Обменный курс на сегодня для CRC/BHD является CRC за BHD, это означает, что с 100 Коста-Рики колонов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BHD.

CRC в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 21:14:41 +0000	0,0007000000	0
Tue, 17 Oct 2017 06:25:40 +0000	0,0007000000	0
Mon, 16 Oct 2017 07:06:46 +0000	0,0007000000	0
Sun, 15 Oct 2017 02:15:17 +0000	0,0007000000	0
Tue, 10 Oct 2017 13:56:20 +0000	0,0007000000	0
Sat, 07 Oct 2017 12:56:54 +0000	0,0007000000	0
Fri, 06 Oct 2017 09:53:34 +0000	0,0007000000	0
Thu, 05 Oct 2017 00:46:09 +0000	0,0007000000	0
Mon, 02 Oct 2017 21:40:38 +0000	0,0007000000	0
Fri, 29 Sep 2017 22:33:58 +0000	0,0007000000	0
Thu, 28 Sep 2017 10:01:25 +0000	0,0007000000	0
Wed, 27 Sep 2017 03:17:54 +0000	0,0007000000	0
Sun, 24 Sep 2017 04:28:28 +0000	0,0007000000	0
Fri, 22 Sep 2017 04:57:12 +0000	0,0007000000	0
Mon, 18 Sep 2017 14:17:40 +0000	0,0007000000	0
Sun, 17 Sep 2017 20:16:07 +0000	0,0007000000	0
Sat, 16 Sep 2017 02:43:19 +0000	0,0007000000	0
Fri, 15 Sep 2017 17:26:40 +0000	0,0007000000	0
Sat, 09 Sep 2017 12:57:29 +0000	0,0007000000	0
Mon, 04 Sep 2017 07:35:06 +0000	0,0007000000	0
Sun, 03 Sep 2017 06:39:32 +0000	0,0007000000	0
Sun, 03 Sep 2017 01:25:41 +0000	0,0007000000	0
Tue, 29 Aug 2017 10:44:00 +0000	0,0007000000	0
Mon, 28 Aug 2017 17:22:06 +0000	0,0007000000	0
Sun, 27 Aug 2017 17:30:57 +0000	0,0007000000	0
Sat, 26 Aug 2017 15:50:51 +0000	0,0007000000	0
Fri, 25 Aug 2017 00:20:14 +0000	0,0007000000	0
Wed, 23 Aug 2017 23:05:25 +0000	0,0007000000	0
Tue, 22 Aug 2017 22:34:43 +0000	0,0007000000	0
Sun, 20 Aug 2017 09:49:15 +0000	0,0007000000	0
Sat, 19 Aug 2017 03:44:02 +0000	0,0007000000	0
Thu, 17 Aug 2017 15:34:56 +0000	0,0007000000	0
Wed, 16 Aug 2017 13:22:08 +0000	0,0007000000	0
Wed, 16 Aug 2017 01:22:17 +0000	0,0007000000	0
Mon, 14 Aug 2017 21:37:06 +0000	0,0007000000	0
Mon, 14 Aug 2017 01:29:56 +0000	0,0007000000	0
Sat, 12 Aug 2017 23:00:38 +0000	0,0007000000	0
Sat, 05 Aug 2017 20:30:28 +0000	0,0007000000	0
Fri, 04 Aug 2017 21:23:32 +0000	0,0007000000	0
Fri, 04 Aug 2017 03:24:05 +0000	0,0007000000	0
Sat, 29 Jul 2017 13:28:54 +0000	0,0007000000	0
Wed, 26 Jul 2017 05:23:05 +0000	0,0007000000	0
Mon, 24 Jul 2017 05:33:21 +0000	0,0007000000	0
Sun, 23 Jul 2017 21:31:12 +0000	0,0007000000	0
Sat, 22 Jul 2017 18:09:05 +0000	0,0007000000	0
Fri, 21 Jul 2017 22:45:05 +0000	0,0007000000	0
Fri, 21 Jul 2017 15:59:52 +0000	0,0007000000	0
Fri, 21 Jul 2017 04:55:55 +0000	0,0007000000	0
Mon, 17 Jul 2017 03:53:07 +0000	0,0007000000	0
Wed, 12 Jul 2017 11:04:09 +0000	0,0007000000	0
Tue, 11 Jul 2017 11:59:04 +0000	0,0007000000	0
Thu, 06 Jul 2017 02:42:27 +0000	0,0007000000	0
