Обменный курс на сегодня для CRC/BDT является CRC за BDT, это означает, что с 100 Коста-Рики колонов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BDT.

CRC в BDT обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:19:04 +0000	0,1469000000	-0,0015
Wed, 18 Apr 2018 02:10:52 +0000	0,1484000000	+0,0005
Tue, 03 Apr 2018 12:49:25 +0000	0,1479000000	+0,0019
Sat, 24 Mar 2018 03:00:02 +0000	0,1460000000	-0,0004
Tue, 31 Oct 2017 19:04:41 +0000	0,1464000000	0
Mon, 30 Oct 2017 19:28:50 +0000	0,1464000000	+10
Sun, 29 Oct 2017 19:28:32 +0000	0,1463000000	+0,0004
Sat, 28 Oct 2017 23:11:49 +0000	0,1459000000	0
Sat, 28 Oct 2017 19:08:22 +0000	0,1459000000	0
Sat, 28 Oct 2017 02:09:36 +0000	0,1459000000	0
Tue, 24 Oct 2017 15:51:19 +0000	0,1459000000	+0,0006
Sat, 21 Oct 2017 04:26:16 +0000	0,1453000000	-0,0002
Wed, 18 Oct 2017 18:50:07 +0000	0,1455000000	+0,0029
Mon, 09 Oct 2017 08:54:33 +0000	0,1426000000	+0,0002
Sun, 08 Oct 2017 13:55:50 +0000	0,1424000000	0
Sun, 08 Oct 2017 07:30:23 +0000	0,1424000000	-0,0018
Mon, 02 Oct 2017 23:16:25 +0000	0,1442000000	+0,0018
Mon, 02 Oct 2017 09:54:49 +0000	0,1424000000	-0,0015
Sun, 01 Oct 2017 05:02:53 +0000	0,1439000000	0
Sat, 30 Sep 2017 23:02:07 +0000	0,1439000000	+0,002
Tue, 26 Sep 2017 16:27:59 +0000	0,1419000000	+0,0007
Thu, 21 Sep 2017 12:40:29 +0000	0,1412000000	-0,001
Wed, 20 Sep 2017 10:14:35 +0000	0,1422000000	-0,001
Tue, 19 Sep 2017 16:01:44 +0000	0,1432000000	+0,003
Sun, 17 Sep 2017 18:30:33 +0000	0,1402000000	-0,0009
Sun, 03 Sep 2017 16:16:58 +0000	0,1411000000	0
Sun, 03 Sep 2017 09:45:27 +0000	0,1411000000	0
Sun, 03 Sep 2017 02:46:17 +0000	0,1411000000	0
Sat, 02 Sep 2017 19:17:58 +0000	0,1411000000	0
Fri, 01 Sep 2017 11:54:51 +0000	0,1411000000	-0,0004
Wed, 30 Aug 2017 09:38:00 +0000	0,1415000000	-0,0005
Mon, 28 Aug 2017 17:02:46 +0000	0,1420000000	+0,0005
Sat, 26 Aug 2017 02:10:39 +0000	0,1415000000	-0,0004
Wed, 23 Aug 2017 23:03:02 +0000	0,1419000000	+0,0004
Sun, 20 Aug 2017 05:41:59 +0000	0,1415000000	0
Sat, 19 Aug 2017 23:53:05 +0000	0,1415000000	0
Sat, 19 Aug 2017 17:00:23 +0000	0,1415000000	0
Sat, 19 Aug 2017 07:12:40 +0000	0,1415000000	-0,0004
Fri, 18 Aug 2017 07:07:20 +0000	0,1419000000	+0,0012
Sat, 12 Aug 2017 16:32:10 +0000	0,1407000000	-0,001
Sat, 05 Aug 2017 17:55:01 +0000	0,1417000000	0
Sat, 05 Aug 2017 09:27:05 +0000	0,1417000000	0
Sat, 05 Aug 2017 05:55:32 +0000	0,1417000000	-0,0003
Fri, 04 Aug 2017 02:21:12 +0000	0,1420000000	0
Thu, 03 Aug 2017 15:51:44 +0000	0,1420000000	-0,0001
Thu, 03 Aug 2017 07:26:16 +0000	0,1421000000	+0,0004
Sat, 29 Jul 2017 13:31:16 +0000	0,1417000000	0
Fri, 28 Jul 2017 22:58:54 +0000	0,1417000000	-0,0004
Wed, 26 Jul 2017 05:58:44 +0000	0,1421000000	+0,0002
