Обменный курс на сегодня для CRC/AUD является CRC за AUD, это означает, что с 100 Коста-Рики колонов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или AUD.

CRC в AUD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 20:40:10 +0000	0,0023000000	0
Tue, 31 Oct 2017 16:48:08 +0000	0,0023000000	0
Tue, 31 Oct 2017 08:42:36 +0000	0,0023000000	0
Sun, 29 Oct 2017 16:13:33 +0000	0,0023000000	0
Sat, 28 Oct 2017 20:48:50 +0000	0,0023000000	0
Sat, 28 Oct 2017 10:40:33 +0000	0,0023000000	0
Fri, 27 Oct 2017 19:00:38 +0000	0,0023000000	0
Fri, 27 Oct 2017 03:01:30 +0000	0,0023000000	0
Tue, 24 Oct 2017 12:08:00 +0000	0,0023000000	0
Mon, 23 Oct 2017 21:47:12 +0000	0,0023000000	+0,0001
Thu, 19 Oct 2017 14:38:16 +0000	0,0022000000	0
Tue, 17 Oct 2017 07:47:59 +0000	0,0022000000	0
Mon, 16 Oct 2017 21:21:07 +0000	0,0022000000	0
Sun, 15 Oct 2017 13:49:39 +0000	0,0022000000	0
Sat, 14 Oct 2017 19:49:14 +0000	0,0022000000	0
Sat, 14 Oct 2017 01:12:35 +0000	0,0022000000	0
Thu, 12 Oct 2017 02:20:52 +0000	0,0022000000	-0,0001
Tue, 10 Oct 2017 07:28:21 +0000	0,0023000000	0
Tue, 10 Oct 2017 00:50:15 +0000	0,0023000000	0
Sun, 08 Oct 2017 07:49:07 +0000	0,0023000000	0
Sat, 07 Oct 2017 18:24:26 +0000	0,0023000000	0
Fri, 06 Oct 2017 22:49:29 +0000	0,0023000000	0
Thu, 05 Oct 2017 21:31:12 +0000	0,0023000000	0
Mon, 02 Oct 2017 21:32:53 +0000	0,0023000000	+0,0001
Sun, 01 Oct 2017 20:15:53 +0000	0,0022000000	0
Sun, 01 Oct 2017 07:35:09 +0000	0,0022000000	0
Sat, 30 Sep 2017 11:12:48 +0000	0,0022000000	0
Fri, 29 Sep 2017 19:56:21 +0000	0,0022000000	0
Thu, 28 Sep 2017 13:43:42 +0000	0,0022000000	0
Tue, 26 Sep 2017 17:54:51 +0000	0,0022000000	0
Sat, 23 Sep 2017 22:09:09 +0000	0,0022000000	0
Fri, 22 Sep 2017 22:16:19 +0000	0,0022000000	0
Tue, 19 Sep 2017 22:20:56 +0000	0,0022000000	0
Mon, 18 Sep 2017 16:07:33 +0000	0,0022000000	0
Sat, 16 Sep 2017 01:40:37 +0000	0,0022000000	0
Fri, 15 Sep 2017 12:58:31 +0000	0,0022000000	0
Fri, 15 Sep 2017 03:18:57 +0000	0,0022000000	0
Mon, 11 Sep 2017 15:53:01 +0000	0,0022000000	+0,0001
Sun, 10 Sep 2017 16:13:27 +0000	0,0021000000	0
Sat, 09 Sep 2017 04:22:23 +0000	0,0021000000	0
Fri, 08 Sep 2017 16:32:32 +0000	0,0021000000	0
Thu, 07 Sep 2017 23:31:08 +0000	0,0021000000	-0,0001
Thu, 07 Sep 2017 18:43:45 +0000	0,0022000000	0
Wed, 06 Sep 2017 23:09:12 +0000	0,0022000000	0
Wed, 06 Sep 2017 07:39:54 +0000	0,0022000000	0
Sun, 03 Sep 2017 22:47:22 +0000	0,0022000000	0
Sun, 03 Sep 2017 12:57:18 +0000	0,0022000000	0
Sat, 02 Sep 2017 18:50:32 +0000	0,0022000000	0
Sat, 02 Sep 2017 08:52:54 +0000	0,0022000000	0
Tue, 29 Aug 2017 04:20:38 +0000	0,0022000000	0
Thu, 24 Aug 2017 22:44:10 +0000	0,0022000000	0
Thu, 24 Aug 2017 02:32:48 +0000	0,0022000000	0
Wed, 23 Aug 2017 06:53:41 +0000	0,0022000000	0
Tue, 22 Aug 2017 19:39:18 +0000	0,0022000000	0
Mon, 21 Aug 2017 05:29:33 +0000	0,0022000000	0
Sun, 20 Aug 2017 16:31:18 +0000	0,0022000000	0
Sun, 20 Aug 2017 02:25:49 +0000	0,0022000000	0
Wed, 16 Aug 2017 04:00:36 +0000	0,0022000000	0
Sat, 12 Aug 2017 14:34:07 +0000	0,0022000000	0
Fri, 11 Aug 2017 16:06:05 +0000	0,0022000000	0
Thu, 10 Aug 2017 16:53:35 +0000	0,0022000000	0
Thu, 10 Aug 2017 00:53:25 +0000	0,0022000000	0
Sat, 05 Aug 2017 15:26:11 +0000	0,0022000000	0