Tue, 04 Jul 2017 10:50:13 +0000	0,0007000000	0
Tue, 04 Jul 2017 02:08:08 +0000	0,0007000000	0
Sat, 01 Jul 2017 14:54:49 +0000	0,0007000000	0
Fri, 30 Jun 2017 11:07:36 +0000	0,0007000000	0
Thu, 29 Jun 2017 12:54:19 +0000	0,0007000000	0
Fri, 23 Jun 2017 07:02:41 +0000	0,0007000000	0
Mon, 19 Jun 2017 12:47:56 +0000	0,0007000000	0
Mon, 19 Jun 2017 00:27:06 +0000	0,0007000000	0
Sun, 18 Jun 2017 17:26:42 +0000	0,0007000000	0
Thu, 15 Jun 2017 18:34:57 +0000	0,0007000000	0
Mon, 12 Jun 2017 18:12:49 +0000	0,0007000000	0
Sun, 11 Jun 2017 19:45:04 +0000	0,0007000000	0
Sun, 11 Jun 2017 00:29:46 +0000	0,0007000000	0
Sat, 10 Jun 2017 18:57:43 +0000	0,0007000000	0
Sat, 03 Jun 2017 07:39:20 +0000	0,0007000000	0
Wed, 31 May 2017 15:06:17 +0000	0,0007000000	0
Wed, 31 May 2017 00:28:02 +0000	0,0007000000	+0,0001
Tue, 30 May 2017 00:28:49 +0000	0,0006000000	0
Mon, 29 May 2017 13:06:26 +0000	0,0006000000	0
Sun, 28 May 2017 19:17:41 +0000	0,0006000000	0
Thu, 25 May 2017 20:52:24 +0000	0,0006000000	-0,0001
Mon, 22 May 2017 20:25:04 +0000	0,0007000000	0
Sun, 21 May 2017 22:46:26 +0000	0,0007000000	0
Sat, 20 May 2017 11:59:01 +0000	0,0007000000	0
Mon, 15 May 2017 12:51:24 +0000	0,0007000000	0
Thu, 11 May 2017 23:08:39 +0000	0,0007000000	0
Wed, 10 May 2017 07:49:04 +0000	0,0007000000	0
Sun, 07 May 2017 22:07:50 +0000	0,0007000000	0
Tue, 02 May 2017 07:59:43 +0000	0,0007000000	0
Mon, 01 May 2017 19:43:15 +0000	0,0007000000	0
Sun, 30 Apr 2017 16:09:36 +0000	0,0007000000	0
Fri, 28 Apr 2017 13:29:08 +0000	0,0007000000	0
Fri, 28 Apr 2017 10:19:23 +0000	0,0007000000	0
Fri, 28 Apr 2017 00:03:24 +0000	0,0007000000	0
Wed, 26 Apr 2017 17:43:14 +0000	0,0007000000	0
Tue, 25 Apr 2017 15:03:09 +0000	0,0007000000	0
Tue, 18 Apr 2017 05:01:36 +0000	0,0007000000	0
Mon, 17 Apr 2017 03:12:20 +0000	0,0007000000	0
Thu, 13 Apr 2017 06:40:16 +0000	0,0007000000	0
Wed, 12 Apr 2017 23:19:18 +0000	0,0007000000	0
Wed, 12 Apr 2017 20:03:19 +0000	0,0007000000	0
Sat, 08 Apr 2017 08:53:13 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:09:05 +0000	0,0007000000	0
Sun, 02 Apr 2017 14:20:35 +0000	0,0007000000	0
Sun, 02 Apr 2017 01:51:37 +0000	0,0007000000	0
Tue, 28 Mar 2017 04:17:32 +0000	0,0007000000	0
Mon, 27 Mar 2017 01:48:29 +0000	0,0007000000	0
Fri, 24 Mar 2017 02:58:09 +0000	0,0007000000	0
Thu, 23 Mar 2017 18:29:57 +0000	0,0007000000	0
Wed, 22 Mar 2017 10:23:57 +0000	0,0007000000	0
Wed, 22 Mar 2017 00:43:07 +0000	0,0007000000	0
Tue, 21 Mar 2017 14:07:17 +0000	0,0007000000	0
Thu, 16 Mar 2017 05:22:19 +0000	0,0007000000	0
Tue, 14 Mar 2017 00:59:57 +0000	0,0007000000	0
Sat, 11 Mar 2017 09:40:26 +0000	0,0007000000	0
Wed, 01 Mar 2017 22:29:09 +0000	0,0007000000	0