Mon, 24 Jul 2017 05:27:53 +0000	0,1419000000	+0,0005
Fri, 21 Jul 2017 23:54:42 +0000	0,1414000000	-0,0017
Sun, 16 Jul 2017 19:14:56 +0000	0,1431000000	-0,0011
Tue, 04 Jul 2017 09:53:26 +0000	0,1442000000	+0,0019
Fri, 30 Jun 2017 16:40:26 +0000	0,1423000000	-0,0009
Sat, 24 Jun 2017 22:41:15 +0000	0,1432000000	0
Mon, 19 Jun 2017 03:20:39 +0000	0,1432000000	+0,0002
Sun, 18 Jun 2017 15:33:42 +0000	0,1430000000	-0,0002
Thu, 15 Jun 2017 20:18:28 +0000	0,1432000000	-0,0003
Sat, 10 Jun 2017 18:57:22 +0000	0,1435000000	-0,0001
Mon, 05 Jun 2017 17:26:40 +0000	0,1436000000	10
Fri, 02 Jun 2017 16:44:41 +0000	0,1437000000	+0,0023
Tue, 30 May 2017 17:41:57 +0000	0,1414000000	+0,0025
Fri, 26 May 2017 18:44:45 +0000	0,1389000000	-0,0026
Mon, 22 May 2017 04:59:44 +0000	0,1415000000	+10
Sun, 21 May 2017 09:34:36 +0000	0,1414000000	-0,0019
Thu, 18 May 2017 06:23:01 +0000	0,1433000000	-0,0009
Tue, 16 May 2017 03:23:56 +0000	0,1442000000	+0,0013
Sun, 14 May 2017 15:47:46 +0000	0,1429000000	-0,0015
Fri, 12 May 2017 17:22:15 +0000	0,1444000000	+10
Thu, 11 May 2017 22:28:17 +0000	0,1443000000	-0,0015
Sun, 07 May 2017 22:33:32 +0000	0,1458000000	-0,0016
Tue, 02 May 2017 00:32:35 +0000	0,1474000000	-0,0016
Fri, 28 Apr 2017 16:15:49 +0000	0,1490000000	+0,0019
Fri, 28 Apr 2017 06:12:13 +0000	0,1471000000	-0,0045
Wed, 26 Apr 2017 17:36:42 +0000	0,1516000000	-0,0002
Tue, 25 Apr 2017 20:35:26 +0000	0,1518000000	+0,0013
Mon, 24 Apr 2017 18:21:40 +0000	0,1505000000	+0,0046
Sun, 16 Apr 2017 09:04:05 +0000	0,1459000000	-0,001
Thu, 13 Apr 2017 18:24:00 +0000	0,1469000000	+0,0002
Thu, 13 Apr 2017 09:46:58 +0000	0,1467000000	+0,0011
Wed, 12 Apr 2017 21:15:33 +0000	0,1456000000	+0,0007
Mon, 10 Apr 2017 18:04:44 +0000	0,1449000000	-0,0005
Mon, 10 Apr 2017 11:37:00 +0000	0,1454000000	-0,0009
Wed, 05 Apr 2017 12:09:01 +0000	0,1463000000	+0,0004
Thu, 30 Mar 2017 21:44:08 +0000	0,1459000000	+0,0005
Tue, 28 Mar 2017 19:45:56 +0000	0,1454000000	-0,0002
Thu, 23 Mar 2017 18:29:23 +0000	0,1456000000	+0,0008
Wed, 22 Mar 2017 14:23:51 +0000	0,1448000000	-0,0006
Wed, 22 Mar 2017 02:22:11 +0000	0,1454000000	0
Tue, 21 Mar 2017 03:23:11 +0000	0,1454000000	+0,0007
Thu, 16 Mar 2017 05:25:24 +0000	0,1447000000	+10
Thu, 09 Mar 2017 10:26:43 +0000	0,1446000000	10
Wed, 08 Mar 2017 21:58:30 +0000	0,1447000000	+0,0004
Tue, 07 Mar 2017 08:07:20 +0000	0,1443000000	-0,0007
Wed, 01 Mar 2017 22:48:10 +0000	0,1450000000	+0,001
Wed, 01 Mar 2017 07:42:00 +0000	0,1440000000	+0,0008
Tue, 28 Feb 2017 11:34:40 +0000	0,1432000000	-0,0006
Sun, 26 Feb 2017 23:10:37 +0000	0,1438000000	0
Sun, 26 Feb 2017 12:15:23 +0000	0,1438000000	0
Sat, 25 Feb 2017 00:05:05 +0000	0,1438000000	0
Fri, 24 Feb 2017 20:30:19 +0000	0,1438000000	-0,0004
