Обменный курс на сегодня для CRC/BND является CRC за BND, это означает, что с 100 Коста-Рики колонов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BND.

CRC в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:50 +0000	0,0024000000	0
Tue, 31 Oct 2017 05:26:38 +0000	0,0024000000	0
Sun, 29 Oct 2017 20:06:38 +0000	0,0024000000	0
Fri, 27 Oct 2017 18:21:28 +0000	0,0024000000	0
Tue, 24 Oct 2017 23:37:50 +0000	0,0024000000	0
Sun, 22 Oct 2017 12:27:13 +0000	0,0024000000	0
Fri, 20 Oct 2017 07:19:12 +0000	0,0024000000	0
Sun, 15 Oct 2017 13:46:49 +0000	0,0024000000	0
Thu, 12 Oct 2017 08:38:57 +0000	0,0024000000	0
Tue, 10 Oct 2017 00:54:59 +0000	0,0024000000	0
Thu, 05 Oct 2017 21:39:26 +0000	0,0024000000	0
Tue, 03 Oct 2017 14:31:07 +0000	0,0024000000	0
Mon, 02 Oct 2017 12:42:21 +0000	0,0024000000	0
Sat, 30 Sep 2017 06:31:49 +0000	0,0024000000	0
Thu, 28 Sep 2017 09:25:19 +0000	0,0024000000	+0,0001
Wed, 20 Sep 2017 12:09:07 +0000	0,0023000000	-0,0001
Mon, 18 Sep 2017 20:19:50 +0000	0,0024000000	+0,0001
Sun, 17 Sep 2017 16:00:05 +0000	0,0023000000	0
Fri, 15 Sep 2017 20:02:51 +0000	0,0023000000	-0,0001
Wed, 13 Sep 2017 21:34:34 +0000	0,0024000000	+0,0001
Mon, 11 Sep 2017 04:55:18 +0000	0,0023000000	0
Sat, 09 Sep 2017 02:59:53 +0000	0,0023000000	0
Fri, 08 Sep 2017 12:34:33 +0000	0,0023000000	0
Wed, 06 Sep 2017 15:31:51 +0000	0,0023000000	-0,0001
Sat, 02 Sep 2017 14:05:17 +0000	0,0024000000	0
Tue, 29 Aug 2017 12:20:28 +0000	0,0024000000	0
Wed, 23 Aug 2017 10:22:58 +0000	0,0024000000	0
Sun, 20 Aug 2017 00:22:37 +0000	0,0024000000	0
Sat, 19 Aug 2017 05:21:42 +0000	0,0024000000	0
Fri, 18 Aug 2017 09:43:58 +0000	0,0024000000	0
Tue, 15 Aug 2017 10:08:39 +0000	0,0024000000	0
Mon, 14 Aug 2017 13:17:17 +0000	0,0024000000	0
Sat, 12 Aug 2017 16:30:18 +0000	0,0024000000	0
Fri, 11 Aug 2017 07:11:13 +0000	0,0024000000	0
Thu, 10 Aug 2017 15:18:04 +0000	0,0024000000	0
Tue, 08 Aug 2017 21:17:46 +0000	0,0024000000	0
Wed, 02 Aug 2017 08:25:53 +0000	0,0024000000	0
Mon, 31 Jul 2017 20:43:08 +0000	0,0024000000	0
Mon, 31 Jul 2017 07:50:14 +0000	0,0024000000	0
Wed, 26 Jul 2017 22:35:25 +0000	0,0024000000	0
Tue, 25 Jul 2017 21:23:01 +0000	0,0024000000	0
Sun, 23 Jul 2017 13:44:19 +0000	0,0024000000	0
Fri, 21 Jul 2017 18:19:51 +0000	0,0024000000	0
Fri, 21 Jul 2017 14:16:25 +0000	0,0024000000	0
Mon, 17 Jul 2017 05:36:53 +0000	0,0024000000	0
Sun, 16 Jul 2017 05:10:30 +0000	0,0024000000	0
Thu, 13 Jul 2017 01:30:54 +0000	0,0024000000	0
Wed, 12 Jul 2017 14:08:09 +0000	0,0024000000	0
Sat, 08 Jul 2017 18:50:48 +0000	0,0024000000	0
Fri, 07 Jul 2017 14:03:16 +0000	0,0024000000	0
Mon, 03 Jul 2017 19:36:36 +0000	0,0024000000	0
Mon, 03 Jul 2017 10:00:39 +0000	0,0024000000	0
Sun, 02 Jul 2017 15:22:02 +0000	0,0024000000	0
Sun, 02 Jul 2017 04:11:43 +0000	0,0024000000	0
Sat, 01 Jul 2017 10:36:35 +0000	0,0024000000	0
Thu, 29 Jun 2017 15:21:56 +0000	0,0024000000	0
Thu, 29 Jun 2017 09:01:39 +0000	0,0024000000	0
Thu, 29 Jun 2017 01:33:43 +0000	0,0024000000	0
Mon, 26 Jun 2017 09:49:57 +0000	0,0024000000	0
Sun, 25 Jun 2017 21:14:59 +0000	0,0024000000	0
Fri, 23 Jun 2017 06:43:37 +0000	0,0024000000	0
Wed, 21 Jun 2017 05:19:43 +0000	0,0024000000	0
Sun, 18 Jun 2017 17:18:18 +0000	0,0024000000	0
Fri, 16 Jun 2017 13:31:17 +0000	0,0024000000	0
Thu, 15 Jun 2017 06:14:31 +0000	0,0024000000	0
Wed, 14 Jun 2017 06:55:57 +0000	0,0024000000	0
Wed, 14 Jun 2017 01:52:21 +0000	0,0024000000	0
Sun, 11 Jun 2017 10:02:57 +0000	0,0024000000	0
Sat, 10 Jun 2017 18:57:47 +0000	0,0024000000	0