Wed, 01 Mar 2017 18:33:41 +0000	0,0007000000	0
Wed, 01 Mar 2017 07:42:03 +0000	0,0007000000	0
Tue, 28 Feb 2017 11:34:44 +0000	0,0007000000	0
Mon, 27 Feb 2017 20:43:41 +0000	0,0007000000	0
Mon, 27 Feb 2017 09:00:05 +0000	0,0007000000	0
Mon, 27 Feb 2017 00:59:45 +0000	0,0007000000	0
Sun, 26 Feb 2017 06:01:20 +0000	0,0007000000	0
Fri, 24 Feb 2017 12:36:31 +0000	0,0007000000	0
Thu, 23 Feb 2017 09:45:15 +0000	0,0007000000	0
Wed, 15 Feb 2017 02:39:34 +0000	0,0007000000	0
Sun, 12 Feb 2017 21:23:53 +0000	0,0007000000	0
Thu, 09 Feb 2017 17:47:57 +0000	0,0007000000	0
Wed, 08 Feb 2017 18:24:41 +0000	0,0007000000	0
Sat, 04 Feb 2017 03:55:28 +0000	0,0007000000	0
Fri, 03 Feb 2017 12:34:00 +0000	0,0007000000	0
Wed, 01 Feb 2017 23:31:02 +0000	0,0007000000	0
Sun, 29 Jan 2017 03:19:32 +0000	0,0007000000	0
Thu, 26 Jan 2017 17:44:19 +0000	0,0007000000	0
Mon, 23 Jan 2017 04:32:34 +0000	0,0007000000	0
Mon, 16 Jan 2017 04:06:35 +0000	0,0007000000	0
Sun, 15 Jan 2017 01:25:51 +0000	0,0007000000	0
Thu, 12 Jan 2017 09:12:59 +0000	0,0007000000	0
Sun, 01 Jan 2017 04:31:49 +0000	0,0007000000	0
Fri, 30 Dec 2016 15:31:51 +0000	0,0007000000	0
Tue, 27 Dec 2016 08:06:00 +0000	0,0007000000	0
Sun, 25 Dec 2016 08:17:43 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:36:26 +0000	0,0007000000	0
Wed, 21 Dec 2016 17:50:30 +0000	0,0007000000	0
Tue, 20 Dec 2016 20:58:38 +0000	0,0007000000	0
Mon, 19 Dec 2016 01:25:38 +0000	0,0007000000	0
Sun, 11 Dec 2016 02:29:40 +0000	0,0007000000	0
Fri, 09 Dec 2016 18:34:32 +0000	0,0007000000	0
Thu, 08 Dec 2016 22:49:23 +0000	0,0007000000	0
Mon, 05 Dec 2016 01:16:49 +0000	0,0007000000	0
Sun, 27 Nov 2016 04:36:21 +0000	0,0007000000	+0,0001
Thu, 17 Nov 2016 01:37:40 +0000	0,0006000000	-0,0001
Tue, 15 Nov 2016 05:46:52 +0000	0,0007000000	0
Sat, 05 Nov 2016 21:52:26 +0000	0,0007000000	0
Mon, 31 Oct 2016 17:24:29 +0000	0,0007000000	0
Thu, 27 Oct 2016 07:09:12 +0000	0,0007000000	0
Wed, 26 Oct 2016 20:12:14 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:30:26 +0000	0,0007000000	0
Tue, 25 Oct 2016 05:25:30 +0000	0,0007000000	0
Thu, 13 Oct 2016 02:49:49 +0000	0,0007000000	0
Sat, 17 Sep 2016 19:02:34 +0000	0,0007000000	0
Thu, 15 Sep 2016 12:15:59 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:07:14 +0000	0,0007000000	0
Mon, 12 Sep 2016 13:07:16 +0000	0,0007000000	0
Sat, 10 Sep 2016 21:13:16 +0000	0,0007000000	0
Mon, 29 Aug 2016 16:14:38 +0000	0,0007000000	0
Mon, 22 Aug 2016 03:07:03 +0000	0,0007000000	0
Sun, 14 Aug 2016 11:12:46 +0000	0,0007000000	0
Wed, 03 Aug 2016 10:27:54 +0000	0,0007000000	0
Sat, 30 Jul 2016 19:19:56 +0000	0,0007000000	0
Thu, 28 Jul 2016 22:10:25 +0000	0,0007000000	0