Wed, 02 Aug 2017 03:53:35 +0000	0,0022000000	0
Mon, 31 Jul 2017 02:54:35 +0000	0,0022000000	0
Wed, 26 Jul 2017 13:34:41 +0000	0,0022000000	0
Wed, 26 Jul 2017 07:05:07 +0000	0,0022000000	0
Wed, 26 Jul 2017 01:53:20 +0000	0,0022000000	0
Mon, 24 Jul 2017 15:10:36 +0000	0,0022000000	0
Sat, 22 Jul 2017 19:06:15 +0000	0,0022000000	0
Sat, 22 Jul 2017 00:09:53 +0000	0,0022000000	0
Thu, 20 Jul 2017 00:00:57 +0000	0,0022000000	0
Tue, 18 Jul 2017 19:33:24 +0000	0,0022000000	0
Mon, 17 Jul 2017 21:44:59 +0000	0,0022000000	0
Sun, 16 Jul 2017 09:52:55 +0000	0,0022000000	-0,0001
Tue, 11 Jul 2017 15:59:14 +0000	0,0023000000	0
Fri, 07 Jul 2017 01:38:31 +0000	0,0023000000	0
Thu, 06 Jul 2017 15:36:23 +0000	0,0023000000	0
Wed, 05 Jul 2017 23:45:27 +0000	0,0023000000	0
Sun, 02 Jul 2017 12:37:38 +0000	0,0023000000	0
Fri, 30 Jun 2017 05:38:31 +0000	0,0023000000	0
Thu, 29 Jun 2017 15:39:57 +0000	0,0023000000	0
Thu, 29 Jun 2017 08:00:20 +0000	0,0023000000	0
Thu, 29 Jun 2017 01:06:45 +0000	0,0023000000	0
Tue, 27 Jun 2017 09:40:36 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:24:03 +0000	0,0023000000	0
Mon, 19 Jun 2017 11:41:24 +0000	0,0023000000	0
Sun, 18 Jun 2017 17:18:33 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:26:39 +0000	0,0023000000	0
Wed, 14 Jun 2017 07:03:56 +0000	0,0023000000	0
Tue, 13 Jun 2017 04:29:32 +0000	0,0023000000	0
Mon, 12 Jun 2017 19:32:59 +0000	0,0023000000	0
Mon, 12 Jun 2017 03:40:41 +0000	0,0023000000	0
Sun, 11 Jun 2017 16:04:42 +0000	0,0023000000	0
Sat, 10 Jun 2017 16:49:02 +0000	0,0023000000	0
Sat, 10 Jun 2017 05:04:46 +0000	0,0023000000	0
Thu, 08 Jun 2017 04:10:41 +0000	0,0023000000	0
Wed, 07 Jun 2017 01:53:24 +0000	0,0023000000	-0,0001
Sun, 04 Jun 2017 22:48:35 +0000	0,0024000000	0
Thu, 01 Jun 2017 16:07:39 +0000	0,0024000000	+0,0001
Wed, 31 May 2017 23:25:04 +0000	0,0023000000	0
Tue, 30 May 2017 06:51:29 +0000	0,0023000000	0
Mon, 29 May 2017 09:13:38 +0000	0,0023000000	0
Sat, 27 May 2017 05:25:25 +0000	0,0023000000	0
Thu, 25 May 2017 02:40:05 +0000	0,0023000000	0
Tue, 23 May 2017 16:16:21 +0000	0,0023000000	0
Mon, 22 May 2017 18:07:05 +0000	0,0023000000	0
Sun, 21 May 2017 13:58:30 +0000	0,0023000000	0
Sat, 20 May 2017 10:13:40 +0000	0,0023000000	0
Sat, 20 May 2017 02:51:29 +0000	0,0023000000	-0,0001
Sun, 14 May 2017 20:04:05 +0000	0,0024000000	0
Wed, 10 May 2017 11:09:53 +0000	0,0024000000	0
Sat, 06 May 2017 22:10:48 +0000	0,0024000000	0
Sat, 06 May 2017 08:51:26 +0000	0,0024000000	0
Fri, 05 May 2017 14:29:45 +0000	0,0024000000	0
Fri, 05 May 2017 08:21:26 +0000	0,0024000000	0
Tue, 02 May 2017 21:54:29 +0000	0,0024000000	0
Tue, 02 May 2017 07:16:21 +0000	0,0024000000	0
Fri, 28 Apr 2017 13:03:52 +0000	0,0024000000	0
Fri, 28 Apr 2017 00:28:09 +0000	0,0024000000	0
Fri, 21 Apr 2017 23:37:31 +0000	0,0024000000	0
Thu, 20 Apr 2017 04:22:39 +0000	0,0024000000	0
Wed, 19 Apr 2017 02:35:58 +0000	0,0024000000	+0,0001
Mon, 17 Apr 2017 01:28:15 +0000	0,0023000000	0
Thu, 13 Apr 2017 10:21:25 +0000	0,0023000000	-0,0001
Sat, 08 Apr 2017 18:03:24 +0000	0,0024000000	+0,0001
Wed, 05 Apr 2017 12:08:59 +0000	0,0023000000	0
Sat, 01 Apr 2017 21:37:55 +0000	0,0023000000	-0,0001
Mon, 27 Mar 2017 15:01:24 +0000	0,0024000000	+0,0001
