Обменный курс на сегодня для CRC/BGN является CRC за BGN, это означает, что с 100 Коста-Рики колонов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BGN.

CRC в BGN обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 14:27:23 +0000	0,0028000000	0
Mon, 05 Mar 2018 16:34:06 +0000	0,0028000000	-0,0002
Tue, 31 Oct 2017 08:43:51 +0000	0,0030000000	0
Fri, 27 Oct 2017 18:21:29 +0000	0,0030000000	+0,0001
Tue, 24 Oct 2017 19:28:34 +0000	0,0029000000	-0,0001
Tue, 24 Oct 2017 12:08:16 +0000	0,0030000000	+0,0001
Mon, 23 Oct 2017 05:48:58 +0000	0,0029000000	0
Sun, 22 Oct 2017 12:27:12 +0000	0,0029000000	0
Thu, 19 Oct 2017 17:22:57 +0000	0,0029000000	0
Wed, 18 Oct 2017 23:45:21 +0000	0,0029000000	0
Tue, 17 Oct 2017 12:05:36 +0000	0,0029000000	0
Tue, 17 Oct 2017 05:40:59 +0000	0,0029000000	0
Sun, 15 Oct 2017 13:46:50 +0000	0,0029000000	0
Fri, 13 Oct 2017 17:54:07 +0000	0,0029000000	0
Fri, 13 Oct 2017 07:52:39 +0000	0,0029000000	0
Thu, 12 Oct 2017 09:21:49 +0000	0,0029000000	0
Tue, 10 Oct 2017 07:20:52 +0000	0,0029000000	0
Tue, 10 Oct 2017 00:54:59 +0000	0,0029000000	0
Thu, 05 Oct 2017 21:39:26 +0000	0,0029000000	0
Tue, 03 Oct 2017 12:42:12 +0000	0,0029000000	0
Mon, 02 Oct 2017 16:30:51 +0000	0,0029000000	0
Sun, 01 Oct 2017 13:45:22 +0000	0,0029000000	0
Tue, 26 Sep 2017 05:08:20 +0000	0,0029000000	0
Mon, 25 Sep 2017 01:08:50 +0000	0,0029000000	0
Mon, 18 Sep 2017 15:06:51 +0000	0,0029000000	0
Mon, 18 Sep 2017 02:20:19 +0000	0,0029000000	0
Wed, 13 Sep 2017 01:59:08 +0000	0,0029000000	+0,0001
Mon, 11 Sep 2017 12:40:53 +0000	0,0028000000	0
Fri, 08 Sep 2017 21:40:25 +0000	0,0028000000	0
Fri, 08 Sep 2017 15:08:15 +0000	0,0028000000	0
Thu, 07 Sep 2017 14:55:54 +0000	0,0028000000	-0,0001
Wed, 06 Sep 2017 19:05:22 +0000	0,0029000000	0
Wed, 06 Sep 2017 02:55:37 +0000	0,0029000000	0
Sun, 03 Sep 2017 12:23:56 +0000	0,0029000000	0
Sun, 03 Sep 2017 03:18:51 +0000	0,0029000000	0
Sat, 02 Sep 2017 16:00:57 +0000	0,0029000000	0
Mon, 21 Aug 2017 15:21:52 +0000	0,0029000000	0
Sun, 20 Aug 2017 21:30:04 +0000	0,0029000000	0
Sun, 20 Aug 2017 15:47:49 +0000	0,0029000000	0
Sun, 20 Aug 2017 00:34:44 +0000	0,0029000000	0
Sat, 19 Aug 2017 14:38:13 +0000	0,0029000000	0
Fri, 18 Aug 2017 21:18:45 +0000	0,0029000000	0
Wed, 16 Aug 2017 14:28:59 +0000	0,0029000000	0
Wed, 16 Aug 2017 06:41:05 +0000	0,0029000000	0
Mon, 14 Aug 2017 08:30:33 +0000	0,0029000000	0
Sat, 05 Aug 2017 15:20:28 +0000	0,0029000000	0
Sat, 05 Aug 2017 02:29:31 +0000	0,0029000000	0
Fri, 04 Aug 2017 18:31:43 +0000	0,0029000000	0
Thu, 03 Aug 2017 17:13:04 +0000	0,0029000000	0
Sat, 29 Jul 2017 01:06:42 +0000	0,0029000000	0
Fri, 28 Jul 2017 14:18:08 +0000	0,0029000000	-0,0001
Tue, 25 Jul 2017 02:28:47 +0000	0,0030000000	+0,0001
Sat, 22 Jul 2017 00:23:52 +0000	0,0029000000	-0,0001
Fri, 21 Jul 2017 04:04:49 +0000	0,0030000000	0
Sat, 15 Jul 2017 13:11:17 +0000	0,0030000000	0
Fri, 14 Jul 2017 17:20:14 +0000	0,0030000000	0
Thu, 13 Jul 2017 19:31:55 +0000	0,0030000000	0
Sat, 08 Jul 2017 14:32:15 +0000	0,0030000000	0
Tue, 04 Jul 2017 20:48:17 +0000	0,0030000000	-0,0001
Tue, 04 Jul 2017 07:06:08 +0000	0,0031000000	0
Mon, 03 Jul 2017 10:00:40 +0000	0,0031000000	+0,0001
Sat, 01 Jul 2017 10:36:36 +0000	0,0030000000	-0,0001
Tue, 27 Jun 2017 11:20:11 +0000	0,0031000000	0
Mon, 26 Jun 2017 09:49:56 +0000	0,0031000000	0
Sat, 24 Jun 2017 15:10:56 +0000	0,0031000000	0
Fri, 23 Jun 2017 06:43:37 +0000	0,0031000000	0