Sat, 10 Jun 2017 15:06:32 +0000	0,0024000000	0
Thu, 08 Jun 2017 00:03:20 +0000	0,0024000000	0
Mon, 05 Jun 2017 07:04:26 +0000	0,0024000000	0
Sun, 04 Jun 2017 04:14:27 +0000	0,0024000000	0
Sat, 03 Jun 2017 21:23:28 +0000	0,0024000000	0
Sun, 28 May 2017 23:52:16 +0000	0,0024000000	+0,0001
Sun, 28 May 2017 10:19:04 +0000	0,0023000000	0
Sat, 27 May 2017 15:32:40 +0000	0,0023000000	0
Thu, 25 May 2017 14:26:59 +0000	0,0023000000	-0,0001
Tue, 23 May 2017 19:02:46 +0000	0,0024000000	0
Tue, 23 May 2017 12:34:22 +0000	0,0024000000	-0,0001
Sun, 14 May 2017 11:50:17 +0000	0,0025000000	0
Sat, 13 May 2017 09:18:48 +0000	0,0025000000	0
Fri, 12 May 2017 18:58:37 +0000	0,0025000000	0
Thu, 11 May 2017 18:53:23 +0000	0,0025000000	0
Wed, 10 May 2017 17:03:27 +0000	0,0025000000	0
Fri, 05 May 2017 05:30:08 +0000	0,0025000000	0
Sat, 29 Apr 2017 05:27:45 +0000	0,0025000000	0
Fri, 28 Apr 2017 21:38:11 +0000	0,0025000000	0
Mon, 24 Apr 2017 12:53:38 +0000	0,0025000000	0
Sun, 23 Apr 2017 23:57:34 +0000	0,0025000000	0
Sun, 23 Apr 2017 12:35:40 +0000	0,0025000000	0
Sat, 22 Apr 2017 14:36:30 +0000	0,0025000000	0
Fri, 21 Apr 2017 14:31:23 +0000	0,0025000000	0
Fri, 21 Apr 2017 07:26:13 +0000	0,0025000000	0
Fri, 21 Apr 2017 04:14:24 +0000	0,0025000000	0
Thu, 20 Apr 2017 20:30:51 +0000	0,0025000000	0
Tue, 18 Apr 2017 15:33:00 +0000	0,0025000000	0
Mon, 17 Apr 2017 19:25:18 +0000	0,0025000000	0
Sat, 08 Apr 2017 08:03:59 +0000	0,0025000000	0
Fri, 07 Apr 2017 16:43:40 +0000	0,0025000000	0
Fri, 07 Apr 2017 09:41:20 +0000	0,0025000000	0
Thu, 06 Apr 2017 06:59:56 +0000	0,0025000000	0
Thu, 06 Apr 2017 02:45:30 +0000	0,0025000000	0
Wed, 05 Apr 2017 12:09:07 +0000	0,0025000000	0
Tue, 04 Apr 2017 18:22:22 +0000	0,0025000000	0
Sun, 02 Apr 2017 13:53:16 +0000	0,0025000000	0
Sat, 01 Apr 2017 16:11:09 +0000	0,0025000000	0
Fri, 31 Mar 2017 21:21:34 +0000	0,0025000000	0
Tue, 28 Mar 2017 19:58:46 +0000	0,0025000000	0
Tue, 28 Mar 2017 08:07:05 +0000	0,0025000000	0
Thu, 23 Mar 2017 18:30:01 +0000	0,0025000000	0
Sun, 19 Mar 2017 15:47:26 +0000	0,0025000000	0
Thu, 16 Mar 2017 15:38:26 +0000	0,0025000000	0
Thu, 16 Mar 2017 09:47:30 +0000	0,0025000000	0
Thu, 16 Mar 2017 05:49:15 +0000	0,0025000000	0
Wed, 15 Mar 2017 18:58:53 +0000	0,0025000000	0
Mon, 13 Mar 2017 20:41:10 +0000	0,0025000000	0
Sat, 11 Mar 2017 03:06:57 +0000	0,0025000000	0
Fri, 10 Mar 2017 19:11:15 +0000	0,0025000000	0
Thu, 09 Mar 2017 23:55:40 +0000	0,0025000000	0
Mon, 06 Mar 2017 20:27:23 +0000	0,0025000000	0
Mon, 06 Mar 2017 16:02:15 +0000	0,0025000000	0
Mon, 06 Mar 2017 07:08:22 +0000	0,0025000000	0
Fri, 03 Mar 2017 07:27:08 +0000	0,0025000000	0
Thu, 02 Mar 2017 03:05:28 +0000	0,0025000000	0
Wed, 01 Mar 2017 17:00:25 +0000	0,0025000000	0
Wed, 01 Mar 2017 07:42:34 +0000	0,0025000000	0
Tue, 28 Feb 2017 11:34:46 +0000	0,0025000000	0
Mon, 27 Feb 2017 20:20:28 +0000	0,0025000000	0
Fri, 24 Feb 2017 19:29:03 +0000	0,0025000000	0
Wed, 22 Feb 2017 09:35:34 +0000	0,0025000000	0
Mon, 20 Feb 2017 19:40:49 +0000	0,0025000000	0
Fri, 17 Feb 2017 09:32:49 +0000	0,0025000000	0
Thu, 16 Feb 2017 14:55:25 +0000	0,0025000000	0
Tue, 14 Feb 2017 06:46:54 +0000	0,0025000000	0
Wed, 08 Feb 2017 20:38:21 +0000	0,0025000000	0
Wed, 08 Feb 2017 02:24:12 +0000	0,0025000000	0
Sat, 04 Feb 2017 05:26:15 +0000	0,0025000000	0
Thu, 02 Feb 2017 12:29:57 +0000	0,0025000000	0
Thu, 02 Feb 2017 04:04:26 +0000	0,0025000000	-0,0001
Sun, 29 Jan 2017 01:44:24 +0000	0,0026000000	0
Sat, 28 Jan 2017 20:18:19 +0000	0,0026000000	0
