Обмен валюты

CRC/BDT


Обменный курс на сегодня для CRC/BDT является 0.1516 CRC за BDT, это означает, что с 100 Коста-Рики колонов можете купить 15.16 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BDT.
  


CRC в BDT обменного курса

Дата Обменный курс Вариация
decreased 0,1516000000 -0,0002
increased 0,1518000000 +0,0013
increased 0,1505000000 +0,0046
decreased 0,1459000000 -0,001
increased 0,1469000000 +0,0002
increased 0,1467000000 +0,0011
increased 0,1456000000 +0,0007
decreased 0,1449000000 -0,0005
decreased 0,1454000000 -0,0009
increased 0,1463000000 +0,0004
increased 0,1459000000 +0,0005
decreased 0,1454000000 -0,0002
increased 0,1456000000 +0,0008
decreased 0,1448000000 -0,0006
not_changed 0,1454000000 0
increased 0,1454000000 +0,0007
increased 0,1447000000 +10
decreased 0,1446000000 10
increased 0,1447000000 +0,0004
decreased 0,1443000000 -0,0007
increased 0,1450000000 +0,001
increased 0,1440000000 +0,0008
decreased 0,1432000000 -0,0006
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
decreased 0,1438000000 -0,0004
decreased 0,1442000000 -0,0001
decreased 0,1443000000 10
increased 0,1444000000 +0,0012
decreased 0,1432000000 -0,0001
decreased 0,1433000000 -0,0013
not_changed 0,1446000000 0
increased 0,1446000000 +0,0007
decreased 0,1439000000 -0,0009
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0002
increased 0,1450000000 +0,0004
decreased 0,1446000000 -0,0002
not_changed 0,1448000000 0
increased 0,1448000000 +0,0001
increased 0,1447000000 +10
increased 0,1446000000 +0,0004
decreased 0,1442000000 -0,001
increased 0,1452000000 +0,0011
decreased 0,1441000000 -0,0007
increased 0,1448000000 +0,0007
not_changed 0,1441000000 0
decreased 0,1441000000 -0,0016
decreased 0,1457000000 -0,0003
increased 0,1460000000 +0,0002
increased 0,1458000000 +0,0011
increased 0,1447000000 +0,0005
decreased 0,1442000000 -0,0016
increased 0,1458000000 +0,0006
increased 0,1452000000 +0,0006
increased 0,1446000000 +0,0012
increased 0,1434000000 +0,0005
decreased 0,1429000000 -0,0002
not_changed 0,1431000000 0
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0004
decreased 0,1435000000 -0,0001
decreased 0,1436000000 10
increased 0,1437000000 +10
decreased 0,1436000000 10
increased 0,1437000000 +0,0005
decreased 0,1432000000 -0,0001
decreased 0,1433000000 -0,0002
increased 0,1435000000 +0,0002
decreased 0,1433000000 -0,0004
decreased 0,1437000000 -0,0003
decreased 0,1440000000 -0,0001
decreased 0,1441000000 10
not_changed 0,1442000000 0
decreased 0,1442000000 -0,0006
increased 0,1448000000 +0,0002
increased 0,1446000000 +0,0016
decreased 0,1430000000 -0,002
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0004
decreased 0,1454000000 -0,0002
decreased 0,1456000000 10
not_changed 0,1457000000 0
decreased 0,1457000000 -0,0008
decreased 0,1465000000 -0,0002
decreased 0,1467000000 -0,0001
increased 0,1468000000 +0,0005
increased 0,1463000000 +0,0001
increased 0,1462000000 +0,0005
decreased 0,1457000000 -0,0007
decreased 0,1464000000 -0,0002
not_changed 0,1466000000 0
decreased 0,1466000000 -0,0003
increased 0,1469000000 +0,0004
not_changed 0,1465000000 0
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0001
decreased 0,1466000000 -0,0002
decreased 0,1468000000 10
increased 0,1469000000 +0,0017
decreased 0,1452000000 -0,0017
increased 0,1469000000 +0,0006
decreased 0,1463000000 -0,0002
decreased 0,1465000000 -0,0002
increased 0,1467000000 +0,0005
decreased 0,1462000000 -0,0005
decreased 0,1467000000 -0,0009
increased 0,1476000000 +0,0003
increased 0,1473000000 +0,0005
increased 0,1468000000 +0,0003
not_changed 0,1465000000 0
not_changed 0,1465000000 0
increased 0,1465000000 +0,0003
decreased 0,1462000000 -0,0001
not_changed 0,1463000000 0
not_changed 0,1463000000 0
not_changed 0,1463000000 0
decreased 0,1463000000 -0,0004
decreased 0,1467000000 -0,0003