Fri, 23 Jun 2017 03:07:31 +0000	0,0031000000	0
Thu, 22 Jun 2017 02:24:00 +0000	0,0031000000	0
Wed, 21 Jun 2017 11:11:38 +0000	0,0031000000	0
Wed, 21 Jun 2017 05:19:42 +0000	0,0031000000	0
Tue, 20 Jun 2017 01:28:44 +0000	0,0031000000	0
Mon, 19 Jun 2017 11:58:59 +0000	0,0031000000	0
Mon, 19 Jun 2017 00:18:36 +0000	0,0031000000	0
Sun, 18 Jun 2017 14:42:52 +0000	0,0031000000	0
Fri, 16 Jun 2017 13:31:18 +0000	0,0031000000	0
Wed, 14 Jun 2017 17:08:14 +0000	0,0031000000	0
Wed, 14 Jun 2017 06:55:58 +0000	0,0031000000	0
Sun, 11 Jun 2017 12:26:39 +0000	0,0031000000	0
Sat, 10 Jun 2017 18:57:25 +0000	0,0031000000	0
Fri, 09 Jun 2017 21:39:12 +0000	0,0031000000	0
Fri, 09 Jun 2017 18:10:18 +0000	0,0031000000	0
Sat, 03 Jun 2017 12:10:33 +0000	0,0031000000	0
Wed, 31 May 2017 15:16:28 +0000	0,0031000000	+0,0001
Mon, 29 May 2017 22:19:29 +0000	0,0030000000	-0,0001
Mon, 29 May 2017 16:59:29 +0000	0,0031000000	+0,0001
Sun, 28 May 2017 00:32:38 +0000	0,0030000000	0
Sat, 27 May 2017 05:25:59 +0000	0,0030000000	0
Wed, 24 May 2017 06:16:00 +0000	0,0030000000	-0,0001
Tue, 23 May 2017 15:30:24 +0000	0,0031000000	0
Sun, 21 May 2017 14:04:06 +0000	0,0031000000	0
Sat, 20 May 2017 02:53:37 +0000	0,0031000000	-0,0001
Tue, 16 May 2017 06:33:24 +0000	0,0032000000	0
Sun, 14 May 2017 09:51:00 +0000	0,0032000000	0
Fri, 12 May 2017 07:22:37 +0000	0,0032000000	0
Wed, 10 May 2017 23:21:33 +0000	0,0032000000	0
Sat, 06 May 2017 21:17:12 +0000	0,0032000000	0
Sat, 06 May 2017 12:08:14 +0000	0,0032000000	0
Sat, 06 May 2017 03:34:08 +0000	0,0032000000	0
Tue, 02 May 2017 08:13:38 +0000	0,0032000000	0
Sun, 30 Apr 2017 16:50:38 +0000	0,0032000000	0
Sun, 30 Apr 2017 12:57:26 +0000	0,0032000000	0
Sun, 30 Apr 2017 03:34:23 +0000	0,0032000000	0
Fri, 28 Apr 2017 18:25:05 +0000	0,0032000000	-0,0001
Fri, 28 Apr 2017 07:04:26 +0000	0,0033000000	0
Mon, 24 Apr 2017 22:42:42 +0000	0,0033000000	0
Sun, 23 Apr 2017 17:25:10 +0000	0,0033000000	0
Sat, 22 Apr 2017 22:38:59 +0000	0,0033000000	0
Tue, 18 Apr 2017 07:08:56 +0000	0,0033000000	0
Mon, 17 Apr 2017 03:21:25 +0000	0,0033000000	0
Sun, 16 Apr 2017 08:34:21 +0000	0,0033000000	0
Sun, 16 Apr 2017 05:21:28 +0000	0,0033000000	0
Thu, 13 Apr 2017 11:24:44 +0000	0,0033000000	0
Wed, 12 Apr 2017 23:51:23 +0000	0,0033000000	0
Wed, 12 Apr 2017 20:48:58 +0000	0,0033000000	0
Mon, 10 Apr 2017 19:32:05 +0000	0,0033000000	0
Sun, 09 Apr 2017 06:50:24 +0000	0,0033000000	0
Sat, 08 Apr 2017 09:14:44 +0000	0,0033000000	0
Wed, 05 Apr 2017 12:09:03 +0000	0,0033000000	0
Sun, 02 Apr 2017 22:54:45 +0000	0,0033000000	0
Fri, 24 Mar 2017 12:14:58 +0000	0,0033000000	0
Thu, 23 Mar 2017 18:29:55 +0000	0,0033000000	0
Wed, 22 Mar 2017 13:09:06 +0000	0,0033000000	0
Tue, 21 Mar 2017 20:02:37 +0000	0,0033000000	0
Tue, 21 Mar 2017 11:09:32 +0000	0,0033000000	0
Sun, 19 Mar 2017 08:17:29 +0000	0,0033000000	0
Sat, 18 Mar 2017 20:20:17 +0000	0,0033000000	0
Sat, 18 Mar 2017 02:56:12 +0000	0,0033000000	0
Thu, 16 Mar 2017 15:12:45 +0000	0,0033000000	-0,0001
Fri, 10 Mar 2017 06:45:25 +0000	0,0034000000	0
Thu, 09 Mar 2017 13:06:49 +0000	0,0034000000	+0,0001
Tue, 07 Mar 2017 20:51:22 +0000	0,0033000000	-0,0001
Sat, 04 Mar 2017 14:12:59 +0000	0,0034000000	0
Wed, 01 Mar 2017 20:19:32 +0000	0,0034000000	+0,0001
Wed, 01 Mar 2017 07:01:29 +0000	0,0033000000	0
Tue, 28 Feb 2017 11:34:42 +0000	0,0033000000	0
Tue, 28 Feb 2017 08:28:25 +0000	0,0033000000	0