Sat, 25 Mar 2017 19:40:53 +0000	0,0023000000	0
Thu, 23 Mar 2017 18:29:20 +0000	0,0023000000	0
Wed, 22 Mar 2017 15:11:38 +0000	0,0023000000	0
Thu, 16 Mar 2017 00:52:11 +0000	0,0023000000	-0,0001
Tue, 14 Mar 2017 11:06:53 +0000	0,0024000000	0
Fri, 10 Mar 2017 23:57:44 +0000	0,0024000000	0
Thu, 09 Mar 2017 11:33:26 +0000	0,0024000000	+0,0001
Sun, 05 Mar 2017 14:59:26 +0000	0,0023000000	0
Thu, 02 Mar 2017 00:45:59 +0000	0,0023000000	0
Wed, 01 Mar 2017 11:57:08 +0000	0,0023000000	0
Wed, 01 Mar 2017 07:16:25 +0000	0,0023000000	0
Tue, 28 Feb 2017 11:34:37 +0000	0,0023000000	0
Sun, 26 Feb 2017 23:26:02 +0000	0,0023000000	0
Tue, 21 Feb 2017 17:31:45 +0000	0,0023000000	0
Tue, 21 Feb 2017 07:22:08 +0000	0,0023000000	0
Tue, 21 Feb 2017 00:41:34 +0000	0,0023000000	0
Thu, 16 Feb 2017 15:42:18 +0000	0,0023000000	-0,0001
Tue, 07 Feb 2017 01:11:03 +0000	0,0024000000	+0,0001
Fri, 03 Feb 2017 14:05:15 +0000	0,0023000000	-0,0001
Thu, 02 Feb 2017 20:34:30 +0000	0,0024000000	0
Tue, 31 Jan 2017 01:30:50 +0000	0,0024000000	0
Sun, 29 Jan 2017 02:59:45 +0000	0,0024000000	0
Mon, 23 Jan 2017 07:56:57 +0000	0,0024000000	0
Wed, 18 Jan 2017 22:23:03 +0000	0,0024000000	0
Wed, 18 Jan 2017 18:05:31 +0000	0,0024000000	0
Sun, 15 Jan 2017 18:39:17 +0000	0,0024000000	-0,0001
Sun, 08 Jan 2017 21:17:58 +0000	0,0025000000	0
Sun, 08 Jan 2017 07:59:52 +0000	0,0025000000	0
Thu, 05 Jan 2017 23:24:34 +0000	0,0025000000	0
Sun, 01 Jan 2017 02:24:01 +0000	0,0025000000	0
Sat, 31 Dec 2016 05:46:01 +0000	0,0025000000	0
Thu, 29 Dec 2016 23:12:04 +0000	0,0025000000	0
Sun, 25 Dec 2016 03:36:16 +0000	0,0025000000	0
Thu, 22 Dec 2016 19:30:21 +0000	0,0025000000	0
Mon, 19 Dec 2016 01:25:22 +0000	0,0025000000	0
Wed, 14 Dec 2016 21:11:28 +0000	0,0025000000	+0,0001
Tue, 13 Dec 2016 03:43:17 +0000	0,0024000000	0
Sun, 11 Dec 2016 02:29:34 +0000	0,0024000000	0
Fri, 09 Dec 2016 19:46:00 +0000	0,0024000000	0
Fri, 09 Dec 2016 01:13:59 +0000	0,0024000000	0
Mon, 05 Dec 2016 11:28:33 +0000	0,0024000000	0
Wed, 30 Nov 2016 06:18:07 +0000	0,0024000000	0
Mon, 28 Nov 2016 03:58:22 +0000	0,0024000000	0
Sun, 27 Nov 2016 04:36:15 +0000	0,0024000000	0
Thu, 24 Nov 2016 14:44:24 +0000	0,0024000000	+0,0001
Mon, 07 Nov 2016 23:57:44 +0000	0,0023000000	-0,0001
Sat, 05 Nov 2016 21:52:03 +0000	0,0024000000	0
Mon, 31 Oct 2016 03:39:21 +0000	0,0024000000	0
Sat, 29 Oct 2016 11:37:06 +0000	0,0024000000	0
Fri, 28 Oct 2016 06:11:41 +0000	0,0024000000	0
Tue, 25 Oct 2016 21:29:26 +0000	0,0024000000	0
Sat, 22 Oct 2016 23:57:17 +0000	0,0024000000	0
Sat, 22 Oct 2016 05:01:35 +0000	0,0024000000	0
Fri, 14 Oct 2016 22:49:05 +0000	0,0024000000	0
Thu, 13 Oct 2016 06:54:03 +0000	0,0024000000	0
Tue, 11 Oct 2016 00:06:57 +0000	0,0024000000	0
Wed, 05 Oct 2016 17:44:52 +0000	0,0024000000	0
Wed, 05 Oct 2016 12:35:10 +0000	0,0024000000	0
Sat, 01 Oct 2016 09:36:30 +0000	0,0024000000	0
Mon, 26 Sep 2016 13:32:43 +0000	0,0024000000	0
Wed, 21 Sep 2016 09:23:30 +0000	0,0024000000	0
Mon, 19 Sep 2016 20:07:46 +0000	0,0024000000	0
Fri, 16 Sep 2016 18:43:35 +0000	0,0024000000	0
Fri, 16 Sep 2016 00:52:01 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:07:08 +0000	0,0024000000	0
Tue, 13 Sep 2016 20:55:53 +0000	0,0024000000	0
Tue, 13 Sep 2016 15:40:54 +0000	0,0024000000	0