Fri, 27 Jan 2017 21:56:01 +0000	0,0026000000	0
Thu, 26 Jan 2017 04:50:43 +0000	0,0026000000	0
Tue, 24 Jan 2017 02:04:51 +0000	0,0026000000	0
Mon, 23 Jan 2017 12:39:58 +0000	0,0026000000	0
Mon, 23 Jan 2017 02:23:35 +0000	0,0026000000	0
Thu, 19 Jan 2017 08:51:30 +0000	0,0026000000	0
Thu, 19 Jan 2017 04:06:52 +0000	0,0026000000	0
Sun, 15 Jan 2017 06:08:02 +0000	0,0026000000	0
Sat, 14 Jan 2017 19:36:02 +0000	0,0026000000	0
Sun, 08 Jan 2017 20:09:56 +0000	0,0026000000	0
Wed, 04 Jan 2017 15:30:52 +0000	0,0026000000	0
Wed, 04 Jan 2017 06:06:20 +0000	0,0026000000	0
Tue, 03 Jan 2017 18:19:35 +0000	0,0026000000	0
Tue, 03 Jan 2017 14:24:24 +0000	0,0026000000	0
Tue, 03 Jan 2017 10:55:39 +0000	0,0026000000	0
Mon, 02 Jan 2017 14:55:47 +0000	0,0026000000	0
Sun, 01 Jan 2017 16:02:12 +0000	0,0026000000	0
Fri, 30 Dec 2016 00:01:20 +0000	0,0026000000	0
Tue, 27 Dec 2016 15:58:55 +0000	0,0026000000	0
Sun, 25 Dec 2016 03:36:28 +0000	0,0026000000	0
Fri, 23 Dec 2016 18:35:05 +0000	0,0026000000	0
Mon, 19 Dec 2016 01:25:56 +0000	0,0026000000	0
Sat, 17 Dec 2016 16:32:58 +0000	0,0026000000	0
Fri, 16 Dec 2016 16:40:55 +0000	0,0026000000	0
Fri, 16 Dec 2016 05:03:43 +0000	0,0026000000	0
Mon, 12 Dec 2016 06:27:10 +0000	0,0026000000	0
Sun, 11 Dec 2016 02:29:42 +0000	0,0026000000	0
Sat, 10 Dec 2016 17:42:29 +0000	0,0026000000	0
Wed, 07 Dec 2016 17:19:09 +0000	0,0026000000	0
Tue, 06 Dec 2016 08:04:24 +0000	0,0026000000	0
Mon, 05 Dec 2016 15:37:49 +0000	0,0026000000	0
Sun, 04 Dec 2016 09:44:41 +0000	0,0026000000	0
Sat, 03 Dec 2016 15:13:57 +0000	0,0026000000	0
Thu, 01 Dec 2016 08:37:16 +0000	0,0026000000	0
Wed, 30 Nov 2016 10:49:33 +0000	0,0026000000	0
Tue, 29 Nov 2016 01:06:38 +0000	0,0026000000	0
Mon, 28 Nov 2016 11:47:38 +0000	0,0026000000	0
Sun, 27 Nov 2016 21:04:09 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:36:24 +0000	0,0026000000	0
Fri, 25 Nov 2016 23:04:41 +0000	0,0026000000	0
Thu, 24 Nov 2016 08:21:40 +0000	0,0026000000	0
Thu, 24 Nov 2016 02:50:08 +0000	0,0026000000	0
Wed, 23 Nov 2016 14:57:47 +0000	0,0026000000	0
Sun, 20 Nov 2016 03:25:25 +0000	0,0026000000	+0,0001
Tue, 15 Nov 2016 02:25:40 +0000	0,0025000000	-0,0001
Sun, 13 Nov 2016 04:46:03 +0000	0,0026000000	+0,0001
Wed, 09 Nov 2016 02:43:36 +0000	0,0025000000	0
Mon, 07 Nov 2016 08:42:13 +0000	0,0025000000	0
Sat, 05 Nov 2016 21:52:30 +0000	0,0025000000	0
Sat, 05 Nov 2016 10:32:42 +0000	0,0025000000	0
Thu, 03 Nov 2016 12:02:30 +0000	0,0025000000	0
Thu, 03 Nov 2016 07:21:48 +0000	0,0025000000	0
Mon, 31 Oct 2016 17:50:04 +0000	0,0025000000	0
Fri, 28 Oct 2016 21:48:37 +0000	0,0025000000	0
Thu, 27 Oct 2016 11:19:18 +0000	0,0025000000	0
Tue, 25 Oct 2016 21:29:38 +0000	0,0025000000	0
Tue, 25 Oct 2016 08:07:37 +0000	0,0025000000	0
Mon, 24 Oct 2016 22:01:45 +0000	0,0025000000	0
Sun, 23 Oct 2016 00:40:44 +0000	0,0025000000	0
Thu, 20 Oct 2016 06:06:30 +0000	0,0025000000	0
Tue, 18 Oct 2016 18:09:47 +0000	0,0025000000	0
Tue, 11 Oct 2016 19:34:14 +0000	0,0025000000	0
Mon, 10 Oct 2016 12:26:46 +0000	0,0025000000	0
Sat, 08 Oct 2016 17:18:06 +0000	0,0025000000	0
Fri, 07 Oct 2016 09:12:02 +0000	0,0025000000	0
Thu, 06 Oct 2016 22:56:53 +0000	0,0025000000	0
Thu, 06 Oct 2016 18:28:49 +0000	0,0025000000	0
Wed, 05 Oct 2016 20:35:41 +0000	0,0025000000	0
Mon, 03 Oct 2016 01:52:44 +0000	0,0025000000	0
Fri, 30 Sep 2016 22:59:59 +0000	0,0025000000	0
Fri, 30 Sep 2016 05:08:02 +0000	0,0025000000	0
Wed, 28 Sep 2016 20:33:20 +0000	0,0025000000	0