Mon, 25 Jul 2016 07:44:28 +0000	0,0007000000	0
Sun, 24 Jul 2016 22:17:24 +0000	0,0007000000	0
Fri, 15 Jul 2016 19:58:26 +0000	0,0007000000	0
Mon, 11 Jul 2016 22:54:33 +0000	0,0007000000	0
Thu, 07 Jul 2016 04:28:35 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:12:34 +0000	0,0007000000	0
Fri, 10 Jun 2016 01:26:37 +0000	0,0007000000	0
Tue, 07 Jun 2016 10:20:42 +0000	0,0007000000	0
Thu, 02 Jun 2016 10:26:45 +0000	0,0007000000	0
Sun, 29 May 2016 12:09:48 +0000	0,0007000000	0
Sun, 29 May 2016 02:30:23 +0000	0,0007000000	0
Thu, 26 May 2016 20:36:50 +0000	0,0007000000	0
Sat, 21 May 2016 01:16:20 +0000	0,0007000000	0
Fri, 13 May 2016 21:13:53 +0000	0,0007000000	0
Mon, 09 May 2016 20:05:56 +0000	0,0007000000	0
Sun, 08 May 2016 19:44:27 +0000	0,0007000000	0
Fri, 06 May 2016 23:21:23 +0000	0,0007000000	0
Wed, 04 May 2016 01:39:18 +0000	0,0007000000	0
Thu, 28 Apr 2016 07:46:40 +0000	0,0007000000	0
Sun, 17 Apr 2016 00:16:42 +0000	0,0007000000	0
Thu, 14 Apr 2016 22:34:53 +0000	0,0007000000	0
Wed, 13 Apr 2016 09:46:18 +0000	0,0007000000	0
Tue, 12 Apr 2016 17:38:02 +0000	0,0007000000	0
Tue, 12 Apr 2016 00:49:16 +0000	0,0007000000	0
Sun, 10 Apr 2016 15:51:41 +0000	0,0007000000	0
Sun, 10 Apr 2016 08:27:31 +0000	0,0007000000	0
Sat, 09 Apr 2016 15:48:59 +0000	0,0007000000	0
Tue, 05 Apr 2016 13:26:47 +0000	0,0007000000	0
Sun, 03 Apr 2016 21:15:44 +0000	0,0007000000	0
Fri, 01 Apr 2016 12:51:30 +0000	0,0007000000	0
Wed, 30 Mar 2016 14:05:37 +0000	0,0007000000	0
Mon, 28 Mar 2016 11:29:27 +0000	0,0007000000	0
Mon, 14 Mar 2016 23:23:19 +0000	0,0007000000	0
Sun, 13 Mar 2016 16:21:15 +0000	0,0007000000	0
Thu, 10 Mar 2016 23:47:28 +0000	0,0007000000	0
Wed, 09 Mar 2016 12:26:38 +0000	0,0007000000	0
Sat, 05 Mar 2016 04:54:59 +0000	0,0007000000	0
Wed, 02 Mar 2016 02:07:02 +0000	0,0007000000	0
Tue, 01 Mar 2016 19:15:58 +0000	0,0007000000	0
Mon, 29 Feb 2016 03:35:59 +0000	0,0007000000	0
Sat, 27 Feb 2016 17:50:21 +0000	0,0007000000	0
Mon, 22 Feb 2016 17:33:51 +0000	0,0007000000	0
Fri, 19 Feb 2016 08:39:20 +0000	0,0007000000	0
Wed, 17 Feb 2016 02:38:53 +0000	0,0007000000	0
Mon, 15 Feb 2016 18:50:06 +0000	0,0007000000	0
Fri, 12 Feb 2016 13:25:20 +0000	0,0007000000	0
Mon, 08 Feb 2016 23:19:03 +0000	0,0007000000	0
Mon, 08 Feb 2016 16:34:23 +0000	0,0007000000	0
Mon, 08 Feb 2016 12:13:53 +0000	0,0007000000	0
Mon, 08 Feb 2016 07:53:50 +0000	0,0007000000	0
Sun, 07 Feb 2016 09:41:37 +0000	0,0007000000	0
Sun, 07 Feb 2016 04:55:44 +0000	0,0007000000	0
Sat, 06 Feb 2016 20:40:13 +0000	0,0007000000	0
Thu, 04 Feb 2016 23:59:43 +0000	0,0007000000	0
Thu, 28 Jan 2016 10:21:49 +0000	0,0007000000	0
Tue, 26 Jan 2016 11:08:53 +0000	0,0007000000	0