Sun, 26 Feb 2017 14:45:29 +0000	0,0033000000	0
Sun, 26 Feb 2017 08:39:51 +0000	0,0033000000	-0,0001
Thu, 23 Feb 2017 08:48:55 +0000	0,0034000000	+0,0001
Tue, 21 Feb 2017 15:34:11 +0000	0,0033000000	0
Sun, 19 Feb 2017 18:46:27 +0000	0,0033000000	-0,0001
Thu, 16 Feb 2017 03:48:50 +0000	0,0034000000	+0,0001
Sat, 11 Feb 2017 16:23:01 +0000	0,0033000000	0
Fri, 10 Feb 2017 16:27:08 +0000	0,0033000000	-0,0001
Thu, 09 Feb 2017 13:35:05 +0000	0,0034000000	+0,0001
Fri, 03 Feb 2017 16:58:01 +0000	0,0033000000	0
Fri, 03 Feb 2017 09:04:22 +0000	0,0033000000	0
Fri, 03 Feb 2017 03:42:17 +0000	0,0033000000	0
Wed, 01 Feb 2017 10:33:37 +0000	0,0033000000	0
Sun, 29 Jan 2017 03:19:29 +0000	0,0033000000	0
Fri, 27 Jan 2017 12:47:00 +0000	0,0033000000	0
Wed, 25 Jan 2017 16:07:08 +0000	0,0033000000	-0,0001
Mon, 16 Jan 2017 13:05:54 +0000	0,0034000000	0
Sun, 15 Jan 2017 16:14:10 +0000	0,0034000000	+0,0001
Sun, 15 Jan 2017 02:16:26 +0000	0,0033000000	0
Thu, 12 Jan 2017 18:18:29 +0000	0,0033000000	-0,0001
Wed, 11 Jan 2017 01:19:49 +0000	0,0034000000	0
Tue, 10 Jan 2017 14:14:19 +0000	0,0034000000	0
Sat, 07 Jan 2017 20:43:55 +0000	0,0034000000	0
Fri, 06 Jan 2017 15:43:33 +0000	0,0034000000	0
Wed, 04 Jan 2017 18:17:46 +0000	0,0034000000	0
Sat, 31 Dec 2016 11:28:52 +0000	0,0034000000	0
Fri, 30 Dec 2016 13:00:36 +0000	0,0034000000	0
Mon, 26 Dec 2016 20:02:20 +0000	0,0034000000	0
Sun, 25 Dec 2016 03:36:23 +0000	0,0034000000	-0,0001
Tue, 20 Dec 2016 17:25:30 +0000	0,0035000000	+0,0001
Mon, 19 Dec 2016 01:25:35 +0000	0,0034000000	0
Wed, 14 Dec 2016 14:55:19 +0000	0,0034000000	0
Mon, 12 Dec 2016 15:05:02 +0000	0,0034000000	0
Sat, 10 Dec 2016 17:07:49 +0000	0,0034000000	0
Fri, 09 Dec 2016 18:03:42 +0000	0,0034000000	+0,0001
Fri, 09 Dec 2016 11:08:29 +0000	0,0033000000	0
Fri, 09 Dec 2016 03:32:51 +0000	0,0033000000	-0,0001
Mon, 05 Dec 2016 19:43:24 +0000	0,0034000000	0
Tue, 29 Nov 2016 18:40:22 +0000	0,0034000000	0
Sun, 27 Nov 2016 12:00:58 +0000	0,0034000000	0
Sun, 27 Nov 2016 04:36:19 +0000	0,0034000000	0
Sat, 26 Nov 2016 22:36:52 +0000	0,0034000000	0
Fri, 25 Nov 2016 09:31:53 +0000	0,0034000000	0
Tue, 22 Nov 2016 13:59:45 +0000	0,0034000000	0
Sat, 19 Nov 2016 09:32:33 +0000	0,0034000000	+0,0001
Thu, 17 Nov 2016 15:01:24 +0000	0,0033000000	0
Tue, 15 Nov 2016 15:14:51 +0000	0,0033000000	0
Sat, 12 Nov 2016 21:21:06 +0000	0,0033000000	0
Sat, 12 Nov 2016 07:11:37 +0000	0,0033000000	+0,0001
Sat, 05 Nov 2016 21:52:14 +0000	0,0032000000	0
Wed, 02 Nov 2016 22:10:52 +0000	0,0032000000	-0,0001
Mon, 31 Oct 2016 19:05:36 +0000	0,0033000000	0
Sun, 30 Oct 2016 02:03:06 +0000	0,0033000000	0
Wed, 26 Oct 2016 21:11:06 +0000	0,0033000000	0
Tue, 25 Oct 2016 21:29:33 +0000	0,0033000000	0
Sat, 22 Oct 2016 16:24:39 +0000	0,0033000000	0
Wed, 19 Oct 2016 19:24:03 +0000	0,0033000000	+0,0001
Sun, 16 Oct 2016 12:26:08 +0000	0,0032000000	0
Mon, 10 Oct 2016 03:26:56 +0000	0,0032000000	0
Thu, 06 Oct 2016 15:04:04 +0000	0,0032000000	0
Tue, 04 Oct 2016 12:37:09 +0000	0,0032000000	0
Tue, 04 Oct 2016 03:34:50 +0000	0,0032000000	0
Sat, 01 Oct 2016 19:40:55 +0000	0,0032000000	0
Sat, 01 Oct 2016 09:20:46 +0000	0,0032000000	0
Fri, 30 Sep 2016 19:53:51 +0000	0,0032000000	0
Thu, 29 Sep 2016 16:56:19 +0000	0,0032000000	0
Sun, 25 Sep 2016 11:11:54 +0000	0,0032000000	0
Mon, 19 Sep 2016 21:11:32 +0000	0,0032000000	0
Mon, 19 Sep 2016 05:58:48 +0000	0,0032000000	0