Fri, 09 Sep 2016 19:42:53 +0000	0,0024000000	0
Thu, 08 Sep 2016 05:52:33 +0000	0,0024000000	0
Sat, 03 Sep 2016 18:50:23 +0000	0,0024000000	0
Tue, 30 Aug 2016 08:58:25 +0000	0,0024000000	0
Thu, 25 Aug 2016 04:09:10 +0000	0,0024000000	0
Mon, 22 Aug 2016 03:06:56 +0000	0,0024000000	0
Tue, 16 Aug 2016 15:33:17 +0000	0,0024000000	0
Sun, 14 Aug 2016 11:12:18 +0000	0,0024000000	0
Sat, 13 Aug 2016 17:15:47 +0000	0,0024000000	0
Sat, 13 Aug 2016 11:32:46 +0000	0,0024000000	0
Mon, 08 Aug 2016 08:51:05 +0000	0,0024000000	0
Thu, 04 Aug 2016 09:21:52 +0000	0,0024000000	0
Sat, 30 Jul 2016 14:05:20 +0000	0,0024000000	0
Fri, 29 Jul 2016 02:25:03 +0000	0,0024000000	0
Thu, 28 Jul 2016 09:01:10 +0000	0,0024000000	-0,0001
Sun, 24 Jul 2016 09:51:29 +0000	0,0025000000	+0,0001
Tue, 19 Jul 2016 07:43:37 +0000	0,0024000000	0
Mon, 18 Jul 2016 19:36:02 +0000	0,0024000000	0
Fri, 15 Jul 2016 19:58:00 +0000	0,0024000000	0
Tue, 12 Jul 2016 19:23:21 +0000	0,0024000000	0
Mon, 11 Jul 2016 19:19:12 +0000	0,0024000000	0
Wed, 06 Jul 2016 20:44:11 +0000	0,0024000000	0
Sun, 03 Jul 2016 02:22:05 +0000	0,0024000000	-0,0001
Mon, 27 Jun 2016 04:17:25 +0000	0,0025000000	+0,0001
Thu, 23 Jun 2016 03:11:30 +0000	0,0024000000	-0,0001
Mon, 20 Jun 2016 05:44:14 +0000	0,0025000000	0
Sun, 19 Jun 2016 08:58:32 +0000	0,0025000000	0
Sat, 18 Jun 2016 21:12:01 +0000	0,0025000000	0
Sat, 18 Jun 2016 12:22:21 +0000	0,0025000000	0
Sun, 12 Jun 2016 12:26:54 +0000	0,0025000000	0
Thu, 09 Jun 2016 01:21:57 +0000	0,0025000000	0
Tue, 07 Jun 2016 16:30:45 +0000	0,0025000000	0
Tue, 07 Jun 2016 08:39:06 +0000	0,0025000000	0
Sun, 05 Jun 2016 23:55:49 +0000	0,0025000000	0
Sat, 04 Jun 2016 07:57:44 +0000	0,0025000000	-0,0001
Fri, 03 Jun 2016 03:11:37 +0000	0,0026000000	0
Thu, 02 Jun 2016 10:26:21 +0000	0,0026000000	0
Mon, 30 May 2016 14:16:08 +0000	0,0026000000	0
Sat, 28 May 2016 15:34:35 +0000	0,0026000000	0
Sat, 28 May 2016 10:08:51 +0000	0,0026000000	0
Thu, 26 May 2016 22:44:51 +0000	0,0026000000	0
Sun, 22 May 2016 14:14:24 +0000	0,0026000000	0
Sat, 21 May 2016 01:16:14 +0000	0,0026000000	0
Mon, 09 May 2016 20:05:49 +0000	0,0026000000	+0,0001
Mon, 09 May 2016 09:38:48 +0000	0,0025000000	0
Mon, 09 May 2016 03:09:48 +0000	0,0025000000	0
Wed, 04 May 2016 01:39:15 +0000	0,0025000000	0
Tue, 03 May 2016 22:11:49 +0000	0,0025000000	0
Sun, 01 May 2016 16:19:43 +0000	0,0025000000	+0,0001
Wed, 27 Apr 2016 01:01:58 +0000	0,0024000000	0
Wed, 20 Apr 2016 15:41:46 +0000	0,0024000000	0
Tue, 19 Apr 2016 02:33:03 +0000	0,0024000000	0
Mon, 18 Apr 2016 20:21:03 +0000	0,0024000000	0
Mon, 18 Apr 2016 04:53:29 +0000	0,0024000000	0
Sun, 17 Apr 2016 04:19:16 +0000	0,0024000000	-0,0001
Sun, 10 Apr 2016 18:10:39 +0000	0,0025000000	0
Fri, 08 Apr 2016 10:11:13 +0000	0,0025000000	0
Wed, 06 Apr 2016 09:38:45 +0000	0,0025000000	0
Wed, 06 Apr 2016 04:58:28 +0000	0,0025000000	0
Tue, 05 Apr 2016 03:31:02 +0000	0,0025000000	+0,0001
Sun, 03 Apr 2016 21:15:33 +0000	0,0024000000	0
Sat, 02 Apr 2016 22:37:40 +0000	0,0024000000	0
Thu, 31 Mar 2016 19:17:13 +0000	0,0024000000	-0,0001
Mon, 28 Mar 2016 23:57:59 +0000	0,0025000000	0
Mon, 28 Mar 2016 03:47:58 +0000	0,0025000000	0
Sat, 26 Mar 2016 05:11:07 +0000	0,0025000000	0