Fri, 22 Jan 2016 20:20:40 +0000	0,0007000000	0
Thu, 21 Jan 2016 16:35:29 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:18:10 +0000	0,0007000000	0
Sat, 16 Jan 2016 13:56:38 +0000	0,0007000000	0
Fri, 15 Jan 2016 22:32:23 +0000	0,0007000000	0
Mon, 11 Jan 2016 13:45:33 +0000	0,0007000000	0
Wed, 06 Jan 2016 22:10:34 +0000	0,0007000000	0
Sat, 02 Jan 2016 19:55:57 +0000	0,0007000000	0
Sat, 02 Jan 2016 01:18:04 +0000	0,0007000000	0
Mon, 28 Dec 2015 19:57:06 +0000	0,0007000000	0
Sun, 27 Dec 2015 05:29:15 +0000	0,0007000000	0
Wed, 23 Dec 2015 16:17:07 +0000	0,0007000000	0
Sun, 20 Dec 2015 18:23:42 +0000	0,0007000000	0
Sat, 19 Dec 2015 19:53:08 +0000	0,0007000000	0
Fri, 11 Dec 2015 16:43:57 +0000	0,0007000000	0
Thu, 10 Dec 2015 02:14:50 +0000	0,0007000000	0
Tue, 08 Dec 2015 06:53:36 +0000	0,0007000000	0
Sun, 06 Dec 2015 09:32:18 +0000	0,0007000000	0
Fri, 04 Dec 2015 19:23:59 +0000	0,0007000000	0
Wed, 02 Dec 2015 01:19:29 +0000	0,0007000000	0
Sun, 29 Nov 2015 09:19:19 +0000	0,0007000000	0
Fri, 27 Nov 2015 20:20:19 +0000	0,0007000000	0
Fri, 27 Nov 2015 14:57:25 +0000	0,0007000000	0
Wed, 25 Nov 2015 11:39:13 +0000	0,0007000000	0
Tue, 24 Nov 2015 17:46:30 +0000	0,0007000000	0
Fri, 20 Nov 2015 08:47:44 +0000	0,0007000000	0
Wed, 18 Nov 2015 19:59:00 +0000	0,0007000000	0
Tue, 17 Nov 2015 21:50:01 +0000	0,0007000000	0
Mon, 09 Nov 2015 16:17:33 +0000	0,0007000000	0
Fri, 06 Nov 2015 12:00:54 +0000	0,0007000000	0
Wed, 04 Nov 2015 21:19:59 +0000	0,0007000000	0
Mon, 02 Nov 2015 14:50:50 +0000	0,0007000000	0
Thu, 29 Oct 2015 11:32:25 +0000	0,0007000000	0
Thu, 22 Oct 2015 22:13:12 +0000	0,0007000000	0
Tue, 20 Oct 2015 12:03:01 +0000	0,0007000000	0
Sat, 17 Oct 2015 03:16:50 +0000	0,0007000000	0
Tue, 13 Oct 2015 17:15:47 +0000	0,0007000000	0
Tue, 06 Oct 2015 07:05:57 +0000	0,0007000000	0
Sat, 03 Oct 2015 10:12:15 +0000	0,0007000000	0
Thu, 01 Oct 2015 03:40:51 +0000	0,0007000000	0
Tue, 29 Sep 2015 16:38:45 +0000	0,0007000000	0
Mon, 28 Sep 2015 06:05:44 +0000	0,0007000000	0
Fri, 25 Sep 2015 19:55:35 +0000	0,0007000000	0
Thu, 24 Sep 2015 13:15:08 +0000	0,0007000000	0
Tue, 22 Sep 2015 19:13:40 +0000	0,0007000000	0
Tue, 22 Sep 2015 14:39:12 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:49:50 +0000	0,0007000000	0
Sat, 19 Sep 2015 06:08:04 +0000	0,0007000000	0
Thu, 17 Sep 2015 16:57:23 +0000	0,0007000000	0
Tue, 15 Sep 2015 19:50:53 +0000	0,0007000000	0
Tue, 15 Sep 2015 14:08:50 +0000	0,0007000000	0
Sun, 13 Sep 2015 01:57:24 +0000	0,0007000000	0
Sat, 12 Sep 2015 05:44:03 +0000	0,0007000000	0
Wed, 09 Sep 2015 06:25:01 +0000	0,0007000000	0
Mon, 07 Sep 2015 15:38:58 +0000	0,0007000000	0
Fri, 04 Sep 2015 19:04:05 +0000	0,0007000000	0
