Dec 2015 21:19:43 +0000	0,0242000000	-0,0005
Sun, 20 Dec 2015 18:23:27 +0000	0,0247000000	+0,0063
Wed, 16 Dec 2015 07:41:03 +0000	0,0184000000	+10
Sat, 12 Dec 2015 03:29:24 +0000	0,0183000000	0
Mon, 07 Dec 2015 02:53:12 +0000	0,0183000000	+10
Sun, 06 Dec 2015 02:35:35 +0000	0,0182000000	10
Fri, 04 Dec 2015 21:16:29 +0000	0,0183000000	0
Thu, 03 Dec 2015 21:04:47 +0000	0,0183000000	0
Wed, 02 Dec 2015 16:04:14 +0000	0,0183000000	+10
Fri, 27 Nov 2015 20:20:09 +0000	0,0182000000	0
Mon, 23 Nov 2015 17:15:35 +0000	0,0182000000	0
Fri, 20 Nov 2015 04:55:40 +0000	0,0182000000	+10
Tue, 17 Nov 2015 21:49:49 +0000	0,0181000000	+0,0001
Fri, 13 Nov 2015 21:35:59 +0000	0,0180000000	0
Wed, 11 Nov 2015 13:40:03 +0000	0,0180000000	0
Tue, 10 Nov 2015 21:22:40 +0000	0,0180000000	0
Tue, 10 Nov 2015 16:03:29 +0000	0,0180000000	+10
Fri, 06 Nov 2015 00:13:05 +0000	0,0179000000	0
Tue, 03 Nov 2015 21:13:22 +0000	0,0179000000	+10
Thu, 22 Oct 2015 01:16:15 +0000	0,0178000000	0
Tue, 20 Oct 2015 19:15:52 +0000	0,0178000000	0
Sat, 17 Oct 2015 03:16:32 +0000	0,0178000000	0
Fri, 16 Oct 2015 19:42:41 +0000	0,0178000000	0
Wed, 14 Oct 2015 19:49:10 +0000	0,0178000000	+10
Sat, 10 Oct 2015 21:55:23 +0000	0,0177000000	+10
Thu, 01 Oct 2015 03:40:44 +0000	0,0176000000	10
Mon, 28 Sep 2015 20:56:46 +0000	0,0177000000	+10
Fri, 25 Sep 2015 19:55:27 +0000	0,0176000000	0
Thu, 24 Sep 2015 05:47:11 +0000	0,0176000000	0
Sat, 19 Sep 2015 17:49:40 +0000	0,0176000000	0
Wed, 16 Sep 2015 02:07:44 +0000	0,0176000000	+10
Sat, 12 Sep 2015 08:03:00 +0000	0,0175000000	+0,0001
Thu, 27 Aug 2015 23:24:09 +0000	0,0174000000	0
Thu, 20 Aug 2015 15:16:32 +0000	0,0174000000	+0,0002
Thu, 30 Jul 2015 16:52:52 +0000	0,0172000000	+10
Mon, 27 Jul 2015 00:23:32 +0000	0,0171000000	0
Sun, 19 Jul 2015 21:58:47 +0000	0,0171000000	0
Sat, 18 Jul 2015 10:12:16 +0000	0,0171000000	0
Tue, 14 Jul 2015 08:32:02 +0000	0,0171000000	0
Sun, 12 Jul 2015 00:01:05 +0000	0,0171000000	+10
Thu, 09 Jul 2015 15:16:39 +0000	0,0170000000	10
Thu, 02 Jul 2015 05:31:46 +0000	0,0171000000	+10
Tue, 30 Jun 2015 17:06:36 +0000	0,0170000000	-0,0003
Mon, 29 Jun 2015 04:01:06 +0000	0,0173000000	+0,0003
Sat, 27 Jun 2015 12:50:05 +0000	0,0170000000	0
Fri, 26 Jun 2015 10:51:52 +0000	0,0170000000	0
Tue, 23 Jun 2015 18:02:46 +0000	0,0170000000	0
Sun, 21 Jun 2015 08:32:02 +0000	0,0170000000	0
Thu, 18 Jun 2015 01:38:42 +0000	0,0170000000	+0,0001
Sat, 13 Jun 2015 21:00:41 +0000	0,0169000000	0
Sat, 13 Jun 2015 04:32:59 +0000	0,0169000000	0
Fri, 12 Jun 2015 19:16:01 +0000	0,0169000000	+10
Tue, 09 Jun 2015 03:31:08 +0000	0,0168000000	10
Sat, 06 Jun 2015 16:28:20 +0000	0,0169000000	+10
Fri, 05 Jun 2015 16:53:40 +0000	0,0168000000	10
Tue, 26 May 2015 21:38:08 +0000	0,0169000000	0