Sat, 19 Mar 2016 06:17:41 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:23:13 +0000	0,0025000000	0
Sun, 13 Mar 2016 16:20:24 +0000	0,0025000000	0
Wed, 09 Mar 2016 16:26:47 +0000	0,0025000000	0
Wed, 09 Mar 2016 12:26:28 +0000	0,0025000000	0
Sat, 05 Mar 2016 08:29:21 +0000	0,0025000000	-0,0001
Thu, 03 Mar 2016 07:46:40 +0000	0,0026000000	0
Sat, 27 Feb 2016 17:50:19 +0000	0,0026000000	0
Fri, 26 Feb 2016 10:41:41 +0000	0,0026000000	0
Tue, 23 Feb 2016 13:54:34 +0000	0,0026000000	0
Mon, 22 Feb 2016 16:40:48 +0000	0,0026000000	0
Sun, 21 Feb 2016 07:53:09 +0000	0,0026000000	0
Fri, 19 Feb 2016 08:39:21 +0000	0,0026000000	0
Wed, 17 Feb 2016 02:38:54 +0000	0,0026000000	0
Tue, 16 Feb 2016 22:26:44 +0000	0,0026000000	0
Mon, 15 Feb 2016 18:50:00 +0000	0,0026000000	0
Sat, 13 Feb 2016 17:36:20 +0000	0,0026000000	0
Wed, 10 Feb 2016 12:47:48 +0000	0,0026000000	-0,0001
Wed, 03 Feb 2016 03:57:07 +0000	0,0027000000	0
Thu, 28 Jan 2016 01:34:10 +0000	0,0027000000	0
Wed, 27 Jan 2016 04:18:07 +0000	0,0027000000	0
Fri, 22 Jan 2016 00:11:17 +0000	0,0027000000	0
Thu, 21 Jan 2016 08:18:55 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:18:04 +0000	0,0027000000	0
Sun, 17 Jan 2016 10:37:04 +0000	0,0027000000	0
Wed, 13 Jan 2016 10:07:43 +0000	0,0027000000	0
Sat, 09 Jan 2016 04:14:10 +0000	0,0027000000	0
Fri, 08 Jan 2016 08:23:37 +0000	0,0027000000	+0,0001
Tue, 05 Jan 2016 18:50:34 +0000	0,0026000000	0
Tue, 05 Jan 2016 04:46:44 +0000	0,0026000000	0
Mon, 04 Jan 2016 00:30:00 +0000	0,0026000000	+0,0001
Fri, 01 Jan 2016 05:55:20 +0000	0,0025000000	-0,0001
Wed, 30 Dec 2015 19:03:28 +0000	0,0026000000	0
Wed, 30 Dec 2015 06:27:40 +0000	0,0026000000	0
Mon, 28 Dec 2015 20:49:54 +0000	0,0026000000	0
Mon, 28 Dec 2015 14:29:32 +0000	0,0026000000	0
Sat, 26 Dec 2015 00:31:38 +0000	0,0026000000	0
Sun, 20 Dec 2015 18:23:30 +0000	0,0026000000	0
Sat, 19 Dec 2015 09:28:26 +0000	0,0026000000	0
Thu, 17 Dec 2015 06:29:16 +0000	0,0026000000	0
Sun, 13 Dec 2015 07:51:04 +0000	0,0026000000	0
Fri, 11 Dec 2015 05:29:14 +0000	0,0026000000	0
Tue, 08 Dec 2015 14:55:13 +0000	0,0026000000	0
Tue, 08 Dec 2015 08:56:50 +0000	0,0026000000	0
Mon, 07 Dec 2015 08:27:48 +0000	0,0026000000	0
Thu, 03 Dec 2015 23:01:22 +0000	0,0026000000	0
Wed, 02 Dec 2015 08:28:56 +0000	0,0026000000	0
Tue, 01 Dec 2015 04:34:30 +0000	0,0026000000	0
Sat, 28 Nov 2015 10:30:35 +0000	0,0026000000	0
Fri, 27 Nov 2015 20:20:13 +0000	0,0026000000	0
Thu, 26 Nov 2015 04:56:51 +0000	0,0026000000	0
Fri, 20 Nov 2015 07:46:29 +0000	0,0026000000	0
Thu, 19 Nov 2015 20:15:49 +0000	0,0026000000	-0,0001
Wed, 18 Nov 2015 19:58:59 +0000	0,0027000000	+0,0001
Tue, 17 Nov 2015 21:49:55 +0000	0,0026000000	0
Fri, 13 Nov 2015 13:36:49 +0000	0,0026000000	-0,0001
Mon, 09 Nov 2015 17:39:36 +0000	0,0027000000	+0,0001
Wed, 04 Nov 2015 21:20:00 +0000	0,0026000000	0
Mon, 02 Nov 2015 14:50:51 +0000	0,0026000000	0
Fri, 23 Oct 2015 14:47:25 +0000	0,0026000000	0
Thu, 22 Oct 2015 16:02:56 +0000	0,0026000000	0
Tue, 20 Oct 2015 12:41:58 +0000	0,0026000000	0
Mon, 19 Oct 2015 21:43:17 +0000	0,0026000000	0
Sat, 17 Oct 2015 03:16:34 +0000	0,0026000000	0
Mon, 05 Oct 2015 12:39:07 +0000	0,0026000000	-0,0001
Thu, 01 Oct 2015 03:40:46 +0000	0,0027000000	0
Wed, 30 Sep 2015 07:00:12 +0000	0,0027000000	0