Thu, 22 Sep 2016 19:52:25 +0000	0,0025000000	0
Fri, 16 Sep 2016 23:57:52 +0000	0,0025000000	0
Fri, 16 Sep 2016 07:37:55 +0000	0,0025000000	0
Thu, 15 Sep 2016 03:27:35 +0000	0,0025000000	0
Wed, 14 Sep 2016 16:58:22 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:07:16 +0000	0,0025000000	0
Tue, 13 Sep 2016 04:36:13 +0000	0,0025000000	+0,0001
Tue, 06 Sep 2016 22:37:57 +0000	0,0024000000	-0,0001
Sun, 04 Sep 2016 03:58:03 +0000	0,0025000000	0
Fri, 02 Sep 2016 22:02:19 +0000	0,0025000000	0
Tue, 30 Aug 2016 03:20:17 +0000	0,0025000000	0
Fri, 26 Aug 2016 10:24:22 +0000	0,0025000000	0
Mon, 22 Aug 2016 03:07:05 +0000	0,0025000000	+0,0001
Sat, 20 Aug 2016 16:41:59 +0000	0,0024000000	0
Sat, 20 Aug 2016 07:59:03 +0000	0,0024000000	-0,0001
Fri, 19 Aug 2016 16:06:20 +0000	0,0025000000	+0,0001
Tue, 16 Aug 2016 16:03:40 +0000	0,0024000000	0
Tue, 16 Aug 2016 04:13:09 +0000	0,0024000000	0
Sun, 14 Aug 2016 11:12:55 +0000	0,0024000000	0
Sun, 14 Aug 2016 07:37:37 +0000	0,0024000000	0
Sat, 13 Aug 2016 09:19:00 +0000	0,0024000000	0
Thu, 11 Aug 2016 23:01:16 +0000	0,0024000000	0
Sun, 07 Aug 2016 18:05:50 +0000	0,0024000000	0
Thu, 04 Aug 2016 07:51:11 +0000	0,0024000000	-0,0001
Sat, 30 Jul 2016 07:07:14 +0000	0,0025000000	+0,0001
Fri, 29 Jul 2016 23:27:51 +0000	0,0024000000	-0,0001
Wed, 27 Jul 2016 23:40:26 +0000	0,0025000000	0
Fri, 22 Jul 2016 05:03:02 +0000	0,0025000000	0
Wed, 20 Jul 2016 01:25:54 +0000	0,0025000000	0
Tue, 19 Jul 2016 17:25:40 +0000	0,0025000000	0
Mon, 18 Jul 2016 07:44:40 +0000	0,0025000000	0
Sun, 17 Jul 2016 03:11:48 +0000	0,0025000000	0
Fri, 15 Jul 2016 19:58:38 +0000	0,0025000000	0
Fri, 08 Jul 2016 17:53:41 +0000	0,0025000000	0
Sun, 03 Jul 2016 01:11:47 +0000	0,0025000000	0
Sat, 02 Jul 2016 20:57:05 +0000	0,0025000000	0
Thu, 30 Jun 2016 10:55:04 +0000	0,0025000000	0
Sun, 26 Jun 2016 06:51:58 +0000	0,0025000000	0
Fri, 24 Jun 2016 00:43:31 +0000	0,0025000000	0
Thu, 23 Jun 2016 20:26:43 +0000	0,0025000000	0
Mon, 20 Jun 2016 22:48:52 +0000	0,0025000000	0
Mon, 20 Jun 2016 02:39:05 +0000	0,0025000000	0
Sun, 19 Jun 2016 15:25:58 +0000	0,0025000000	0
Sat, 18 Jun 2016 21:12:44 +0000	0,0025000000	0
Mon, 13 Jun 2016 21:16:39 +0000	0,0025000000	0
Thu, 09 Jun 2016 01:47:49 +0000	0,0025000000	0
Tue, 07 Jun 2016 16:51:11 +0000	0,0025000000	0
Tue, 07 Jun 2016 08:40:11 +0000	0,0025000000	-0,0001
Sun, 05 Jun 2016 01:04:53 +0000	0,0026000000	0
Thu, 02 Jun 2016 10:26:50 +0000	0,0026000000	0
Sun, 29 May 2016 19:31:32 +0000	0,0026000000	0
Sat, 28 May 2016 10:23:15 +0000	0,0026000000	0
Mon, 23 May 2016 23:39:24 +0000	0,0026000000	0
Sat, 21 May 2016 01:16:21 +0000	0,0026000000	0
Sun, 15 May 2016 12:13:07 +0000	0,0026000000	+0,0001
Wed, 11 May 2016 21:26:08 +0000	0,0025000000	-0,0001
Wed, 11 May 2016 09:39:07 +0000	0,0026000000	0
Tue, 10 May 2016 09:54:51 +0000	0,0026000000	0
Mon, 09 May 2016 20:05:58 +0000	0,0026000000	+0,0001
Sun, 08 May 2016 09:49:04 +0000	0,0025000000	0
Wed, 04 May 2016 01:15:53 +0000	0,0025000000	0
Sun, 01 May 2016 22:14:13 +0000	0,0025000000	0
Thu, 28 Apr 2016 19:04:46 +0000	0,0025000000	0
Wed, 27 Apr 2016 17:22:19 +0000	0,0025000000	0
Wed, 27 Apr 2016 04:40:06 +0000	0,0025000000	0
Tue, 26 Apr 2016 09:41:12 +0000	0,0025000000	0
Thu, 21 Apr 2016 09:31:03 +0000	0,0025000000	0
Thu, 21 Apr 2016 06:18:15 +0000	0,0025000000	0
Mon, 18 Apr 2016 05:45:27 +0000	0,0025000000	0
Sun, 17 Apr 2016 14:43:30 +0000	0,0025000000	0
Wed, 13 Apr 2016 20:56:01 +0000	0,0025000000	0
Sun, 10 Apr 2016 18:11:22 +0000	0,0025000000	0