Thu, 03 Sep 2015 11:54:44 +0000	0,0007000000	0
Wed, 26 Aug 2015 01:55:54 +0000	0,0007000000	0
Mon, 24 Aug 2015 11:27:12 +0000	0,0007000000	0
Sat, 25 Jul 2015 21:18:47 +0000	0,0007000000	0
Sat, 25 Jul 2015 01:53:28 +0000	0,0007000000	0
Tue, 21 Jul 2015 14:59:50 +0000	0,0007000000	0
Thu, 16 Jul 2015 16:08:24 +0000	0,0007000000	0
Sun, 12 Jul 2015 00:01:16 +0000	0,0007000000	0
Fri, 10 Jul 2015 21:22:16 +0000	0,0007000000	0
Mon, 06 Jul 2015 20:07:54 +0000	0,0007000000	0
Fri, 03 Jul 2015 07:25:37 +0000	0,0007000000	0
Thu, 25 Jun 2015 11:51:09 +0000	0,0007000000	0
Tue, 23 Jun 2015 22:51:56 +0000	0,0007000000	0
Mon, 22 Jun 2015 11:49:37 +0000	0,0007000000	0
Sat, 20 Jun 2015 17:17:29 +0000	0,0007000000	0
Sun, 14 Jun 2015 02:03:22 +0000	0,0007000000	0
Sat, 13 Jun 2015 21:00:30 +0000	0,0007000000	0
Sat, 13 Jun 2015 02:22:19 +0000	0,0007000000	0
Mon, 08 Jun 2015 19:53:51 +0000	0,0007000000	0
Tue, 02 Jun 2015 01:31:38 +0000	0,0007000000	0
Mon, 01 Jun 2015 05:06:36 +0000	0,0007000000	0
Sun, 17 May 2015 10:45:52 +0000	0,0007000000	0
Wed, 06 May 2015 15:02:31 +0000	0,0007000000	0
Fri, 01 May 2015 21:27:10 +0000	0,0007000000	0
Tue, 28 Apr 2015 22:24:16 +0000	0,0007000000	0
Tue, 28 Apr 2015 19:10:54 +0000	0,0007000000	0
Mon, 06 Apr 2015 04:32:22 +0000	0,0007000000	0
Sat, 04 Apr 2015 01:34:00 +0000	0,0007000000	0
Tue, 31 Mar 2015 18:27:28 +0000	0,0007000000	0
Thu, 26 Mar 2015 11:24:22 +0000	0,0007000000	0
Mon, 23 Mar 2015 13:10:34 +0000	0,0007000000	0
Wed, 11 Mar 2015 19:28:05 +0000	0,0007000000	0
Fri, 27 Feb 2015 11:56:05 +0000	0,0007000000	0
Sun, 22 Feb 2015 11:22:52 +0000	0,0007000000	0
Thu, 19 Feb 2015 11:38:55 +0000	0,0007000000	0
Tue, 20 Jan 2015 17:07:55 +0000	0,0007000000	0
Tue, 30 Dec 2014 13:11:16 +0000	0,0007000000	0
Mon, 22 Dec 2014 15:20:36 +0000	0,0007000000	0
Fri, 19 Dec 2014 08:29:22 +0000	0,0007000000	0
Mon, 10 Nov 2014 19:51:03 +0000	0,0007000000	0
Wed, 22 Oct 2014 12:14:30 +0000	0,0007000000	0
Tue, 21 Oct 2014 23:30:00 +0000	0,0007000000	0
Sun, 28 Sep 2014 03:38:11 +0000	0,0007000000	0
Sun, 21 Sep 2014 16:17:56 +0000	0,0007000000	0
Sun, 07 Sep 2014 13:05:11 +0000	0,0007000000	0
Sat, 30 Aug 2014 01:50:37 +0000	0,0007000000	0
Fri, 22 Aug 2014 10:28:47 +0000	0,0007000000	0
Fri, 08 Aug 2014 02:40:22 +0000	0,0007000000	0
Tue, 05 Aug 2014 21:55:41 +0000	0,0007000000	0
Tue, 08 Jul 2014 00:38:47 +0000	0,0007000000	0
Thu, 19 Jun 2014 09:10:18 +0000	0,0007000000	0
Sun, 04 May 2014 17:41:20 +0000	0,0007000000	0
Sun, 20 Apr 2014 17:00:10 +0000	0,0007000000	0
Sun, 06 Apr 2014 09:47:38 +0000	0,0007000000	0
Mon, 31 Mar 2014 06:14:09 +0000	0,0007000000	0
Sat, 29 Mar 2014 03:09:54 +0000	0,0007000000	0