increased 0,1470000000 +0,0006
not_changed 0,1464000000 0
increased 0,1464000000 +0,0009
decreased 0,1455000000 -0,0001
decreased 0,1456000000 -0,0009
decreased 0,1465000000 -0,0003
decreased 0,1468000000 10
decreased 0,1469000000 10
increased 0,1470000000 +0,0014
decreased 0,1456000000 10
decreased 0,1457000000 -0,001
increased 0,1467000000 +0,0014
decreased 0,1453000000 -0,0006
increased 0,1459000000 +0,0002
decreased 0,1457000000 -0,0005
increased 0,1462000000 +10
increased 0,1461000000 +0,0001
increased 0,1460000000 +0,0011
decreased 0,1449000000 -0,0013
increased 0,1462000000 +0,0002
not_changed 0,1460000000 0
not_changed 0,1460000000 0
decreased 0,1460000000 -0,0002
increased 0,1462000000 +0,0013
decreased 0,1449000000 -0,0013
increased 0,1462000000 +0,0004
increased 0,1458000000 +0,0001
not_changed 0,1457000000 0
increased 0,1457000000 +0,0004
not_changed 0,1453000000 0
decreased 0,1453000000 -0,0009
decreased 0,1462000000 -0,0006
increased 0,1468000000 +0,0006
not_changed 0,1462000000 0
increased 0,1462000000 +0,0016
decreased 0,1446000000 -0,0005
decreased 0,1451000000 -0,0007
not_changed 0,1458000000 0
not_changed 0,1458000000 0
not_changed 0,1458000000 0
increased 0,1458000000 +0,0001
not_changed 0,1457000000 0
decreased 0,1457000000 -0,0003
decreased 0,1460000000 -0,0008
increased 0,1468000000 +0,0004
increased 0,1464000000 +0,0006
not_changed 0,1458000000 0
increased 0,1458000000 +0,0005
increased 0,1453000000 +0,0005
decreased 0,1448000000 -0,0006
increased 0,1454000000 +0,0021
decreased 0,1433000000 -0,0032
not_changed 0,1465000000 0
not_changed 0,1465000000 0
increased 0,1465000000 +0,0003
decreased 0,1462000000 -0,0001
decreased 0,1463000000 -0,0004
increased 0,1467000000 +10
not_changed 0,1466000000 0
increased 0,1466000000 +0,0028
decreased 0,1438000000 -0,0016
decreased 0,1454000000 -0,0007
decreased 0,1461000000 -0,0002
not_changed 0,1463000000 0
increased 0,1463000000 +0,004
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0032
not_changed 0,1455000000 0
increased 0,1455000000 +0,0003
increased 0,1452000000 +0,0006
increased 0,1446000000 +0,0002
decreased 0,1444000000 -0,0008
increased 0,1452000000 +0,0004
decreased 0,1448000000 -0,0014
increased 0,1462000000 +0,0011
increased 0,1451000000 +0,0005
decreased 0,1446000000 -0,0007
increased 0,1453000000 +0,002
not_changed 0,1433000000 0
increased 0,1433000000 +0,0003
decreased 0,1430000000 -0,0005
increased 0,1435000000 +0,0007
decreased 0,1428000000 -0,0002
decreased 0,1430000000 -0,0002
increased 0,1432000000 +0,0002
increased 0,1430000000 +0,0005
increased 0,1425000000 +0,0006
decreased 0,1419000000 -0,0012
decreased 0,1431000000 10
decreased 0,1432000000 -0,0005
increased 0,1437000000 +0,0002
increased 0,1435000000 +0,002
decreased 0,1415000000 -0,0021
decreased 0,1436000000 -0,0004
increased 0,1440000000 +0,0014
increased 0,1426000000 +0,0029
decreased 0,1397000000 -0,0007
decreased 0,1404000000 -0,0003
increased 0,1407000000 +0,0004
decreased 0,1403000000 -0,001
decreased 0,1413000000 10
decreased 0,1414000000 -0,0012
increased 0,1426000000 +0,0003
decreased 0,1423000000 -0,0019
increased 0,1442000000 +0,005
decreased 0,1392000000 -0,0014
decreased 0,1406000000 -0,0123
not_changed 0,1529000000 0
increased 0,1529000000 +0,0003
increased 0,1526000000 +0,0002
decreased 0,1524000000 -0,0014
decreased 0,1538000000 -0,0019
not_changed 0,1557000000 0
increased 0,1557000000 +0,0007
decreased 0,1550000000 -0,0019
increased 0,1569000000 +0,0004
not_changed 0,1565000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CRC в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Бангладешских така

Примечание: График курса обмена валют Костариканский колон/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Бангладешских така в течение 2117 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.