Sat, 09 Apr 2016 01:49:28 +0000	0,0025000000	0
Sun, 03 Apr 2016 21:15:46 +0000	0,0025000000	0
Fri, 01 Apr 2016 14:42:48 +0000	0,0025000000	-0,0001
Thu, 24 Mar 2016 19:19:41 +0000	0,0026000000	0
Wed, 23 Mar 2016 19:02:05 +0000	0,0026000000	+0,0001
Mon, 21 Mar 2016 15:03:52 +0000	0,0025000000	0
Sat, 19 Mar 2016 07:22:48 +0000	0,0025000000	-0,0001
Mon, 14 Mar 2016 23:23:21 +0000	0,0026000000	0
Sun, 13 Mar 2016 16:21:28 +0000	0,0026000000	0
Sat, 12 Mar 2016 10:43:04 +0000	0,0026000000	0
Thu, 10 Mar 2016 23:41:51 +0000	0,0026000000	0
Wed, 09 Mar 2016 12:26:40 +0000	0,0026000000	0
Sat, 05 Mar 2016 21:08:14 +0000	0,0026000000	0
Sat, 05 Mar 2016 04:48:04 +0000	0,0026000000	0
Tue, 01 Mar 2016 05:14:56 +0000	0,0026000000	0
Mon, 29 Feb 2016 19:32:19 +0000	0,0026000000	0
Sun, 28 Feb 2016 06:32:52 +0000	0,0026000000	0
Sat, 27 Feb 2016 17:52:20 +0000	0,0026000000	0
Tue, 23 Feb 2016 19:38:16 +0000	0,0026000000	0
Tue, 23 Feb 2016 03:54:02 +0000	0,0026000000	0
Mon, 22 Feb 2016 11:52:39 +0000	0,0026000000	0
Fri, 19 Feb 2016 08:41:10 +0000	0,0026000000	0
Thu, 18 Feb 2016 11:14:18 +0000	0,0026000000	0
Mon, 15 Feb 2016 18:50:08 +0000	0,0026000000	0
Fri, 12 Feb 2016 09:10:39 +0000	0,0026000000	0
Wed, 10 Feb 2016 23:56:13 +0000	0,0026000000	0
Wed, 10 Feb 2016 12:41:27 +0000	0,0026000000	0
Sun, 07 Feb 2016 08:59:48 +0000	0,0026000000	-0,0001
Wed, 27 Jan 2016 19:11:05 +0000	0,0027000000	0
Wed, 27 Jan 2016 04:02:36 +0000	0,0027000000	0
Fri, 22 Jan 2016 22:59:19 +0000	0,0027000000	0
Thu, 21 Jan 2016 20:05:31 +0000	0,0027000000	0
Thu, 21 Jan 2016 13:25:15 +0000	0,0027000000	0
Mon, 18 Jan 2016 13:26:58 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:18:14 +0000	0,0027000000	0
Sun, 17 Jan 2016 07:46:04 +0000	0,0027000000	0
Thu, 14 Jan 2016 13:16:01 +0000	0,0027000000	0
Sun, 10 Jan 2016 18:27:03 +0000	0,0027000000	0
Sun, 10 Jan 2016 06:43:42 +0000	0,0027000000	0
Fri, 08 Jan 2016 14:01:24 +0000	0,0027000000	0
Thu, 07 Jan 2016 09:50:06 +0000	0,0027000000	0
Wed, 06 Jan 2016 10:33:21 +0000	0,0027000000	0
Wed, 06 Jan 2016 03:37:38 +0000	0,0027000000	+0,0001
Wed, 30 Dec 2015 23:53:14 +0000	0,0026000000	0
Wed, 30 Dec 2015 12:08:40 +0000	0,0026000000	0
Wed, 30 Dec 2015 06:10:19 +0000	0,0026000000	0
Sun, 27 Dec 2015 04:52:19 +0000	0,0026000000	0
Fri, 25 Dec 2015 08:58:29 +0000	0,0026000000	0
Tue, 22 Dec 2015 02:22:53 +0000	0,0026000000	0
Mon, 21 Dec 2015 11:47:27 +0000	0,0026000000	-0,0001
Sun, 20 Dec 2015 18:23:48 +0000	0,0027000000	0
Fri, 18 Dec 2015 06:53:31 +0000	0,0027000000	0
Sat, 12 Dec 2015 23:31:44 +0000	0,0027000000	+0,0001
Fri, 11 Dec 2015 11:47:52 +0000	0,0026000000	0
Thu, 10 Dec 2015 18:39:53 +0000	0,0026000000	0
Wed, 09 Dec 2015 21:57:11 +0000	0,0026000000	0
Sat, 05 Dec 2015 19:40:54 +0000	0,0026000000	0
Tue, 01 Dec 2015 23:53:30 +0000	0,0026000000	-0,0001
Fri, 27 Nov 2015 20:20:20 +0000	0,0027000000	0
Sun, 22 Nov 2015 23:50:29 +0000	0,0027000000	0
Fri, 20 Nov 2015 06:37:11 +0000	0,0027000000	0
Wed, 18 Nov 2015 10:51:27 +0000	0,0027000000	0
Tue, 17 Nov 2015 21:50:04 +0000	0,0027000000	0
Sun, 15 Nov 2015 12:30:30 +0000	0,0027000000	0
Fri, 13 Nov 2015 04:01:10 +0000	0,0027000000	0
Tue, 10 Nov 2015 12:24:26 +0000	0,0027000000	+0,0001
Wed, 28 Oct 2015 02:45:13 +0000	0,0026000000	0
Fri, 23 Oct 2015 14:47:23 +0000	0,0026000000	0
Mon, 19 Oct 2015 19:16:00 +0000	0,0026000000	0
Sun, 18 Oct 2015 17:29:39 +0000	0,0026000000	0
Sat, 17 Oct 2015 11:13:13 +0000	0,0026000000	0
Sat, 17 Oct 2015 03:16:52 +0000	0,0026000000	0