Fri, 16 Sep 2016 13:11:15 +0000	0,0032000000	0
Wed, 14 Sep 2016 03:07:12 +0000	0,0032000000	0
Mon, 12 Sep 2016 08:33:25 +0000	0,0032000000	0
Fri, 09 Sep 2016 11:37:19 +0000	0,0032000000	0
Mon, 05 Sep 2016 06:21:38 +0000	0,0032000000	0
Thu, 01 Sep 2016 08:45:48 +0000	0,0032000000	0
Sat, 27 Aug 2016 12:33:00 +0000	0,0032000000	0
Mon, 22 Aug 2016 03:07:01 +0000	0,0032000000	0
Fri, 19 Aug 2016 10:14:25 +0000	0,0032000000	0
Tue, 16 Aug 2016 21:29:00 +0000	0,0032000000	0
Mon, 15 Aug 2016 00:19:35 +0000	0,0032000000	0
Sun, 14 Aug 2016 11:12:36 +0000	0,0032000000	0
Thu, 11 Aug 2016 01:39:39 +0000	0,0032000000	0
Sun, 07 Aug 2016 02:29:02 +0000	0,0032000000	0
Sat, 06 Aug 2016 12:49:54 +0000	0,0032000000	0
Sat, 06 Aug 2016 05:27:39 +0000	0,0032000000	0
Fri, 05 Aug 2016 04:51:48 +0000	0,0032000000	0
Sun, 31 Jul 2016 09:30:30 +0000	0,0032000000	-0,0001
Fri, 29 Jul 2016 06:36:46 +0000	0,0033000000	0
Wed, 27 Jul 2016 15:48:39 +0000	0,0033000000	0
Thu, 21 Jul 2016 17:49:01 +0000	0,0033000000	0
Thu, 21 Jul 2016 02:53:02 +0000	0,0033000000	+0,0001
Fri, 15 Jul 2016 19:58:16 +0000	0,0032000000	-0,0001
Mon, 11 Jul 2016 20:45:26 +0000	0,0033000000	0
Mon, 11 Jul 2016 07:49:21 +0000	0,0033000000	+0,0001
Mon, 04 Jul 2016 16:22:31 +0000	0,0032000000	0
Wed, 29 Jun 2016 17:14:13 +0000	0,0032000000	-0,0001
Mon, 27 Jun 2016 17:53:16 +0000	0,0033000000	+0,0001
Mon, 27 Jun 2016 04:16:39 +0000	0,0032000000	0
Sat, 25 Jun 2016 00:25:38 +0000	0,0032000000	0
Tue, 21 Jun 2016 06:50:02 +0000	0,0032000000	0
Mon, 20 Jun 2016 13:24:54 +0000	0,0032000000	0
Sat, 18 Jun 2016 21:12:23 +0000	0,0032000000	0
Thu, 16 Jun 2016 00:26:12 +0000	0,0032000000	0
Wed, 15 Jun 2016 13:48:49 +0000	0,0032000000	0
Fri, 10 Jun 2016 22:15:51 +0000	0,0032000000	0
Thu, 09 Jun 2016 02:24:47 +0000	0,0032000000	0
Tue, 07 Jun 2016 16:05:48 +0000	0,0032000000	-0,0001
Fri, 03 Jun 2016 02:27:38 +0000	0,0033000000	+0,0001
Thu, 02 Jun 2016 10:26:40 +0000	0,0032000000	-0,0001
Wed, 01 Jun 2016 19:44:09 +0000	0,0033000000	0
Wed, 25 May 2016 22:21:23 +0000	0,0033000000	0
Tue, 24 May 2016 17:06:51 +0000	0,0033000000	0
Sat, 21 May 2016 01:16:18 +0000	0,0033000000	0
Thu, 19 May 2016 12:12:57 +0000	0,0033000000	+0,0001
Wed, 18 May 2016 04:27:05 +0000	0,0032000000	0
Sun, 15 May 2016 19:43:32 +0000	0,0032000000	0
Sat, 14 May 2016 18:58:04 +0000	0,0032000000	0
Thu, 12 May 2016 11:20:23 +0000	0,0032000000	0
Tue, 10 May 2016 10:49:45 +0000	0,0032000000	0
Mon, 09 May 2016 20:05:53 +0000	0,0032000000	0
Sun, 08 May 2016 13:40:36 +0000	0,0032000000	0
Fri, 06 May 2016 06:28:46 +0000	0,0032000000	0
Wed, 04 May 2016 01:39:17 +0000	0,0032000000	0
Sat, 30 Apr 2016 04:23:26 +0000	0,0032000000	-0,0001
Sat, 23 Apr 2016 09:13:29 +0000	0,0033000000	0
Fri, 22 Apr 2016 22:31:48 +0000	0,0033000000	+0,0001
Sun, 17 Apr 2016 20:11:03 +0000	0,0032000000	0
Sat, 16 Apr 2016 19:06:32 +0000	0,0032000000	0
Sat, 16 Apr 2016 09:36:30 +0000	0,0032000000	0
Thu, 14 Apr 2016 05:31:37 +0000	0,0032000000	0
Wed, 13 Apr 2016 20:55:14 +0000	0,0032000000	0
Tue, 12 Apr 2016 01:45:41 +0000	0,0032000000	0
Mon, 11 Apr 2016 06:27:32 +0000	0,0032000000	0
Sun, 10 Apr 2016 18:11:01 +0000	0,0032000000	0
Sat, 09 Apr 2016 17:54:24 +0000	0,0032000000	0
Sat, 09 Apr 2016 11:55:42 +0000	0,0032000000	0
Wed, 06 Apr 2016 16:28:24 +0000	0,0032000000	0
Tue, 05 Apr 2016 00:43:16 +0000	0,0032000000	0
Mon, 04 Apr 2016 20:56:36 +0000	0,0032000000	0