Tue, 21 Feb 2017 15:38:49 +0000	0,1442000000	-0,0001
Mon, 20 Feb 2017 22:42:23 +0000	0,1443000000	10
Fri, 17 Feb 2017 21:17:58 +0000	0,1444000000	+0,0012
Thu, 16 Feb 2017 11:27:00 +0000	0,1432000000	-0,0001
Fri, 10 Feb 2017 11:15:59 +0000	0,1433000000	-0,0013
Sun, 05 Feb 2017 20:59:01 +0000	0,1446000000	0
Fri, 03 Feb 2017 14:39:47 +0000	0,1446000000	+0,0007
Fri, 03 Feb 2017 11:09:01 +0000	0,1439000000	-0,0009
Sun, 29 Jan 2017 10:03:13 +0000	0,1448000000	0
Sun, 29 Jan 2017 03:19:26 +0000	0,1448000000	-0,0002
Fri, 27 Jan 2017 19:32:51 +0000	0,1450000000	+0,0004
Mon, 23 Jan 2017 00:37:42 +0000	0,1446000000	-0,0002
Sat, 21 Jan 2017 13:50:22 +0000	0,1448000000	0
Sat, 21 Jan 2017 10:31:06 +0000	0,1448000000	+0,0001
Mon, 16 Jan 2017 22:36:42 +0000	0,1447000000	+10
Sun, 15 Jan 2017 22:40:54 +0000	0,1446000000	+0,0004
Sun, 15 Jan 2017 03:51:55 +0000	0,1442000000	-0,001
Wed, 11 Jan 2017 01:21:02 +0000	0,1452000000	+0,0011
Sat, 07 Jan 2017 04:41:09 +0000	0,1441000000	-0,0007
Thu, 29 Dec 2016 22:49:17 +0000	0,1448000000	+0,0007
Sun, 25 Dec 2016 03:36:19 +0000	0,1441000000	0
Fri, 23 Dec 2016 23:20:36 +0000	0,1441000000	-0,0016
Mon, 19 Dec 2016 01:25:32 +0000	0,1457000000	-0,0003
Sun, 11 Dec 2016 02:29:38 +0000	0,1460000000	+0,0002
Fri, 09 Dec 2016 01:34:51 +0000	0,1458000000	+0,0011
Tue, 06 Dec 2016 12:33:15 +0000	0,1447000000	+0,0005
Tue, 06 Dec 2016 06:28:34 +0000	0,1442000000	-0,0016
Sun, 04 Dec 2016 22:26:51 +0000	0,1458000000	+0,0006
Thu, 01 Dec 2016 01:21:20 +0000	0,1452000000	+0,0006
Sun, 27 Nov 2016 04:36:17 +0000	0,1446000000	+0,0012
Fri, 18 Nov 2016 04:24:01 +0000	0,1434000000	+0,0005
Sun, 13 Nov 2016 14:20:08 +0000	0,1429000000	-0,0002
Sat, 05 Nov 2016 21:52:08 +0000	0,1431000000	0
Tue, 25 Oct 2016 21:29:28 +0000	0,1431000000	0
Fri, 14 Oct 2016 01:34:13 +0000	0,1431000000	-0,0004
Tue, 04 Oct 2016 12:29:54 +0000	0,1435000000	-0,0001
Mon, 03 Oct 2016 03:24:06 +0000	0,1436000000	10
Sat, 01 Oct 2016 07:24:02 +0000	0,1437000000	+10
Fri, 30 Sep 2016 16:08:21 +0000	0,1436000000	10
Sun, 25 Sep 2016 22:22:58 +0000	0,1437000000	+0,0005
Wed, 14 Sep 2016 03:07:10 +0000	0,1432000000	-0,0001
Fri, 09 Sep 2016 11:00:44 +0000	0,1433000000	-0,0002
Wed, 31 Aug 2016 10:34:25 +0000	0,1435000000	+0,0002
Sun, 28 Aug 2016 04:10:10 +0000	0,1433000000	-0,0004
Mon, 22 Aug 2016 03:06:58 +0000	0,1437000000	-0,0003
Sun, 14 Aug 2016 11:12:26 +0000	0,1440000000	-0,0001
Mon, 08 Aug 2016 19:48:52 +0000	0,1441000000	10
Mon, 08 Aug 2016 02:02:42 +0000	0,1442000000	0
Fri, 05 Aug 2016 02:25:13 +0000	0,1442000000	-0,0006
Thu, 28 Jul 2016 14:36:11 +0000	0,1448000000	+0,0002
Fri, 15 Jul 2016 19:58:08 +0000	0,1446000000	+0,0016
Sat, 25 Jun 2016 07:40:58 +0000	0,1430000000	-0,002
Mon, 20 Jun 2016 22:10:58 +0000	0,1450000000	0