Tue, 13 Oct 2015 17:15:48 +0000	0,0026000000	0
Mon, 12 Oct 2015 09:15:23 +0000	0,0026000000	0
Thu, 08 Oct 2015 09:15:53 +0000	0,0026000000	-0,0001
Tue, 06 Oct 2015 19:53:22 +0000	0,0027000000	0
Thu, 01 Oct 2015 03:40:53 +0000	0,0027000000	0
Mon, 28 Sep 2015 20:03:03 +0000	0,0027000000	0
Mon, 28 Sep 2015 10:54:18 +0000	0,0027000000	0
Mon, 28 Sep 2015 07:38:34 +0000	0,0027000000	0
Sat, 26 Sep 2015 02:44:19 +0000	0,0027000000	0
Fri, 25 Sep 2015 19:55:37 +0000	0,0027000000	0
Wed, 23 Sep 2015 23:31:13 +0000	0,0027000000	+0,0001
Mon, 21 Sep 2015 14:50:42 +0000	0,0026000000	0
Sun, 20 Sep 2015 09:01:19 +0000	0,0026000000	0
Sat, 19 Sep 2015 17:49:52 +0000	0,0026000000	0
Wed, 16 Sep 2015 04:23:54 +0000	0,0026000000	0
Wed, 16 Sep 2015 00:47:22 +0000	0,0026000000	0
Mon, 14 Sep 2015 00:10:41 +0000	0,0026000000	0
Sat, 12 Sep 2015 17:15:00 +0000	0,0026000000	0
Thu, 27 Aug 2015 05:46:26 +0000	0,0026000000	-0,0001
Mon, 24 Aug 2015 11:27:11 +0000	0,0027000000	+0,0001
Sun, 23 Aug 2015 16:08:46 +0000	0,0026000000	0
Fri, 21 Aug 2015 23:24:59 +0000	0,0026000000	0
Fri, 21 Aug 2015 04:12:14 +0000	0,0026000000	0
Fri, 14 Aug 2015 07:04:19 +0000	0,0026000000	0
Thu, 23 Jul 2015 20:22:19 +0000	0,0026000000	0
Tue, 21 Jul 2015 04:34:16 +0000	0,0026000000	0
Sun, 19 Jul 2015 13:10:19 +0000	0,0026000000	0
Fri, 17 Jul 2015 21:25:03 +0000	0,0026000000	0
Tue, 14 Jul 2015 05:10:07 +0000	0,0026000000	+0,0001
Sun, 12 Jul 2015 00:01:19 +0000	0,0025000000	0
Sat, 11 Jul 2015 01:40:37 +0000	0,0025000000	0
Fri, 03 Jul 2015 04:54:19 +0000	0,0025000000	0
Thu, 02 Jul 2015 05:31:40 +0000	0,0025000000	0
Sat, 13 Jun 2015 21:00:27 +0000	0,0025000000	0
Sat, 13 Jun 2015 02:21:25 +0000	0,0025000000	0
Tue, 09 Jun 2015 04:05:16 +0000	0,0025000000	0
Fri, 05 Jun 2015 06:22:16 +0000	0,0025000000	0
Sun, 17 May 2015 16:18:04 +0000	0,0025000000	0
Tue, 12 May 2015 10:03:38 +0000	0,0025000000	0
Fri, 08 May 2015 00:13:19 +0000	0,0025000000	0
Mon, 04 May 2015 10:18:42 +0000	0,0025000000	0
Tue, 28 Apr 2015 22:29:45 +0000	0,0025000000	0
Sun, 26 Apr 2015 19:40:07 +0000	0,0025000000	0
Sat, 25 Apr 2015 15:58:27 +0000	0,0025000000	0
Sat, 25 Apr 2015 07:37:24 +0000	0,0025000000	0
Mon, 06 Apr 2015 08:25:16 +0000	0,0025000000	0
Mon, 06 Apr 2015 04:28:50 +0000	0,0025000000	0
Sat, 04 Apr 2015 01:42:52 +0000	0,0025000000	-0,0001
Tue, 31 Mar 2015 18:27:30 +0000	0,0026000000	0
Thu, 26 Mar 2015 11:24:22 +0000	0,0026000000	0
Mon, 23 Mar 2015 15:10:00 +0000	0,0026000000	0
Sat, 21 Mar 2015 13:35:31 +0000	0,0026000000	0
Wed, 18 Mar 2015 09:13:05 +0000	0,0026000000	0
Sun, 15 Mar 2015 03:31:14 +0000	0,0026000000	0
Wed, 11 Mar 2015 13:35:15 +0000	0,0026000000	0
Sun, 08 Mar 2015 16:02:24 +0000	0,0026000000	+0,0001
Fri, 27 Feb 2015 04:15:18 +0000	0,0025000000	0
Tue, 24 Feb 2015 01:06:16 +0000	0,0025000000	0
Sun, 22 Feb 2015 11:22:41 +0000	0,0025000000	0
Wed, 18 Feb 2015 19:29:04 +0000	0,0025000000	0
Wed, 18 Feb 2015 07:14:12 +0000	0,0025000000	0
Tue, 17 Feb 2015 16:49:23 +0000	0,0025000000	0
Sun, 25 Jan 2015 01:40:10 +0000	0,0025000000	0
Mon, 19 Jan 2015 16:47:39 +0000	0,0025000000	0
Thu, 15 Jan 2015 10:49:10 +0000	0,0025000000	0
Tue, 06 Jan 2015 17:59:29 +0000	0,0025000000	0
Tue, 06 Jan 2015 06:36:52 +0000	0,0025000000	0
Mon, 22 Dec 2014 13:11:03 +0000	0,0025000000	0
Sat, 06 Dec 2014 05:25:05 +0000	0,0025000000	+0,0001
Tue, 25 Nov 2014 04:13:20 +0000	0,0024000000	0
Wed, 12 Nov 2014 08:25:42 +0000	0,0024000000	0
Tue, 14 Oct 2014 10:22:28 +0000	0,0024000000	+0,0001
Sun, 07 Sep 2014 11:00:03 +0000	0,0023000000	0