Sat, 23 May 2015 04:23:48 +0000	0,0169000000	+10
Sun, 17 May 2015 05:33:45 +0000	0,0168000000	0
Sat, 16 May 2015 06:54:50 +0000	0,0168000000	+10
Tue, 28 Apr 2015 15:12:00 +0000	0,0167000000	10
Sun, 26 Apr 2015 19:37:06 +0000	0,0168000000	0
Sun, 26 Apr 2015 05:07:33 +0000	0,0168000000	0
Sat, 25 Apr 2015 16:29:41 +0000	0,0168000000	+10
Sat, 18 Apr 2015 15:48:36 +0000	0,0167000000	+0,0003
Mon, 06 Apr 2015 04:29:10 +0000	0,0164000000	+0,0001
Sat, 04 Apr 2015 01:42:03 +0000	0,0163000000	-0,0003
Thu, 02 Apr 2015 09:26:50 +0000	0,0166000000	0
Thu, 02 Apr 2015 01:54:21 +0000	0,0166000000	+10
Tue, 31 Mar 2015 18:27:46 +0000	0,0165000000	0
Thu, 26 Mar 2015 11:24:18 +0000	0,0165000000	0
Mon, 23 Mar 2015 13:12:18 +0000	0,0165000000	0
Sat, 21 Mar 2015 22:00:35 +0000	0,0165000000	+10
Thu, 12 Mar 2015 23:49:51 +0000	0,0164000000	0
Wed, 11 Mar 2015 19:28:03 +0000	0,0164000000	0
Fri, 06 Mar 2015 07:23:36 +0000	0,0164000000	+0,0001
Sat, 28 Feb 2015 09:03:53 +0000	0,0163000000	+10
Mon, 23 Feb 2015 11:55:36 +0000	0,0162000000	0
Sun, 22 Feb 2015 11:24:00 +0000	0,0162000000	+10
Fri, 23 Jan 2015 06:38:10 +0000	0,0161000000	0
Wed, 21 Jan 2015 10:22:01 +0000	0,0161000000	+10
Tue, 09 Dec 2014 09:56:34 +0000	0,0160000000	+10
Mon, 01 Dec 2014 03:18:30 +0000	0,0159000000	+10
Fri, 14 Nov 2014 14:07:03 +0000	0,0158000000	0
Wed, 12 Nov 2014 19:23:59 +0000	0,0158000000	+0,0001
Fri, 24 Oct 2014 07:19:04 +0000	0,0157000000	0
Thu, 23 Oct 2014 03:21:22 +0000	0,0157000000	+10
Wed, 24 Sep 2014 12:44:46 +0000	0,0156000000	0
Sun, 21 Sep 2014 16:19:56 +0000	0,0156000000	0
Thu, 04 Sep 2014 06:00:44 +0000	0,0156000000	+10
Wed, 03 Sep 2014 01:20:00 +0000	0,0155000000	0
Mon, 01 Sep 2014 23:17:05 +0000	0,0155000000	0
Wed, 27 Aug 2014 01:19:53 +0000	0,0155000000	0
Mon, 25 Aug 2014 10:38:05 +0000	0,0155000000	+0,0002
Tue, 12 Aug 2014 14:39:07 +0000	0,0153000000	+10
Tue, 29 Jul 2014 07:24:18 +0000	0,0152000000	+0,0004
Fri, 27 Jun 2014 16:03:52 +0000	0,0148000000	+0,0002
Mon, 16 Jun 2014 07:04:24 +0000	0,0146000000	10
Mon, 09 Jun 2014 03:00:04 +0000	0,0147000000	+10
Tue, 03 Jun 2014 14:19:21 +0000	0,0146000000	0
Sun, 18 May 2014 03:01:42 +0000	0,0146000000	0
Sun, 27 Apr 2014 01:11:51 +0000	0,0146000000	0
Sun, 20 Apr 2014 20:20:50 +0000	0,0146000000	0
Sat, 19 Apr 2014 22:50:12 +0000	0,0146000000	0
Thu, 17 Apr 2014 14:10:51 +0000	0,0146000000	+10
Tue, 08 Apr 2014 03:18:17 +0000	0,0145000000	-0,0002
Sat, 05 Apr 2014 05:28:46 +0000	0,0147000000	0
Thu, 03 Apr 2014 02:29:26 +0000	0,0147000000	0
Mon, 31 Mar 2014 11:07:58 +0000	0,0147000000	-0,0002
Fri, 28 Mar 2014 05:54:23 +0000	0,0149000000	0
Thu, 27 Mar 2014 20:01:21 +0000	0,0149000000	0
Wed, 26 Mar 2014 22:30:56 +0000	0,0149000000	+0,0002