Sat, 18 Jun 2016 21:12:13 +0000	0,1450000000	-0,0004
Wed, 15 Jun 2016 02:56:15 +0000	0,1454000000	-0,0002
Tue, 14 Jun 2016 07:17:31 +0000	0,1456000000	10
Sun, 12 Jun 2016 13:28:19 +0000	0,1457000000	0
Thu, 02 Jun 2016 10:26:29 +0000	0,1457000000	-0,0008
Sat, 28 May 2016 15:54:25 +0000	0,1465000000	-0,0002
Sat, 21 May 2016 01:16:16 +0000	0,1467000000	-0,0001
Tue, 17 May 2016 15:54:30 +0000	0,1468000000	+0,0005
Tue, 10 May 2016 09:09:24 +0000	0,1463000000	+0,0001
Mon, 09 May 2016 20:05:51 +0000	0,1462000000	+0,0005
Wed, 04 May 2016 01:39:16 +0000	0,1457000000	-0,0007
Wed, 20 Apr 2016 08:57:49 +0000	0,1464000000	-0,0002
Sat, 16 Apr 2016 19:26:51 +0000	0,1466000000	0
Fri, 15 Apr 2016 17:45:06 +0000	0,1466000000	-0,0003
Wed, 13 Apr 2016 03:54:35 +0000	0,1469000000	+0,0004
Sun, 10 Apr 2016 22:21:29 +0000	0,1465000000	0
Sun, 10 Apr 2016 18:10:50 +0000	0,1465000000	0
Sat, 09 Apr 2016 15:50:58 +0000	0,1465000000	-0,0001
Sun, 03 Apr 2016 21:15:36 +0000	0,1466000000	-0,0002
Mon, 28 Mar 2016 10:48:45 +0000	0,1468000000	10
Mon, 28 Mar 2016 02:37:19 +0000	0,1469000000	+0,0017
Thu, 17 Mar 2016 06:13:02 +0000	0,1452000000	-0,0017
Mon, 14 Mar 2016 23:23:15 +0000	0,1469000000	+0,0006
Sun, 13 Mar 2016 16:20:40 +0000	0,1463000000	-0,0002
Wed, 09 Mar 2016 12:26:33 +0000	0,1465000000	-0,0002
Wed, 02 Mar 2016 15:00:21 +0000	0,1467000000	+0,0005
Thu, 25 Feb 2016 06:15:23 +0000	0,1462000000	-0,0005
Mon, 15 Feb 2016 18:50:02 +0000	0,1467000000	-0,0009
Mon, 15 Feb 2016 01:08:46 +0000	0,1476000000	+0,0003
Sat, 13 Feb 2016 05:07:44 +0000	0,1473000000	+0,0005
Thu, 11 Feb 2016 14:43:10 +0000	0,1468000000	+0,0003
Mon, 08 Feb 2016 23:25:24 +0000	0,1465000000	0
Mon, 08 Feb 2016 20:19:03 +0000	0,1465000000	0
Mon, 08 Feb 2016 16:40:08 +0000	0,1465000000	+0,0003
Mon, 08 Feb 2016 12:29:39 +0000	0,1462000000	-0,0001
Sun, 07 Feb 2016 17:34:26 +0000	0,1463000000	0
Sun, 07 Feb 2016 09:42:21 +0000	0,1463000000	0
Sun, 07 Feb 2016 02:59:14 +0000	0,1463000000	0
Sat, 06 Feb 2016 19:20:27 +0000	0,1463000000	-0,0004
Wed, 27 Jan 2016 19:11:04 +0000	0,1467000000	-0,0003
Sun, 17 Jan 2016 19:18:06 +0000	0,1470000000	+0,0006
Wed, 06 Jan 2016 17:18:26 +0000	0,1464000000	0
Fri, 01 Jan 2016 19:35:35 +0000	0,1464000000	+0,0009
Wed, 30 Dec 2015 13:23:49 +0000	0,1455000000	-0,0001
Tue, 29 Dec 2015 16:24:26 +0000	0,1456000000	-0,0009
Tue, 29 Dec 2015 07:29:20 +0000	0,1465000000	-0,0003
Sun, 20 Dec 2015 18:23:32 +0000	0,1468000000	10
Thu, 03 Dec 2015 09:52:40 +0000	0,1469000000	10
Tue, 01 Dec 2015 20:33:25 +0000	0,1470000000	+0,0014
Fri, 27 Nov 2015 20:20:15 +0000	0,1456000000	10
Fri, 20 Nov 2015 04:55:34 +0000	0,1457000000	-0,001
Tue, 17 Nov 2015 21:49:58 +0000	0,1467000000	+0,0014