Thu, 14 Aug 2014 03:36:15 +0000	0,0023000000	0
Tue, 12 Aug 2014 14:38:40 +0000	0,0023000000	0
Tue, 05 Aug 2014 21:55:47 +0000	0,0023000000	0
Thu, 31 Jul 2014 19:41:20 +0000	0,0023000000	0
Wed, 30 Jul 2014 18:40:51 +0000	0,0023000000	0
Sat, 21 Jun 2014 10:41:52 +0000	0,0023000000	+0,0001
Thu, 19 Jun 2014 09:10:20 +0000	0,0022000000	-0,0001
Tue, 13 May 2014 06:13:10 +0000	0,0023000000	0
Sun, 11 May 2014 20:08:39 +0000	0,0023000000	0
Thu, 03 Apr 2014 21:30:09 +0000	0,0023000000	0
Mon, 31 Mar 2014 06:14:11 +0000	0,0023000000	0
Sat, 29 Mar 2014 01:52:50 +0000	0,0023000000	-0,0002
Sat, 15 Feb 2014 20:45:36 +0000	0,0025000000	-0,0001
Mon, 20 Jan 2014 12:20:16 +0000	0,0026000000	0
Fri, 17 Jan 2014 23:16:51 +0000	0,0026000000	+0,0001
Fri, 10 Jan 2014 05:18:13 +0000	0,0025000000	0
Sun, 08 Dec 2013 10:05:10 +0000	0,0025000000	+1,800075
Wed, 30 Oct 2013 02:52:43 +0000	0,0024819993	+3,4077875
Mon, 28 Oct 2013 01:44:04 +0000	0,0024479214	4,2528335
Tue, 22 Oct 2013 03:00:06 +0000	0,0024904498	5,2295
Thu, 17 Oct 2013 12:32:03 +0000	0,0024909727	+1,4194085
Mon, 30 Sep 2013 08:11:02 +0000	0,0024767786	0
Thu, 26 Sep 2013 21:57:30 +0000	0,0024767786	5,59898
Thu, 19 Sep 2013 15:30:29 +0000	0,0024823776	2,3047425
Wed, 11 Sep 2013 10:04:13 +0000	0,0025054250	9,46729
Sat, 31 Aug 2013 10:15:20 +0000	0,0025148923	2,5833655
Thu, 29 Aug 2013 00:27:18 +0000	0,0025407260	+1,8269885
Wed, 31 Jul 2013 13:44:24 +0000	0,0025224561	+1,1108195
Mon, 29 Jul 2013 17:50:10 +0000	0,0025113479	+3,9673
Sun, 28 Jul 2013 19:34:49 +0000	0,0025073806	+1,58975
Fri, 26 Jul 2013 21:29:03 +0000	0,0025057909	2,0879565
Wed, 24 Jul 2013 19:58:34 +0000	0,0025266704	0
Mon, 22 Jul 2013 01:10:15 +0000	0,0025266704	1,3388275
Wed, 26 Jun 2013 20:20:07 +0000	0,0025400587	1,8661325
Tue, 25 Jun 2013 01:34:54 +0000	0,0025587200	+5,5135845
Wed, 12 Jun 2013 09:50:14 +0000	0,0025035842	2,6681665
Sun, 26 May 2013 04:51:05 +0000	0,0025302658	0
Sat, 25 May 2013 21:59:04 +0000	0,0025302658	0
Sat, 25 May 2013 14:09:10 +0000	0,0025302658	+1,8957415
Tue, 21 May 2013 10:02:50 +0000	0,0025113084	+2,25525
Mon, 20 May 2013 20:11:13 +0000	0,0025090532	+7,4643
Fri, 17 May 2013 04:42:02 +0000	0,0025083067	+1,9124155
Tue, 14 May 2013 19:14:03 +0000	0,0024891826	0
Tue, 14 May 2013 11:11:00 +0000	0,0024891826	+2,3816725
Sun, 05 May 2013 22:01:48 +0000	0,0024653659	0
Sat, 04 May 2013 09:33:20 +0000	0,0024653659	9,90615
Mon, 29 Apr 2013 14:44:06 +0000	0,0024752720	0
Mon, 29 Apr 2013 00:43:24 +0000	0,0024752720	1,402476
Sat, 20 Apr 2013 13:32:05 +0000	0,0024766745	0
Sat, 20 Apr 2013 03:26:55 +0000	0,0024766745	4,7003
Fri, 19 Apr 2013 05:27:38 +0000	0,0024771445	+6,6917
Sun, 14 Apr 2013 04:05:14 +0000	0,0024764753	7,9981
Tue, 02 Apr 2013 14:56:08 +0000	0,0024772752	4,40357
Tue, 02 Apr 2013 04:48:56 +0000	0,0024816787	1,7017025
Sun, 24 Mar 2013 22:52:21 +0000	0,0024986957	2,803666
Fri, 15 Mar 2013 01:17:32 +0000	0,0025014994	+4,80422
Thu, 07 Mar 2013 18:02:37 +0000	0,0024966952	+4,31907
Mon, 04 Mar 2013 10:24:49 +0000	0,0024923761	+9,45779
Thu, 28 Feb 2013 00:33:42 +0000	0,0024829183	+1,3590275
Sat, 16 Feb 2013 20:13:40 +0000	0,0024693281	0
Sat, 16 Feb 2013 08:06:14 +0000	0,0024693281	0
Fri, 15 Feb 2013 22:23:56 +0000	0,0024693281	+2,79841
Thu, 14 Feb 2013 02:28:47 +0000	0,0024665296	2,5559665
Tue, 12 Feb 2013 19:41:57 +0000	0,0024920893	+1,4329035
Mon, 11 Feb 2013 18:15:43 +0000	0,0024777603	2,7908
Mon, 11 Feb 2013 03:38:43 +0000	0,0024805511	+2,761365