Tue, 18 Mar 2014 08:11:28 +0000	0,0147000000	+0,0006
Sun, 16 Mar 2014 10:32:29 +0000	0,0141000000	-0,0014
Fri, 07 Feb 2014 10:14:13 +0000	0,0155000000	-0,0005
Sun, 26 Jan 2014 17:15:51 +0000	0,0160000000	+0,0022
Tue, 21 Jan 2014 17:04:10 +0000	0,0138000000	+0,0002
Mon, 20 Jan 2014 10:30:35 +0000	0,0136000000	0
Sun, 19 Jan 2014 07:11:29 +0000	0,0136000000	+0,0002
Wed, 15 Jan 2014 16:05:10 +0000	0,0134000000	+0,0002
Tue, 07 Jan 2014 06:03:35 +0000	0,0132000000	+0,0007
Fri, 06 Dec 2013 15:26:09 +0000	0,0125000000	+0,0002
Fri, 29 Nov 2013 20:47:02 +0000	0,0123000000	+0,0005953217
Thu, 31 Oct 2013 11:43:21 +0000	0,0117046783	+2,90969
Wed, 30 Oct 2013 23:55:11 +0000	0,0116755814	4,94079
Sat, 19 Oct 2013 08:03:33 +0000	0,0117249893	+3,027795
Wed, 16 Oct 2013 15:18:09 +0000	0,0116947114	+0,0003023502
Sun, 29 Sep 2013 23:15:55 +0000	0,0113923612	+3,31535
Tue, 17 Sep 2013 16:48:22 +0000	0,0113592077	+0,0001749972
Mon, 02 Sep 2013 06:36:38 +0000	0,0111842105	+6,343
Sat, 31 Aug 2013 21:58:21 +0000	0,0111835762	0
Sat, 31 Aug 2013 11:16:06 +0000	0,0111835762	1,841
Wed, 28 Aug 2013 10:43:14 +0000	0,0111854172	+0,0001855723
Fri, 09 Aug 2013 12:48:07 +0000	0,0109998449	+4,604835
Sun, 04 Aug 2013 14:54:50 +0000	0,0109537966	+4,57453
Wed, 31 Jul 2013 08:49:02 +0000	0,0109080513	+3,610365
Mon, 29 Jul 2013 00:33:59 +0000	0,0108719477	+7,533265
Sat, 06 Jul 2013 13:31:51 +0000	0,0107966151	+1,346315
Sun, 30 Jun 2013 23:03:56 +0000	0,0107831520	+9,25121
Sat, 22 Jun 2013 20:39:57 +0000	0,0106906399	+0,0001573978
Sun, 26 May 2013 09:38:27 +0000	0,0105332421	+8,569165
Sun, 12 May 2013 10:50:10 +0000	0,0104475505	+3,516815
Tue, 07 May 2013 14:50:21 +0000	0,0104123824	+5,50492
Thu, 02 May 2013 17:57:34 +0000	0,0103573332	0
Mon, 29 Apr 2013 06:47:58 +0000	0,0103573332	+6,406245
Fri, 12 Apr 2013 11:22:57 +0000	0,0102932708	+4,20073
Tue, 02 Apr 2013 02:25:16 +0000	0,0102512635	+1,865315
Sun, 24 Mar 2013 14:03:44 +0000	0,0102326104	0
Sat, 23 Mar 2013 06:37:01 +0000	0,0102326104	+0,000115112
Tue, 05 Mar 2013 09:29:23 +0000	0,0101174984	+4,14499
Wed, 27 Feb 2013 00:06:45 +0000	0,0100760485	+7,70494
Sat, 16 Feb 2013 20:32:37 +0000	0,0099989991	0
Fri, 15 Feb 2013 22:23:51 +0000	0,0099989991	0
Thu, 14 Feb 2013 02:18:34 +0000	0,0099989991	+3,2968535
Wed, 13 Feb 2013 19:28:40 +0000	0,0099660306	3,5568135
Tue, 12 Feb 2013 19:46:05 +0000	0,0100015987	1,03917
Mon, 11 Feb 2013 18:15:33 +0000	0,0100119904	+8,5863885
Sat, 02 Feb 2013 01:13:35 +0000	0,0099261265	+5,335248
Wed, 23 Jan 2013 19:49:39 +0000	0,0098727740	3,3839095
Sun, 13 Jan 2013 10:46:21 +0000	0,0099066131	0
Sat, 12 Jan 2013 04:22:23 +0000	0,0099066131	+4,169497
Wed, 09 Jan 2013 02:06:28 +0000	0,0098649182	+4,607919
Sat, 05 Jan 2013 22:06:50 +0000	0,0098188390	+0,0001672042