Fri, 13 Nov 2015 03:24:37 +0000	0,1453000000	-0,0006
Fri, 30 Oct 2015 06:11:13 +0000	0,1459000000	+0,0002
Tue, 27 Oct 2015 06:01:42 +0000	0,1457000000	-0,0005
Fri, 23 Oct 2015 20:07:42 +0000	0,1462000000	+10
Tue, 20 Oct 2015 11:53:26 +0000	0,1461000000	+0,0001
Sat, 17 Oct 2015 03:16:37 +0000	0,1460000000	+0,0011
Thu, 15 Oct 2015 06:26:46 +0000	0,1449000000	-0,0013
Tue, 06 Oct 2015 03:23:01 +0000	0,1462000000	+0,0002
Thu, 01 Oct 2015 03:40:48 +0000	0,1460000000	0
Fri, 25 Sep 2015 19:55:31 +0000	0,1460000000	0
Wed, 23 Sep 2015 23:54:22 +0000	0,1460000000	-0,0002
Sat, 19 Sep 2015 17:49:46 +0000	0,1462000000	+0,0013
Fri, 18 Sep 2015 00:36:01 +0000	0,1449000000	-0,0013
Tue, 15 Sep 2015 23:45:45 +0000	0,1462000000	+0,0004
Mon, 14 Sep 2015 21:17:13 +0000	0,1458000000	+0,0001
Sat, 12 Sep 2015 05:33:59 +0000	0,1457000000	0
Fri, 11 Sep 2015 16:17:57 +0000	0,1457000000	+0,0004
Sun, 06 Sep 2015 07:36:34 +0000	0,1453000000	0
Fri, 04 Sep 2015 20:03:03 +0000	0,1453000000	-0,0009
Sat, 29 Aug 2015 23:42:57 +0000	0,1462000000	-0,0006
Fri, 28 Aug 2015 08:38:12 +0000	0,1468000000	+0,0006
Mon, 24 Aug 2015 16:09:06 +0000	0,1462000000	0
Mon, 24 Aug 2015 12:17:28 +0000	0,1462000000	+0,0016
Mon, 27 Jul 2015 23:19:52 +0000	0,1446000000	-0,0005
Sat, 25 Jul 2015 08:15:42 +0000	0,1451000000	-0,0007
Fri, 17 Jul 2015 16:38:30 +0000	0,1458000000	0
Thu, 16 Jul 2015 20:14:54 +0000	0,1458000000	0
Wed, 15 Jul 2015 22:20:32 +0000	0,1458000000	0
Wed, 15 Jul 2015 14:22:34 +0000	0,1458000000	+0,0001
Sun, 12 Jul 2015 10:14:13 +0000	0,1457000000	0
Sun, 12 Jul 2015 00:01:11 +0000	0,1457000000	-0,0003
Tue, 07 Jul 2015 12:06:07 +0000	0,1460000000	-0,0008
Thu, 02 Jul 2015 05:31:36 +0000	0,1468000000	+0,0004
Wed, 01 Jul 2015 09:17:21 +0000	0,1464000000	+0,0006
Sat, 27 Jun 2015 22:22:33 +0000	0,1458000000	0
Fri, 26 Jun 2015 13:42:58 +0000	0,1458000000	+0,0005
Mon, 22 Jun 2015 18:31:20 +0000	0,1453000000	+0,0005
Sat, 20 Jun 2015 17:17:37 +0000	0,1448000000	-0,0006
Sat, 13 Jun 2015 21:00:36 +0000	0,1454000000	+0,0021
Tue, 09 Jun 2015 04:05:12 +0000	0,1433000000	-0,0032
Fri, 22 May 2015 20:57:02 +0000	0,1465000000	0
Sun, 17 May 2015 17:38:37 +0000	0,1465000000	0
Fri, 08 May 2015 12:52:00 +0000	0,1465000000	+0,0003
Fri, 01 May 2015 02:01:24 +0000	0,1462000000	-0,0001
Wed, 29 Apr 2015 10:25:29 +0000	0,1463000000	-0,0004
Tue, 28 Apr 2015 22:47:47 +0000	0,1467000000	+10
Sun, 26 Apr 2015 19:47:40 +0000	0,1466000000	0
Sat, 25 Apr 2015 16:29:33 +0000	0,1466000000	+0,0028
Mon, 06 Apr 2015 04:28:55 +0000	0,1438000000	-0,0016
Sat, 04 Apr 2015 01:34:04 +0000	0,1454000000	-0,0007
Tue, 31 Mar 2015 18:27:13 +0000	0,1461000000	-0,0002
Thu, 26 Mar 2015 11:24:20 +0000	0,1463000000	0
Mon, 23 Mar 2015 13:07:14 +0000	0,1463000000	+0,004