Tue, 29 Sep 2015 04:00:30 +0000	0,0027000000	0
Mon, 28 Sep 2015 08:16:13 +0000	0,0027000000	0
Sat, 26 Sep 2015 10:33:22 +0000	0,0027000000	0
Fri, 25 Sep 2015 19:55:29 +0000	0,0027000000	0
Fri, 25 Sep 2015 07:26:58 +0000	0,0027000000	0
Thu, 24 Sep 2015 07:44:48 +0000	0,0027000000	0
Wed, 23 Sep 2015 17:55:31 +0000	0,0027000000	+0,0001
Tue, 22 Sep 2015 02:25:20 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:49:42 +0000	0,0026000000	0
Thu, 17 Sep 2015 03:13:09 +0000	0,0026000000	0
Tue, 15 Sep 2015 22:04:19 +0000	0,0026000000	0
Mon, 14 Sep 2015 17:45:33 +0000	0,0026000000	0
Sat, 12 Sep 2015 09:33:04 +0000	0,0026000000	-0,0001
Mon, 07 Sep 2015 09:04:55 +0000	0,0027000000	0
Fri, 04 Sep 2015 01:19:47 +0000	0,0027000000	0
Wed, 02 Sep 2015 03:59:40 +0000	0,0027000000	+0,0001
Sun, 30 Aug 2015 04:06:50 +0000	0,0026000000	0
Sat, 29 Aug 2015 23:31:31 +0000	0,0026000000	0
Fri, 28 Aug 2015 11:28:58 +0000	0,0026000000	0
Wed, 26 Aug 2015 06:33:35 +0000	0,0026000000	0
Mon, 24 Aug 2015 11:27:13 +0000	0,0026000000	0
Fri, 21 Aug 2015 23:25:00 +0000	0,0026000000	0
Tue, 04 Aug 2015 01:30:08 +0000	0,0026000000	0
Sat, 25 Jul 2015 04:38:44 +0000	0,0026000000	+0,0001
Fri, 17 Jul 2015 23:42:22 +0000	0,0025000000	0
Thu, 16 Jul 2015 15:46:50 +0000	0,0025000000	0
Sun, 12 Jul 2015 00:01:08 +0000	0,0025000000	+0,0001
Tue, 30 Jun 2015 15:01:56 +0000	0,0024000000	0
Thu, 25 Jun 2015 04:04:25 +0000	0,0024000000	0
Sun, 21 Jun 2015 21:21:40 +0000	0,0024000000	0
Tue, 16 Jun 2015 19:29:06 +0000	0,0024000000	0
Sun, 14 Jun 2015 20:13:03 +0000	0,0024000000	0
Sat, 13 Jun 2015 21:00:39 +0000	0,0024000000	0
Sat, 13 Jun 2015 02:21:24 +0000	0,0024000000	0
Thu, 04 Jun 2015 00:24:13 +0000	0,0024000000	0
Wed, 03 Jun 2015 07:46:17 +0000	0,0024000000	0
Fri, 22 May 2015 00:35:48 +0000	0,0024000000	+0,0001
Sat, 16 May 2015 20:22:22 +0000	0,0023000000	0
Wed, 13 May 2015 18:23:21 +0000	0,0023000000	-0,0001
Thu, 07 May 2015 23:45:25 +0000	0,0024000000	0
Thu, 07 May 2015 16:46:10 +0000	0,0024000000	0
Tue, 28 Apr 2015 15:11:38 +0000	0,0024000000	0
Mon, 27 Apr 2015 09:19:27 +0000	0,0024000000	0
Sun, 26 Apr 2015 19:42:57 +0000	0,0024000000	0
Sun, 26 Apr 2015 12:09:19 +0000	0,0024000000	0
Sun, 26 Apr 2015 08:32:17 +0000	0,0024000000	0
Sat, 25 Apr 2015 16:29:43 +0000	0,0024000000	0
Tue, 21 Apr 2015 13:50:29 +0000	0,0024000000	-0,0001
Mon, 06 Apr 2015 04:29:02 +0000	0,0025000000	0
Sat, 04 Apr 2015 01:33:36 +0000	0,0025000000	0
Thu, 02 Apr 2015 07:27:04 +0000	0,0025000000	0
Tue, 31 Mar 2015 18:27:08 +0000	0,0025000000	+0,0001
Thu, 26 Mar 2015 11:24:19 +0000	0,0024000000	0
Mon, 23 Mar 2015 13:33:04 +0000	0,0024000000	-0,0001
Wed, 11 Mar 2015 19:28:04 +0000	0,0025000000	+0,0001
Sun, 08 Mar 2015 08:19:49 +0000	0,0024000000	0
Tue, 03 Mar 2015 08:46:46 +0000	0,0024000000	0
Fri, 27 Feb 2015 23:06:00 +0000	0,0024000000	0
Sun, 22 Feb 2015 11:25:45 +0000	0,0024000000	+0,0001
Sun, 07 Dec 2014 20:09:05 +0000	0,0023000000	+0,0002
Sun, 23 Nov 2014 20:08:32 +0000	0,0021000000	0
Wed, 12 Nov 2014 11:07:09 +0000	0,0021000000	0
Wed, 15 Oct 2014 09:46:28 +0000	0,0021000000	0
Tue, 14 Oct 2014 09:52:36 +0000	0,0021000000	0
Tue, 07 Oct 2014 05:41:55 +0000	0,0021000000	+0,0001
Fri, 12 Sep 2014 20:53:32 +0000	0,0020000000	0