Mon, 04 Apr 2016 12:05:16 +0000	0,0032000000	0
Sun, 03 Apr 2016 21:15:39 +0000	0,0032000000	0
Fri, 01 Apr 2016 16:34:49 +0000	0,0032000000	0
Wed, 30 Mar 2016 23:53:28 +0000	0,0032000000	-0,0001
Tue, 29 Mar 2016 01:59:47 +0000	0,0033000000	0
Mon, 28 Mar 2016 19:33:01 +0000	0,0033000000	0
Sun, 27 Mar 2016 14:09:07 +0000	0,0033000000	0
Thu, 24 Mar 2016 00:37:38 +0000	0,0033000000	0
Tue, 22 Mar 2016 01:44:13 +0000	0,0033000000	0
Mon, 21 Mar 2016 21:24:33 +0000	0,0033000000	0
Thu, 17 Mar 2016 02:36:35 +0000	0,0033000000	0
Mon, 14 Mar 2016 23:23:17 +0000	0,0033000000	0
Sun, 13 Mar 2016 16:21:00 +0000	0,0033000000	0
Sat, 12 Mar 2016 09:52:21 +0000	0,0033000000	0
Thu, 10 Mar 2016 23:42:01 +0000	0,0033000000	0
Wed, 09 Mar 2016 12:26:36 +0000	0,0033000000	0
Sat, 05 Mar 2016 04:48:06 +0000	0,0033000000	0
Fri, 04 Mar 2016 15:35:50 +0000	0,0033000000	-0,0001
Mon, 29 Feb 2016 21:42:39 +0000	0,0034000000	+0,0001
Sat, 27 Feb 2016 17:52:06 +0000	0,0033000000	0
Thu, 25 Feb 2016 11:25:21 +0000	0,0033000000	0
Wed, 24 Feb 2016 23:08:13 +0000	0,0033000000	0
Wed, 24 Feb 2016 13:36:16 +0000	0,0033000000	0
Tue, 23 Feb 2016 17:10:18 +0000	0,0033000000	0
Mon, 22 Feb 2016 06:19:48 +0000	0,0033000000	0
Sun, 21 Feb 2016 03:50:03 +0000	0,0033000000	0
Fri, 19 Feb 2016 08:41:10 +0000	0,0033000000	0
Thu, 18 Feb 2016 20:19:23 +0000	0,0033000000	0
Mon, 15 Feb 2016 18:50:04 +0000	0,0033000000	+0,0001
Mon, 15 Feb 2016 04:24:11 +0000	0,0032000000	0
Sat, 13 Feb 2016 20:56:02 +0000	0,0032000000	-0,0001
Fri, 12 Feb 2016 14:32:24 +0000	0,0033000000	0
Mon, 08 Feb 2016 23:25:25 +0000	0,0033000000	0
Mon, 08 Feb 2016 20:19:04 +0000	0,0033000000	0
Mon, 08 Feb 2016 16:40:09 +0000	0,0033000000	0
Mon, 08 Feb 2016 12:29:40 +0000	0,0033000000	0
Sun, 07 Feb 2016 17:34:27 +0000	0,0033000000	0
Sun, 07 Feb 2016 09:42:24 +0000	0,0033000000	0
Sun, 07 Feb 2016 02:59:15 +0000	0,0033000000	0
Sat, 06 Feb 2016 20:48:23 +0000	0,0033000000	0
Sat, 06 Feb 2016 17:42:24 +0000	0,0033000000	0
Sat, 06 Feb 2016 06:30:35 +0000	0,0033000000	0
Wed, 03 Feb 2016 06:50:01 +0000	0,0033000000	-0,0001
Sat, 30 Jan 2016 17:11:41 +0000	0,0034000000	+0,0001
Fri, 29 Jan 2016 05:24:23 +0000	0,0033000000	0
Fri, 29 Jan 2016 01:59:27 +0000	0,0033000000	-0,0001
Wed, 27 Jan 2016 19:11:05 +0000	0,0034000000	0
Sat, 23 Jan 2016 20:37:23 +0000	0,0034000000	0
Thu, 21 Jan 2016 20:51:17 +0000	0,0034000000	0
Sun, 17 Jan 2016 19:18:08 +0000	0,0034000000	+0,0001
Sat, 09 Jan 2016 15:57:18 +0000	0,0033000000	0
Fri, 08 Jan 2016 01:53:12 +0000	0,0033000000	-0,0001
Sun, 03 Jan 2016 08:29:28 +0000	0,0034000000	+0,0001
Fri, 01 Jan 2016 22:07:30 +0000	0,0033000000	0
Wed, 30 Dec 2015 20:35:08 +0000	0,0033000000	0
Wed, 30 Dec 2015 02:29:49 +0000	0,0033000000	-0,0001
Sun, 20 Dec 2015 18:23:37 +0000	0,0034000000	0
Sun, 20 Dec 2015 10:46:46 +0000	0,0034000000	0
Thu, 17 Dec 2015 01:00:52 +0000	0,0034000000	+0,0001
Tue, 15 Dec 2015 02:11:31 +0000	0,0033000000	-0,0001
Fri, 11 Dec 2015 02:10:17 +0000	0,0034000000	0
Wed, 09 Dec 2015 00:27:17 +0000	0,0034000000	-0,0001
Fri, 27 Nov 2015 20:20:17 +0000	0,0035000000	+0,0001
Fri, 20 Nov 2015 02:05:36 +0000	0,0034000000	-0,0001
Tue, 17 Nov 2015 21:50:00 +0000	0,0035000000	+0,0001
Mon, 16 Nov 2015 23:17:54 +0000	0,0034000000	0
Sat, 14 Nov 2015 10:00:59 +0000	0,0034000000	0
Thu, 12 Nov 2015 04:42:09 +0000	0,0034000000	+0,0002
Sat, 17 Oct 2015 03:16:39 +0000	0,0032000000	-0,0001