Thu, 19 Mar 2015 08:51:52 +0000	0,1423000000	0
Thu, 19 Mar 2015 03:39:11 +0000	0,1423000000	-0,0032
Wed, 11 Mar 2015 19:28:04 +0000	0,1455000000	0
Sun, 08 Mar 2015 15:48:31 +0000	0,1455000000	+0,0003
Sun, 22 Feb 2015 11:40:18 +0000	0,1452000000	+0,0006
Sat, 07 Feb 2015 11:42:48 +0000	0,1446000000	+0,0002
Thu, 29 Jan 2015 22:07:01 +0000	0,1444000000	-0,0008
Sat, 17 Jan 2015 15:39:00 +0000	0,1452000000	+0,0004
Mon, 29 Dec 2014 06:21:52 +0000	0,1448000000	-0,0014
Mon, 22 Dec 2014 16:59:39 +0000	0,1462000000	+0,0011
Sun, 21 Dec 2014 06:13:01 +0000	0,1451000000	+0,0005
Tue, 16 Dec 2014 08:39:40 +0000	0,1446000000	-0,0007
Sun, 07 Dec 2014 05:32:41 +0000	0,1453000000	+0,002
Sun, 16 Nov 2014 18:11:23 +0000	0,1433000000	0
Mon, 10 Nov 2014 14:54:23 +0000	0,1433000000	+0,0003
Wed, 05 Nov 2014 19:45:51 +0000	0,1430000000	-0,0005
Mon, 06 Oct 2014 12:59:12 +0000	0,1435000000	+0,0007
Thu, 25 Sep 2014 03:17:25 +0000	0,1428000000	-0,0002
Sun, 21 Sep 2014 16:25:21 +0000	0,1430000000	-0,0002
Wed, 17 Sep 2014 10:16:37 +0000	0,1432000000	+0,0002
Sun, 07 Sep 2014 13:05:05 +0000	0,1430000000	+0,0005
Tue, 02 Sep 2014 16:28:10 +0000	0,1425000000	+0,0006
Tue, 26 Aug 2014 08:44:11 +0000	0,1419000000	-0,0012
Fri, 15 Aug 2014 20:46:38 +0000	0,1431000000	10
Tue, 12 Aug 2014 14:38:19 +0000	0,1432000000	-0,0005
Fri, 08 Aug 2014 05:49:03 +0000	0,1437000000	+0,0002
Fri, 08 Aug 2014 02:40:12 +0000	0,1435000000	+0,002
Tue, 05 Aug 2014 21:54:03 +0000	0,1415000000	-0,0021
Mon, 07 Jul 2014 02:04:40 +0000	0,1436000000	-0,0004
Sun, 06 Jul 2014 05:31:24 +0000	0,1440000000	+0,0014
Sun, 29 Jun 2014 09:31:08 +0000	0,1426000000	+0,0029
Thu, 19 Jun 2014 09:10:07 +0000	0,1397000000	-0,0007
Thu, 29 May 2014 03:00:39 +0000	0,1404000000	-0,0003
Tue, 20 May 2014 23:35:38 +0000	0,1407000000	+0,0004
Fri, 09 May 2014 19:36:24 +0000	0,1403000000	-0,001
Fri, 18 Apr 2014 09:44:05 +0000	0,1413000000	10
Wed, 09 Apr 2014 23:06:50 +0000	0,1414000000	-0,0012
Thu, 03 Apr 2014 09:29:30 +0000	0,1426000000	+0,0003
Mon, 31 Mar 2014 06:13:41 +0000	0,1423000000	-0,0019
Tue, 18 Mar 2014 06:39:27 +0000	0,1442000000	+0,005
Mon, 17 Mar 2014 06:21:55 +0000	0,1392000000	-0,0014
Sun, 09 Mar 2014 05:46:50 +0000	0,1406000000	-0,0123
Sat, 01 Mar 2014 02:10:04 +0000	0,1529000000	0
Fri, 28 Feb 2014 18:47:35 +0000	0,1529000000	+0,0003
Sat, 08 Feb 2014 11:35:47 +0000	0,1526000000	+0,0002
Mon, 03 Feb 2014 01:42:13 +0000	0,1524000000	-0,0014
Mon, 27 Jan 2014 18:34:14 +0000	0,1538000000	-0,0019
Mon, 20 Jan 2014 11:13:09 +0000	0,1557000000	0
Fri, 10 Jan 2014 05:18:04 +0000	0,1557000000	+0,0007
Mon, 30 Dec 2013 10:19:05 +0000	0,1550000000	-0,0019
Mon, 23 Dec 2013 10:41:43 +0000	0,1569000000	+0,0004
Wed, 18 Dec 2013 17:49:39 +0000	0,1565000000	0