Fri, 28 Mar 2014 17:20:20 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:34:38 +0000	0,0007000000	0
Thu, 13 Feb 2014 18:46:45 +0000	0,0007000000	-0,0001
Wed, 22 Jan 2014 10:39:12 +0000	0,0008000000	0
Mon, 20 Jan 2014 11:52:06 +0000	0,0008000000	0
Fri, 10 Jan 2014 05:18:10 +0000	0,0008000000	0
Sun, 05 Jan 2014 14:31:16 +0000	0,0008000000	+5,2766315
Thu, 31 Oct 2013 07:39:08 +0000	0,0007472337	0
Wed, 30 Oct 2013 22:29:22 +0000	0,0007472337	+3,96727
Sun, 27 Oct 2013 13:21:44 +0000	0,0007468370	+3,77
Wed, 23 Oct 2013 01:00:54 +0000	0,0007464600	9,802
Tue, 22 Oct 2013 03:00:03 +0000	0,0007562620	+7,54
Thu, 17 Oct 2013 10:55:46 +0000	0,0007555080	+1,1290365
Tue, 01 Oct 2013 02:40:54 +0000	0,0007442176	3,37336
Sun, 22 Sep 2013 07:00:23 +0000	0,0007475910	+3,5728
Sat, 14 Sep 2013 20:04:58 +0000	0,0007472337	+5,6551496
Fri, 06 Sep 2013 07:33:19 +0000	0,0007415785	1,904951
Sun, 01 Sep 2013 01:16:34 +0000	0,0007434835	3,77026
Wed, 28 Aug 2013 02:07:09 +0000	0,0007472537	9,385278
Thu, 15 Aug 2013 19:44:36 +0000	0,0007566390	+7,917
Sun, 04 Aug 2013 17:51:49 +0000	0,0007487220	+3,77
Thu, 01 Aug 2013 12:19:47 +0000	0,0007483450	+3,77
Wed, 31 Jul 2013 13:44:20 +0000	0,0007479680	5,278
Tue, 23 Jul 2013 03:36:18 +0000	0,0007532460	0
Mon, 22 Jul 2013 18:58:12 +0000	0,0007532460	7,54
Wed, 03 Jul 2013 02:23:39 +0000	0,0007540000	+3,77
Sun, 23 Jun 2013 11:07:59 +0000	0,0007536230	+1,1316
Thu, 13 Jun 2013 00:36:08 +0000	0,0007524920	1,1316
Thu, 06 Jun 2013 06:55:44 +0000	0,0007536230	7,54
Sun, 26 May 2013 07:20:10 +0000	0,0007543770	0
Sat, 25 May 2013 14:08:59 +0000	0,0007543770	3,3936
Tue, 14 May 2013 19:14:59 +0000	0,0007577700	+4,127112
Sat, 04 May 2013 20:22:19 +0000	0,0007536429	1,13103
Mon, 29 Apr 2013 20:58:28 +0000	0,0007547739	+1,9918
Sun, 14 Apr 2013 15:44:20 +0000	0,0007547540	+2,262
Sun, 07 Apr 2013 10:58:38 +0000	0,0007524920	0
Sat, 06 Apr 2013 15:08:59 +0000	0,0007524920	2,262
Tue, 02 Apr 2013 03:28:32 +0000	0,0007547540	0
Mon, 25 Mar 2013 12:08:15 +0000	0,0007547540	3,57072
Sat, 09 Mar 2013 15:30:48 +0000	0,0007551110	+3,7699
Tue, 05 Mar 2013 18:27:16 +0000	0,0007547341	3,7699
Wed, 27 Feb 2013 21:32:49 +0000	0,0007551110	+1,8451936
Sun, 17 Feb 2013 10:10:38 +0000	0,0007532658	0
Sat, 16 Feb 2013 20:13:40 +0000	0,0007532658	0
Sat, 16 Feb 2013 08:06:20 +0000	0,0007532658	0
Fri, 15 Feb 2013 22:23:56 +0000	0,0007532658	0
Thu, 14 Feb 2013 02:28:47 +0000	0,0007532658	1,4881216
Tue, 12 Feb 2013 19:42:02 +0000	0,0007547540	+1,111112
Mon, 11 Feb 2013 18:15:38 +0000	0,0007536429	+5,655149
Thu, 24 Jan 2013 22:08:42 +0000	0,0007479877	8,2942196
Sun, 20 Jan 2013 06:20:16 +0000	0,0007562819	+1,9958
Thu, 17 Jan 2013 15:46:10 +0000	0,0007562620	1,9958