Thu, 04 Sep 2014 06:00:47 +0000	0,0020000000	0
Fri, 29 Aug 2014 04:51:46 +0000	0,0020000000	0
Tue, 12 Aug 2014 14:39:01 +0000	0,0020000000	0
Tue, 05 Aug 2014 21:55:52 +0000	0,0020000000	0
Mon, 04 Aug 2014 07:56:07 +0000	0,0020000000	0
Sat, 19 Jul 2014 03:14:30 +0000	0,0020000000	+0,0001
Thu, 19 Jun 2014 07:15:31 +0000	0,0019000000	0
Mon, 16 Jun 2014 07:04:26 +0000	0,0019000000	-0,0001
Mon, 05 May 2014 01:04:56 +0000	0,0020000000	0
Fri, 02 May 2014 12:08:06 +0000	0,0020000000	+0,0001
Tue, 22 Apr 2014 03:51:25 +0000	0,0019000000	-0,0001
Sun, 20 Apr 2014 05:14:04 +0000	0,0020000000	+0,0001
Wed, 16 Apr 2014 21:16:59 +0000	0,0019000000	-0,0001
Sat, 29 Mar 2014 11:23:57 +0000	0,0020000000	0
Fri, 28 Mar 2014 05:54:29 +0000	0,0020000000	0
Thu, 27 Mar 2014 20:36:16 +0000	0,0020000000	-0,0002
Thu, 06 Feb 2014 14:53:38 +0000	0,0022000000	0
Mon, 03 Feb 2014 01:43:09 +0000	0,0022000000	-0,0001
Mon, 20 Jan 2014 17:03:42 +0000	0,0023000000	0
Mon, 20 Jan 2014 11:12:54 +0000	0,0023000000	+0,0001
Tue, 07 Jan 2014 06:03:38 +0000	0,0022000000	0
Sun, 15 Dec 2013 03:29:34 +0000	0,0022000000	+0,0001276112
Mon, 21 Oct 2013 14:30:22 +0000	0,0020723888	4,28717
Sat, 19 Oct 2013 08:03:35 +0000	0,0020728175	2,8084495
Wed, 16 Oct 2013 13:28:12 +0000	0,0021009020	+3,0126015
Tue, 15 Oct 2013 09:26:18 +0000	0,0020707760	3,774785
Sun, 29 Sep 2013 03:44:04 +0000	0,0021085238	+7,087
Sun, 22 Sep 2013 09:21:35 +0000	0,0021084530	+1,387985
Fri, 20 Sep 2013 11:16:58 +0000	0,0020945732	2,9984685
Tue, 17 Sep 2013 21:49:54 +0000	0,0021245578	+1,5993825
Tue, 10 Sep 2013 21:48:21 +0000	0,0021085640	9,44232
Thu, 05 Sep 2013 03:36:39 +0000	0,0021180063	7,6626785
Tue, 03 Sep 2013 10:35:23 +0000	0,0021946331	2,1097235
Sat, 31 Aug 2013 19:25:13 +0000	0,0022157303	+4,3388285
Tue, 13 Aug 2013 23:16:26 +0000	0,0021723421	2,3319745
Wed, 31 Jul 2013 10:50:49 +0000	0,0021956618	+3,3090095
Mon, 29 Jul 2013 17:16:05 +0000	0,0021625717	+2,0023115
Mon, 29 Jul 2013 00:41:56 +0000	0,0021425486	0
Sat, 27 Jul 2013 23:26:24 +0000	0,0021425486	4,6593265
Tue, 09 Jul 2013 10:09:36 +0000	0,0021891419	+2,9608795
Wed, 26 Jun 2013 05:47:23 +0000	0,0021595331	+5,703365
Tue, 18 Jun 2013 08:52:08 +0000	0,0021024995	+9,57356
Wed, 29 May 2013 07:49:51 +0000	0,0020929259	+2,0424625
Sat, 25 May 2013 17:36:49 +0000	0,0020725013	0
Sat, 25 May 2013 14:08:59 +0000	0,0020725013	+3,5049635
Tue, 21 May 2013 10:40:13 +0000	0,0020374517	7,09723
Mon, 20 May 2013 20:43:52 +0000	0,0020445489	+5,9444625
Fri, 10 May 2013 12:49:15 +0000	0,0019851043	+3,7633455
Sat, 20 Apr 2013 07:21:41 +0000	0,0019474708	+2,5467935
Sun, 07 Apr 2013 01:40:14 +0000	0,0019220029	1,702316
Fri, 05 Apr 2013 00:44:00 +0000	0,0019237052	3,3113875
Sun, 10 Mar 2013 20:31:18 +0000	0,0019568191	+8,02125
Thu, 07 Mar 2013 18:21:35 +0000	0,0019487978	7,2354
Tue, 05 Mar 2013 08:43:14 +0000	0,0019560332	1,0021925
Sun, 03 Mar 2013 10:43:01 +0000	0,0019660551	+3,6552485
Sat, 16 Feb 2013 20:13:46 +0000	0,0019295027	0
Fri, 15 Feb 2013 22:23:51 +0000	0,0019295027	+3,726
Thu, 14 Feb 2013 02:28:47 +0000	0,0019291301	7,22742
Wed, 13 Feb 2013 19:28:40 +0000	0,0019363575	2,0058045
Tue, 12 Feb 2013 19:42:10 +0000	0,0019564155	+5,86072
Mon, 11 Feb 2013 18:15:33 +0000	0,0019505548	+3,97879