Fri, 01 Nov 2013 06:57:40 +0000	0,0000000000	0
Wed, 30 Oct 2013 05:55:44 +0000	0,0000000000	0
Tue, 22 Oct 2013 02:59:59 +0000	0,0000000000	0
Sat, 19 Oct 2013 12:43:08 +0000	0,0000000000	0
Fri, 11 Oct 2013 04:16:30 +0000	0,0000000000	0
Fri, 27 Sep 2013 00:26:03 +0000	0,0000000000	0
Mon, 09 Sep 2013 22:21:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 00:29:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:30:01 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:01:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:57:27 +0000	0,0000000000	0
Wed, 31 Jul 2013 12:27:43 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:55:40 +0000	0,0000000000	0
Thu, 27 Jun 2013 22:55:57 +0000	0,0000000000	0
Thu, 13 Jun 2013 05:35:40 +0000	0,0000000000	0
Sun, 09 Jun 2013 03:22:10 +0000	0,0000000000	0
Fri, 31 May 2013 09:01:11 +0000	0,0000000000	0
Thu, 30 May 2013 12:34:30 +0000	0,0000000000	0
Sat, 25 May 2013 14:09:09 +0000	0,0000000000	0
Tue, 21 May 2013 10:40:13 +0000	0,0000000000	0
Mon, 20 May 2013 20:43:52 +0000	0,0000000000	0
Tue, 14 May 2013 19:13:59 +0000	0,0000000000	0
Sun, 05 May 2013 22:00:18 +0000	0,0000000000	0
Sun, 05 May 2013 06:28:43 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:43:17 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:34:48 +0000	0,0000000000	0
Mon, 15 Apr 2013 00:55:54 +0000	0,0000000000	0
Thu, 11 Apr 2013 14:56:08 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:12:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 15:06:39 +0000	0,0000000000	0
Wed, 06 Mar 2013 08:45:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:24:43 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:13:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:23:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 07:22:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:28:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:42:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:59:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:15:33 +0000	0,0000000000	0
Sat, 09 Feb 2013 08:31:21 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:07:51 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:14:24 +0000	0,0000000000	0
Sat, 19 Jan 2013 10:58:57 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:08:21 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:53:38 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:46:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:58:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 05:54:08 +0000	0,0000000000	0
Tue, 08 Jan 2013 22:55:27 +0000	0,0000000000	0
Mon, 07 Jan 2013 14:24:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 02:54:11 +0000	0,0000000000	0