Wed, 07 Oct 2015 14:33:45 +0000	0,0033000000	0
Tue, 06 Oct 2015 10:20:13 +0000	0,0033000000	0
Mon, 05 Oct 2015 23:08:54 +0000	0,0033000000	0
Thu, 01 Oct 2015 03:40:50 +0000	0,0033000000	0
Mon, 28 Sep 2015 02:45:38 +0000	0,0033000000	0
Fri, 25 Sep 2015 19:55:33 +0000	0,0033000000	0
Tue, 22 Sep 2015 09:10:06 +0000	0,0033000000	+0,0001
Sat, 19 Sep 2015 17:49:48 +0000	0,0032000000	-0,0001
Tue, 15 Sep 2015 19:50:43 +0000	0,0033000000	0
Tue, 15 Sep 2015 15:15:57 +0000	0,0033000000	+0,0001
Sat, 12 Sep 2015 13:48:04 +0000	0,0032000000	0
Sat, 12 Sep 2015 05:09:00 +0000	0,0032000000	-0,0001
Thu, 10 Sep 2015 04:55:56 +0000	0,0033000000	0
Tue, 08 Sep 2015 05:35:14 +0000	0,0033000000	+0,0001
Wed, 26 Aug 2015 09:29:46 +0000	0,0032000000	0
Mon, 24 Aug 2015 16:31:21 +0000	0,0032000000	0
Fri, 21 Aug 2015 23:31:10 +0000	0,0032000000	-0,0001
Mon, 27 Jul 2015 04:35:31 +0000	0,0033000000	0
Fri, 24 Jul 2015 20:22:43 +0000	0,0033000000	-0,0001
Mon, 20 Jul 2015 00:34:43 +0000	0,0034000000	+0,0001
Wed, 15 Jul 2015 13:55:22 +0000	0,0033000000	0
Sun, 12 Jul 2015 00:01:14 +0000	0,0033000000	0
Fri, 10 Jul 2015 15:37:32 +0000	0,0033000000	0
Tue, 07 Jul 2015 19:55:41 +0000	0,0033000000	0
Mon, 06 Jul 2015 07:59:53 +0000	0,0033000000	0
Fri, 03 Jul 2015 07:21:57 +0000	0,0033000000	0
Thu, 02 Jul 2015 06:20:54 +0000	0,0033000000	+0,0001
Sat, 13 Jun 2015 21:00:33 +0000	0,0032000000	0
Sat, 13 Jun 2015 02:22:18 +0000	0,0032000000	0
Tue, 09 Jun 2015 04:05:10 +0000	0,0032000000	-0,0002
Wed, 27 May 2015 13:58:50 +0000	0,0034000000	+0,0002
Sun, 17 May 2015 20:01:51 +0000	0,0032000000	0
Fri, 15 May 2015 23:17:15 +0000	0,0032000000	-0,0001
Sat, 09 May 2015 01:39:37 +0000	0,0033000000	0
Thu, 30 Apr 2015 00:14:44 +0000	0,0033000000	0
Wed, 29 Apr 2015 12:13:02 +0000	0,0033000000	-0,0001
Tue, 28 Apr 2015 23:02:21 +0000	0,0034000000	0
Tue, 28 Apr 2015 06:38:18 +0000	0,0034000000	0
Sun, 26 Apr 2015 23:16:33 +0000	0,0034000000	0
Sat, 25 Apr 2015 07:44:04 +0000	0,0034000000	0
Fri, 10 Apr 2015 06:31:50 +0000	0,0034000000	+0,0001
Mon, 06 Apr 2015 04:28:53 +0000	0,0033000000	0
Sat, 04 Apr 2015 01:34:18 +0000	0,0033000000	-0,0001
Tue, 31 Mar 2015 18:27:18 +0000	0,0034000000	0
Mon, 30 Mar 2015 18:05:44 +0000	0,0034000000	0
Mon, 30 Mar 2015 13:59:15 +0000	0,0034000000	0
Thu, 26 Mar 2015 11:24:21 +0000	0,0034000000	-0,0001
Wed, 11 Mar 2015 19:28:04 +0000	0,0035000000	+0,0002
Sun, 01 Mar 2015 18:56:53 +0000	0,0033000000	0
Thu, 26 Feb 2015 22:06:24 +0000	0,0033000000	+0,0001
Sun, 22 Feb 2015 11:22:15 +0000	0,0032000000	0
Tue, 03 Feb 2015 22:41:46 +0000	0,0032000000	0
Fri, 30 Jan 2015 03:48:43 +0000	0,0032000000	+0,0002
Tue, 30 Dec 2014 10:30:24 +0000	0,0030000000	0
Wed, 24 Dec 2014 18:45:28 +0000	0,0030000000	0
Sat, 20 Dec 2014 22:43:01 +0000	0,0030000000	0
Mon, 08 Dec 2014 15:25:47 +0000	0,0030000000	0
Mon, 08 Dec 2014 04:05:43 +0000	0,0030000000	+0,0001
Sun, 30 Nov 2014 19:10:59 +0000	0,0029000000	0
Fri, 28 Nov 2014 01:10:54 +0000	0,0029000000	0
Sun, 09 Nov 2014 04:35:09 +0000	0,0029000000	0
Fri, 24 Oct 2014 16:32:41 +0000	0,0029000000	+0,0001
Sat, 18 Oct 2014 10:43:04 +0000	0,0028000000	-0,0001
Sun, 12 Oct 2014 09:06:47 +0000	0,0029000000	+0,0001
Sun, 21 Sep 2014 15:38:36 +0000	0,0028000000	0
Mon, 08 Sep 2014 06:39:29 +0000	0,0028000000	0
Sun, 07 Sep 2014 13:05:09 +0000	0,0028000000	0
Wed, 03 Sep 2014 00:36:05 +0000	0,0028000000	+0,0001