Sun, 13 Jan 2013 10:46:14 +0000	0,0024529375	0
Sat, 12 Jan 2013 16:26:36 +0000	0,0024529375	0
Sat, 12 Jan 2013 08:31:37 +0000	0,0024529375	4,689656
Wed, 09 Jan 2013 07:07:49 +0000	0,0024576271	+2,3551035
Sat, 05 Jan 2013 21:51:41 +0000	0,0024340761	0
Thu, 03 Jan 2013 16:45:23 +0000	0,0024340761	+4,296745
Mon, 31 Dec 2012 14:01:27 +0000	0,0023911087	1,8397245
Fri, 28 Dec 2012 14:56:06 +0000	0,0024095059	3,0295035
Fri, 21 Dec 2012 19:07:23 +0000	0,0024398010	1,79902
Thu, 13 Dec 2012 12:14:51 +0000	0,0024416000	1,82037
Fri, 30 Nov 2012 14:51:57 +0000	0,0024434204	+4,6543
Wed, 28 Nov 2012 04:38:45 +0000	0,0024429549	8,89597
Tue, 20 Nov 2012 22:49:55 +0000	0,0024518509	2,80179
Fri, 16 Nov 2012 07:02:16 +0000	0,0024546527	+6,80696
Sat, 10 Nov 2012 00:27:37 +0000	0,0024478457	+3,18321
Thu, 01 Nov 2012 04:53:57 +0000	0,0024446625	+2,222126
Wed, 31 Oct 2012 04:53:15 +0000	0,0024424404	1,20144
Tue, 30 Oct 2012 23:53:39 +0000	0,0024436418	1,7999
Tue, 30 Oct 2012 03:40:34 +0000	0,0024454417	+2,40226
Sun, 28 Oct 2012 00:41:25 +0000	0,0024430395	0
Fri, 26 Oct 2012 07:01:09 +0000	0,0024430395	8,409116
Fri, 21 Sep 2012 01:29:33 +0000	0,0024514486	4,4198695
Thu, 23 Aug 2012 04:10:36 +0000	0,0024956473	+2,07097
Sat, 11 Aug 2012 19:02:55 +0000	0,0024935763	+1,471716
Fri, 10 Aug 2012 13:18:05 +0000	0,0024921046	5,9058435
Tue, 19 Jun 2012 21:20:14 +0000	0,0025511630	1,75498
Wed, 13 Jun 2012 11:20:05 +0000	0,0025529180	+7,90712
Wed, 30 May 2012 08:18:54 +0000	0,0025450109	+1,9323495
Fri, 25 May 2012 09:52:43 +0000	0,0025256874	+7,3952065
Tue, 01 May 2012 02:18:02 +0000	0,0024517353	3,3147055
Fri, 20 Apr 2012 08:24:06 +0000	0,0024848824	+9,56375
Wed, 18 Apr 2012 11:02:15 +0000	0,0024753186	1,4564255
Thu, 05 Apr 2012 23:51:55 +0000	0,0024898829	+3,2433745
Sat, 10 Mar 2012 03:52:01 +0000	0,0024574491	+2,9344485
Mon, 06 Feb 2012 01:05:30 +0000	0,0024281047	6,1466825
Mon, 30 Jan 2012 00:04:44 +0000	0,0024895715	2,1573965
Tue, 24 Jan 2012 03:23:32 +0000	0,0025111454	+1,647116
Fri, 20 Jan 2012 19:00:00 +0000	0,0025094983	5,3718415
Mon, 16 Jan 2012 14:26:18 +0000	0,0025632167	+4,0287775
Tue, 10 Jan 2012 10:24:49 +0000	0,0025229290	8,4154675
Wed, 14 Dec 2011 05:15:43 +0000	0,0026070836	+3,8455115
Tue, 06 Dec 2011 22:05:50 +0000	0,0025686285	+3,7522955
Sun, 13 Nov 2011 22:22:58 +0000	0,0025311056	+2,8705585
Thu, 03 Nov 2011 09:15:25 +0000	0,0025024000	+6,5364
Sat, 22 Oct 2011 22:03:43 +0000	0,0024958636	1,8827045
Sun, 09 Oct 2011 04:21:53 +0000	0,0025146906	5,0589575
Thu, 22 Sep 2011 09:42:39 +0000	0,0025652802	+9,1967915
Sat, 17 Sep 2011 19:58:08 +0000	0,0024733123	+4,142866
Fri, 16 Sep 2011 20:27:16 +0000	0,0024691694	+3,1195295
Thu, 15 Sep 2011 01:16:27 +0000	0,0024379742	+1,0590585
Wed, 14 Sep 2011 13:37:57 +0000	0,0024273836	+2,7655765
Thu, 25 Aug 2011 00:09:01 +0000	0,0023997278	+6,76161
Tue, 23 Aug 2011 19:01:11 +0000	0,0023929662	1,1336165
Sat, 20 Aug 2011 13:27:31 +0000	0,0024043024	1,8497545
Fri, 19 Aug 2011 10:57:30 +0000	0,0024227999	+8,29975
Sun, 14 Aug 2011 22:55:22 +0000	0,0024145002	+1,4474015
Sat, 13 Aug 2011 09:53:28 +0000	0,0024000261	3,0412915
Sun, 10 Jul 2011 15:30:15 +0000	0,0024304391	0

Обратите внимание, что информация об обменного курса CRC в BND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Брунейский доллар

Примечание: График курса обмена валют Костариканский колон/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Брунейский доллар в течение 2304 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.