Mon, 11 Feb 2013 13:15:59 +0000	0,0019465760	+4,8931515
Wed, 23 Jan 2013 03:14:12 +0000	0,0018976445	+1,97266
Sun, 13 Jan 2013 10:46:21 +0000	0,0018956719	3,5835
Sat, 12 Jan 2013 16:37:26 +0000	0,0018960303	+3,5835
Sat, 12 Jan 2013 12:02:37 +0000	0,0018956719	1,1131995
Wed, 09 Jan 2013 06:55:06 +0000	0,0019068039	+8,2987
Sat, 05 Jan 2013 23:58:02 +0000	0,0018985052	2,0512275
Sat, 22 Dec 2012 00:33:11 +0000	0,0019190175	1,9027075
Fri, 16 Nov 2012 07:20:21 +0000	0,0019380445	+8,21997
Tue, 30 Oct 2012 23:53:58 +0000	0,0019298246	+3,89863
Thu, 20 Sep 2012 21:45:32 +0000	0,0019259259	1,3432785
Sun, 02 Sep 2012 14:58:20 +0000	0,0019393587	+1,6207895
Sun, 26 Aug 2012 09:39:10 +0000	0,0019231508	1,8088395
Thu, 26 Jul 2012 08:39:08 +0000	0,0019412392	4,7018335
Thu, 28 Jun 2012 13:25:53 +0000	0,0019882575	4,703756
Fri, 08 Jun 2012 05:22:48 +0000	0,0019929613	+1,2386545
Thu, 07 Jun 2012 14:33:51 +0000	0,0019805748	4,8322285
Wed, 06 Jun 2012 07:26:25 +0000	0,0020288970	2,1488575
Tue, 05 Jun 2012 04:30:28 +0000	0,0020503856	1,8293725
Mon, 04 Jun 2012 08:11:29 +0000	0,0020686793	+9,82542
Sun, 03 Jun 2012 07:40:05 +0000	0,0020588539	0
Sat, 02 Jun 2012 01:35:13 +0000	0,0020588539	+1,2442565
Fri, 01 Jun 2012 01:35:48 +0000	0,0020464113	9,99047
Thu, 31 May 2012 09:21:38 +0000	0,0020564018	+2,9374785
Sun, 27 May 2012 02:34:23 +0000	0,0020270270	+9,2430155
Sun, 06 May 2012 11:04:51 +0000	0,0019345969	+2,6892695
Sun, 01 Apr 2012 23:27:41 +0000	0,0019077042	+6,633915
Thu, 16 Feb 2012 10:35:00 +0000	0,0018413651	+1,9213075
Mon, 06 Feb 2012 16:54:33 +0000	0,0018221520	0
Mon, 06 Feb 2012 04:53:47 +0000	0,0018221520	+3,54563
Mon, 06 Feb 2012 01:09:25 +0000	0,0018186064	7,4634785
Thu, 19 Jan 2012 18:10:21 +0000	0,0018932412	2,9313185
Mon, 16 Jan 2012 21:18:18 +0000	0,0019225544	+1,7792455
Fri, 13 Jan 2012 10:20:28 +0000	0,0019047619	4,5233185
Mon, 26 Dec 2011 17:48:59 +0000	0,0019499951	+2,07026
Sat, 10 Dec 2011 20:55:56 +0000	0,0019479248	1,0706695
Thu, 08 Dec 2011 12:22:17 +0000	0,0019586315	+1,6185475
Sat, 03 Dec 2011 00:06:43 +0000	0,0019424460	+6,7866835
Sat, 05 Nov 2011 06:07:57 +0000	0,0018745792	1,9587385
Wed, 26 Oct 2011 16:29:19 +0000	0,0018941666	3,8926365
Wed, 12 Oct 2011 03:10:23 +0000	0,0019330930	9,3961775
Sat, 24 Sep 2011 11:44:34 +0000	0,0020270547	+5,9226835
Thu, 22 Sep 2011 01:59:59 +0000	0,0019678279	+2,2108865
Wed, 21 Sep 2011 17:58:53 +0000	0,0019457190	+2,4199555
Mon, 19 Sep 2011 09:25:49 +0000	0,0019215195	+4,3322855
Sat, 27 Aug 2011 02:22:38 +0000	0,0018781966	2,0972665
Thu, 25 Aug 2011 18:55:10 +0000	0,0018991693	1,4066575
Tue, 23 Aug 2011 06:14:35 +0000	0,0019132359	1,59612
Sat, 13 Aug 2011 09:17:28 +0000	0,0019148320	1,665566
Thu, 11 Aug 2011 00:39:43 +0000	0,0019164975	+6,2439465
Sun, 10 Jul 2011 15:20:06 +0000	0,0018540581	0

Обратите внимание, что информация об обменного курса CRC в AUD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 20:40:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Австралийский доллар

Примечание: График курса обмена валют Костариканский колон/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Австралийский доллар в течение 2461 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.