Fri, 29 Aug 2014 19:03:28 +0000	0,0027000000	0
Tue, 05 Aug 2014 21:54:46 +0000	0,0027000000	0
Sun, 03 Aug 2014 06:46:42 +0000	0,0027000000	+0,0001
Thu, 19 Jun 2014 09:10:16 +0000	0,0026000000	0
Sun, 18 May 2014 03:03:20 +0000	0,0026000000	0
Tue, 13 May 2014 14:15:33 +0000	0,0026000000	0
Sat, 10 May 2014 10:57:07 +0000	0,0026000000	+0,0001
Tue, 06 May 2014 15:46:35 +0000	0,0025000000	-0,0001
Tue, 06 May 2014 00:55:33 +0000	0,0026000000	0
Sat, 03 May 2014 22:26:15 +0000	0,0026000000	0
Thu, 17 Apr 2014 13:39:49 +0000	0,0026000000	0
Sat, 12 Apr 2014 18:41:28 +0000	0,0026000000	0
Wed, 02 Apr 2014 22:14:46 +0000	0,0026000000	0
Mon, 31 Mar 2014 06:14:05 +0000	0,0026000000	+0,0001
Wed, 12 Mar 2014 20:53:17 +0000	0,0025000000	-0,0003
Mon, 03 Feb 2014 01:42:45 +0000	0,0028000000	-0,0001
Sun, 26 Jan 2014 08:18:54 +0000	0,0029000000	0
Mon, 20 Jan 2014 11:51:49 +0000	0,0029000000	0
Sun, 19 Jan 2014 12:19:38 +0000	0,0029000000	0
Fri, 10 Jan 2014 05:18:08 +0000	0,0029000000	0
Sun, 05 Jan 2014 07:26:56 +0000	0,0029000000	0
Wed, 25 Dec 2013 01:29:39 +0000	0,0029000000	0
Wed, 18 Dec 2013 18:42:28 +0000	0,0029000000	0
Wed, 11 Dec 2013 01:40:35 +0000	0,0029000000	0
Tue, 03 Dec 2013 20:57:02 +0000	0,0029000000	0
Mon, 02 Dec 2013 12:18:41 +0000	0,0029000000	+3,1573845
Mon, 04 Nov 2013 15:40:42 +0000	0,0028684262	+4,1302895
Thu, 31 Oct 2013 14:20:00 +0000	0,0028271233	4,145555
Tue, 22 Oct 2013 03:00:01 +0000	0,0028685788	+2,1011695
Tue, 15 Oct 2013 18:09:30 +0000	0,0028475671	8,78029
Sat, 05 Oct 2013 02:58:40 +0000	0,0028563474	+1,34917
Mon, 30 Sep 2013 08:56:59 +0000	0,0028549982	0
Sun, 29 Sep 2013 15:42:55 +0000	0,0028549982	1,3410825
Sat, 21 Sep 2013 05:46:17 +0000	0,0028684090	1,6761215
Thu, 19 Sep 2013 07:27:26 +0000	0,0028851702	3,2135495
Fri, 13 Sep 2013 23:06:54 +0000	0,0029173057	5,002676
Mon, 09 Sep 2013 22:42:46 +0000	0,0029223084	7,539116
Fri, 06 Sep 2013 17:43:30 +0000	0,0029298475	+2,3441975
Tue, 27 Aug 2013 13:13:56 +0000	0,0029064055	5,2915965
Thu, 15 Aug 2013 08:05:56 +0000	0,0029593215	+4,9586345
Mon, 12 Aug 2013 04:58:50 +0000	0,0029097352	2,1118845
Thu, 01 Aug 2013 19:36:24 +0000	0,0029308540	+1,0802185
Wed, 31 Jul 2013 13:44:15 +0000	0,0029200518	3,9544
Mon, 29 Jul 2013 06:57:35 +0000	0,0029204473	5,3174145
Tue, 23 Jul 2013 23:24:43 +0000	0,0029736214	7,1929265
Sun, 07 Jul 2013 15:08:58 +0000	0,0030455507	+1,9637585
Sat, 25 May 2013 21:48:28 +0000	0,0030259131	0
Sat, 25 May 2013 14:09:09 +0000	0,0030259131	1,1723585
Tue, 21 May 2013 10:00:48 +0000	0,0030376367	2,88387
Mon, 20 May 2013 20:11:56 +0000	0,0030405205	+1,6677295
Tue, 14 May 2013 19:23:20 +0000	0,0030238432	+4,1133695
Mon, 06 May 2013 14:14:55 +0000	0,0029827095	2,2691785
Mon, 29 Apr 2013 01:42:46 +0000	0,0030054013	+5,80436
Tue, 16 Apr 2013 04:06:04 +0000	0,0029995970	+1,3996515
Wed, 10 Apr 2013 19:03:07 +0000	0,0029856005	5,8673695
Tue, 26 Mar 2013 19:43:46 +0000	0,0030442741	+4,5077125
Sat, 16 Mar 2013 06:50:50 +0000	0,0029991970	9,909926
Wed, 13 Mar 2013 15:17:13 +0000	0,0030091069	+5,30643
Tue, 05 Mar 2013 12:24:56 +0000	0,0030038005	+8,2726535
Sat, 16 Feb 2013 20:13:40 +0000	0,0029210740	0
Sat, 16 Feb 2013 14:19:08 +0000	0,0029210740	0
Sat, 16 Feb 2013 08:06:20 +0000	0,0029210740	0
Fri, 15 Feb 2013 22:23:56 +0000	0,0029210740	+1,4583555
Thu, 14 Feb 2013 02:28:47 +0000	0,0029064904	2,0033645
Tue, 12 Feb 2013 19:42:02 +0000	0,0029265241	+1,083396