Mon, 26 Nov 2012 06:16:10 +0000	0,0096516348	+9,609622
Mon, 12 Nov 2012 13:26:34 +0000	0,0095555386	0
Sun, 11 Nov 2012 06:28:41 +0000	0,0095555386	+1,4026815
Fri, 02 Nov 2012 15:36:39 +0000	0,0095415118	+0,0001695546
Fri, 21 Sep 2012 11:25:45 +0000	0,0093719572	+7,3874025
Fri, 07 Sep 2012 14:34:10 +0000	0,0092980831	1,363139
Thu, 06 Sep 2012 05:22:58 +0000	0,0093117145	+4,546967
Mon, 03 Sep 2012 09:03:36 +0000	0,0092662449	+2,502218
Tue, 21 Aug 2012 15:04:37 +0000	0,0092412227	+0,000202195
Thu, 28 Jun 2012 06:07:58 +0000	0,0090390277	+1,8623715
Thu, 21 Jun 2012 20:44:26 +0000	0,0090204039	+3,1397495
Wed, 20 Jun 2012 20:51:14 +0000	0,0089890065	+3,835176
Wed, 13 Jun 2012 10:02:45 +0000	0,0089506547	+0,0002045564
Fri, 27 Apr 2012 04:24:24 +0000	0,0087460983	1,7873465
Mon, 23 Apr 2012 22:03:09 +0000	0,0087639717	+0,0001199766
Tue, 03 Apr 2012 05:33:27 +0000	0,0086439951	8,89521
Sun, 01 Apr 2012 23:04:03 +0000	0,0086528904	+0,0001245492
Tue, 07 Feb 2012 20:18:14 +0000	0,0085283411	+9,590027
Mon, 06 Feb 2012 01:54:59 +0000	0,0084324409	-0,00018952
Mon, 30 Jan 2012 05:33:53 +0000	0,0086219609	+0,0001092284
Fri, 20 Jan 2012 05:19:35 +0000	0,0085127324	+2,3899555
Fri, 30 Dec 2011 14:47:27 +0000	0,0084888329	6,08944
Fri, 30 Dec 2011 07:42:41 +0000	0,0085497273	+5,851973
Fri, 30 Dec 2011 01:47:59 +0000	0,0084912075	1,961276
Sat, 10 Dec 2011 20:52:43 +0000	0,0085108203	7,259515
Thu, 01 Dec 2011 18:41:45 +0000	0,0085834154	+4,2123255
Tue, 29 Nov 2011 13:33:56 +0000	0,0085412921	+0,0002502506
Mon, 07 Nov 2011 09:07:40 +0000	0,0082910415	+3,4347245
Tue, 01 Nov 2011 13:32:41 +0000	0,0082566943	+1,1992185
Tue, 04 Oct 2011 01:17:21 +0000	0,0082447021	3,3659
Fri, 30 Sep 2011 18:40:30 +0000	0,0082450387	3,7601715
Thu, 22 Sep 2011 22:56:59 +0000	0,0082826404	+2,3211
Sun, 11 Sep 2011 04:24:43 +0000	0,0082824083	+5,292425
Sat, 10 Sep 2011 23:18:50 +0000	0,0082294841	3,5569375
Thu, 08 Sep 2011 02:49:08 +0000	0,0082650535	9,17331
Wed, 17 Aug 2011 05:34:37 +0000	0,0082742268	+3,1886155
Mon, 15 Aug 2011 18:45:17 +0000	0,0082423406	0
Mon, 15 Aug 2011 10:02:45 +0000	0,0082423406	2,981646
Sun, 14 Aug 2011 10:37:44 +0000	0,0082453223	+2,981646
Sat, 13 Aug 2011 08:19:32 +0000	0,0082423406	0
Sat, 13 Aug 2011 01:51:08 +0000	0,0082423406	+7,016703
Sun, 10 Jul 2011 15:05:28 +0000	0,0081721736	0

Обратите внимание, что информация об обменного курса CRC в ARS обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 00:09:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Аргентинское песо

Примечание: График курса обмена валют Костариканский колон/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Аргентинское песо в течение 2443 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.