Sun, 13 Jan 2013 10:46:08 +0000	0,0007562819	+4,5241196
Sun, 06 Jan 2013 07:55:37 +0000	0,0007517578	+1,62308385
Wed, 02 Jan 2013 06:34:19 +0000	0,0007355270	2,65848
Sun, 30 Dec 2012 04:30:22 +0000	0,0007381855	1,65685195
Tue, 27 Nov 2012 05:55:35 +0000	0,0007547540	1,9918
Mon, 26 Nov 2012 15:06:08 +0000	0,0007547739	+1,9918
Mon, 26 Nov 2012 05:34:07 +0000	0,0007547540	0
Fri, 23 Nov 2012 23:42:47 +0000	0,0007547540	1,9918
Tue, 23 Oct 2012 23:08:22 +0000	0,0007547739	0
Sat, 20 Oct 2012 22:14:30 +0000	0,0007547739	1,992
Fri, 21 Sep 2012 00:02:02 +0000	0,0007547938	+3,9838
Fri, 24 Aug 2012 21:31:01 +0000	0,0007547540	0
Mon, 23 Jul 2012 22:30:13 +0000	0,0007547540	0
Thu, 28 Jun 2012 09:47:52 +0000	0,0007547540	+7,54
Thu, 21 Jun 2012 18:09:30 +0000	0,0007540000	0
Wed, 20 Jun 2012 18:06:52 +0000	0,0007540000	+2,262
Wed, 13 Jun 2012 12:25:36 +0000	0,0007517380	1,9839
Sat, 02 Jun 2012 01:14:43 +0000	0,0007517578	+1,567434
Mon, 21 May 2012 08:33:21 +0000	0,0007501904	3,9595
Fri, 18 May 2012 02:25:58 +0000	0,0007502300	+9,087117
Wed, 09 May 2012 20:22:01 +0000	0,0007411429	+2,242382
Mon, 12 Mar 2012 14:59:51 +0000	0,0007389005	+2,261946
Thu, 09 Feb 2012 10:47:03 +0000	0,0007366385	8,333099
Wed, 01 Feb 2012 08:43:33 +0000	0,0007449716	2,242346
Thu, 19 Jan 2012 16:16:04 +0000	0,0007472140	+3,3758
Mon, 16 Jan 2012 23:11:28 +0000	0,0007468764	0
Mon, 16 Jan 2012 19:12:08 +0000	0,0007468764	+1,971
Sun, 25 Dec 2011 03:19:17 +0000	0,0007468567	6,409169
Sun, 11 Dec 2011 10:41:04 +0000	0,0007532658	+5,2978796
Fri, 09 Dec 2011 23:49:25 +0000	0,0007479680	4,920869
Fri, 02 Dec 2011 08:18:20 +0000	0,0007528888	+1,77194675
Wed, 02 Nov 2011 05:13:43 +0000	0,0007351694	9,0482386
Sat, 29 Oct 2011 04:44:24 +0000	0,0007442176	+6,0321596
Wed, 05 Oct 2011 03:32:26 +0000	0,0007381855	1,31755195
Tue, 20 Sep 2011 12:14:22 +0000	0,0007513610	1,9829
Sat, 17 Sep 2011 03:23:19 +0000	0,0007513808	+1,32148295
Mon, 12 Sep 2011 12:26:52 +0000	0,0007381660	0
Mon, 12 Sep 2011 08:20:30 +0000	0,0007381660	1,17067895
Sun, 21 Aug 2011 05:35:59 +0000	0,0007498728	0
Sat, 20 Aug 2011 21:27:52 +0000	0,0007498728	+2,281789
Sat, 13 Aug 2011 09:21:52 +0000	0,0007475910	0
Sat, 13 Aug 2011 02:47:46 +0000	0,0007475910	3,373182
Sun, 10 Jul 2011 13:59:19 +0000	0,0007509642	0

Обратите внимание, что информация об обменного курса CRC в BHD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 21:14:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Динар Бахрейна

Примечание: График курса обмена валют Костариканский колон/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Динар Бахрейна в течение 2444 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.