Fri, 04 Jan 2013 02:44:48 +0000	0,0000000000	0
Mon, 24 Dec 2012 10:22:54 +0000	0,0000000000	0
Sat, 22 Dec 2012 04:07:27 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:14:16 +0000	0,0000000000	0
Mon, 17 Dec 2012 21:14:51 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:46:40 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:12:54 +0000	0,0000000000	0
Tue, 20 Nov 2012 09:58:24 +0000	0,0000000000	0
Fri, 09 Nov 2012 08:41:48 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:55:12 +0000	0,0000000000	0
Sun, 14 Oct 2012 13:08:45 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:47:27 +0000	0,0000000000	0
Sun, 16 Sep 2012 13:06:28 +0000	0,0000000000	0
Sat, 25 Aug 2012 16:52:14 +0000	0,0000000000	0
Fri, 17 Aug 2012 21:58:26 +0000	0,0000000000	0
Mon, 30 Jul 2012 22:07:46 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:14:47 +0000	0,0000000000	0
Wed, 20 Jun 2012 21:15:33 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:19:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:33:00 +0000	0,0000000000	0
Tue, 08 May 2012 14:44:48 +0000	0,0000000000	0
Sun, 06 May 2012 18:40:34 +0000	0,0000000000	0
Mon, 30 Apr 2012 23:07:13 +0000	0,0000000000	0
Tue, 03 Apr 2012 16:52:11 +0000	0,0000000000	0
Mon, 06 Feb 2012 01:08:25 +0000	0,0000000000	0
Sat, 04 Feb 2012 22:33:26 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:46:24 +0000	0,0000000000	0
Thu, 22 Dec 2011 03:45:48 +0000	0,0000000000	0
Tue, 20 Dec 2011 05:03:42 +0000	0,0000000000	0
Wed, 23 Nov 2011 06:25:35 +0000	0,0000000000	0
Fri, 18 Nov 2011 09:55:03 +0000	0,0000000000	0
Sat, 29 Oct 2011 04:50:34 +0000	0,0000000000	0
Tue, 25 Oct 2011 04:54:14 +0000	0,0000000000	0
Fri, 07 Oct 2011 07:12:03 +0000	0,0000000000	0
Mon, 03 Oct 2011 05:14:40 +0000	0,0000000000	0
Sun, 02 Oct 2011 09:12:18 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:14:11 +0000	0,0000000000	0
Sat, 17 Sep 2011 23:23:54 +0000	0,0000000000	0
Thu, 15 Sep 2011 01:05:22 +0000	0,0000000000	0
Fri, 09 Sep 2011 07:05:36 +0000	0,0000000000	0
Thu, 18 Aug 2011 10:08:25 +0000	0,0000000000	0
Wed, 17 Aug 2011 18:09:06 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:50:03 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:43:03 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:48:03 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:44:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CRC в BDT обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:19:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Бангладешских така

Примечание: График курса обмена валют Костариканский колон/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Бангладешских така в течение 2477 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.