Mon, 11 Feb 2013 18:15:38 +0000	0,0029254407	+3,788495
Thu, 07 Feb 2013 00:34:33 +0000	0,0028875558	5,7852855
Sun, 20 Jan 2013 13:37:49 +0000	0,0029454086	1,0433515
Sun, 13 Jan 2013 10:46:08 +0000	0,0029558421	0
Sat, 12 Jan 2013 10:14:26 +0000	0,0029558421	3,6455055
Wed, 09 Jan 2013 04:20:52 +0000	0,0029922972	+3,45955
Sun, 06 Jan 2013 02:36:52 +0000	0,0029577022	0
Sat, 05 Jan 2013 21:49:15 +0000	0,0029577022	+8,2707725
Wed, 02 Jan 2013 11:16:16 +0000	0,0028749945	-0,0001272069
Mon, 03 Dec 2012 17:18:55 +0000	0,0030022014	7,90297
Fri, 30 Nov 2012 18:14:56 +0000	0,0030101044	1,0514895
Mon, 26 Nov 2012 06:05:11 +0000	0,0030206193	4,20331
Tue, 30 Oct 2012 21:54:28 +0000	0,0030248226	+5,00522
Fri, 21 Sep 2012 00:40:08 +0000	0,0030198174	8,3885385
Thu, 06 Sep 2012 16:34:58 +0000	0,0031037027	8,2107495
Mon, 30 Jul 2012 14:59:46 +0000	0,0031858102	1,2983115
Sat, 14 Jul 2012 20:19:06 +0000	0,0031987933	9,41146
Fri, 13 Jul 2012 20:22:07 +0000	0,0032082048	+0,0001138263
Thu, 21 Jun 2012 03:35:07 +0000	0,0030943786	1,2222515
Mon, 18 Jun 2012 20:30:24 +0000	0,0031066011	1,18078
Sun, 17 Jun 2012 18:05:10 +0000	0,0031077818	0
Sat, 16 Jun 2012 11:20:18 +0000	0,0031077818	8,0346
Fri, 15 Jun 2012 16:20:43 +0000	0,0031085853	+9,3821
Thu, 14 Jun 2012 12:09:55 +0000	0,0031076471	+7,4879415
Wed, 23 May 2012 01:07:41 +0000	0,0030327677	1,0338925
Tue, 22 May 2012 06:49:37 +0000	0,0030431066	4,777346
Mon, 21 May 2012 20:29:41 +0000	0,0030478839	6,979
Wed, 16 May 2012 22:56:08 +0000	0,0030548629	+0,0001266572
Tue, 01 May 2012 01:47:36 +0000	0,0029282058	1,6796685
Sun, 22 Apr 2012 23:12:07 +0000	0,0029450025	+3,0113665
Mon, 26 Mar 2012 05:42:25 +0000	0,0029148888	4,0352495
Thu, 15 Mar 2012 17:48:18 +0000	0,0029552413	+7,1203455
Fri, 10 Feb 2012 16:35:36 +0000	0,0028840378	1,2904245
Sun, 05 Feb 2012 23:03:31 +0000	0,0028969421	0
Sat, 04 Feb 2012 17:37:51 +0000	0,0028969421	3,6639675
Fri, 27 Jan 2012 07:11:49 +0000	0,0029335817	-0,0001308281
Mon, 16 Jan 2012 11:10:51 +0000	0,0030644098	+0,0001031727
Tue, 13 Dec 2011 06:28:21 +0000	0,0029612371	+5,414625
Tue, 06 Dec 2011 00:29:15 +0000	0,0029070909	+0,0001044636
Wed, 09 Nov 2011 23:03:58 +0000	0,0028026274	+1,5457195
Tue, 08 Nov 2011 13:57:43 +0000	0,0027871702	1,999626
Sun, 16 Oct 2011 23:56:48 +0000	0,0027891698	0
Sun, 16 Oct 2011 11:31:01 +0000	0,0027891698	6,3448255
Thu, 22 Sep 2011 06:27:28 +0000	0,0028526181	+1,42919
Wed, 21 Sep 2011 18:08:04 +0000	0,0028511889	+1,20011
Wed, 21 Sep 2011 12:20:06 +0000	0,0028499888	+2,4312985
Sat, 17 Sep 2011 01:08:44 +0000	0,0028256758	+0,0001413306
Sun, 28 Aug 2011 09:17:22 +0000	0,0026843452	8,37147
Sat, 27 Aug 2011 07:58:24 +0000	0,0026927166	2,57697
Wed, 24 Aug 2011 16:34:55 +0000	0,0026952936	+1,1935295
Wed, 24 Aug 2011 00:28:55 +0000	0,0026833583	3,9301145
Sat, 13 Aug 2011 10:47:33 +0000	0,0027226595	+3,0206215
Thu, 11 Aug 2011 00:35:45 +0000	0,0026924532	4,0746155
Fri, 05 Aug 2011 17:32:39 +0000	0,0027331994	1,61805
Sun, 10 Jul 2011 13:23:19 +0000	0,0027348174	0

Обратите внимание, что информация об обменного курса CRC в BGN обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 14:27:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Болгарский Лев

Примечание: График курса обмена валют Костариканский колон/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Болгарский Лев в течение 2448 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.