Обменный курс на сегодня для CRC/BOB является CRC за BOB, это означает, что с 100 Коста-Рики колонов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BOB.

CRC в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:45 +0000	0,0121000000	0
Tue, 31 Oct 2017 11:34:39 +0000	0,0121000000	0
Fri, 27 Oct 2017 18:19:34 +0000	0,0121000000	0
Thu, 26 Oct 2017 08:29:25 +0000	0,0121000000	0
Mon, 23 Oct 2017 16:18:18 +0000	0,0121000000	0
Tue, 17 Oct 2017 14:08:29 +0000	0,0121000000	0
Tue, 17 Oct 2017 06:44:21 +0000	0,0121000000	+10
Sun, 15 Oct 2017 13:49:39 +0000	0,0120000000	0
Tue, 10 Oct 2017 05:17:37 +0000	0,0120000000	0
Tue, 10 Oct 2017 00:50:15 +0000	0,0120000000	0
Sun, 08 Oct 2017 11:35:15 +0000	0,0120000000	0
Sun, 08 Oct 2017 07:46:12 +0000	0,0120000000	0
Fri, 06 Oct 2017 18:58:51 +0000	0,0120000000	0
Thu, 05 Oct 2017 21:40:08 +0000	0,0120000000	10
Mon, 02 Oct 2017 19:22:01 +0000	0,0121000000	+10
Sat, 30 Sep 2017 18:49:38 +0000	0,0120000000	10
Wed, 20 Sep 2017 01:17:09 +0000	0,0121000000	+10
Mon, 18 Sep 2017 23:20:55 +0000	0,0120000000	0
Mon, 18 Sep 2017 06:58:11 +0000	0,0120000000	+10
Fri, 08 Sep 2017 19:08:58 +0000	0,0119000000	10
Fri, 08 Sep 2017 01:14:16 +0000	0,0120000000	0
Sun, 03 Sep 2017 07:48:45 +0000	0,0120000000	0
Sat, 02 Sep 2017 21:47:21 +0000	0,0120000000	0
Thu, 31 Aug 2017 02:55:40 +0000	0,0120000000	0
Wed, 30 Aug 2017 16:20:44 +0000	0,0120000000	0
Mon, 28 Aug 2017 17:22:07 +0000	0,0120000000	0
Fri, 25 Aug 2017 18:06:02 +0000	0,0120000000	0
Fri, 25 Aug 2017 02:14:55 +0000	0,0120000000	0
Thu, 24 Aug 2017 13:31:29 +0000	0,0120000000	0
Wed, 23 Aug 2017 23:05:26 +0000	0,0120000000	0
Sun, 20 Aug 2017 12:43:51 +0000	0,0120000000	0
Fri, 18 Aug 2017 02:30:32 +0000	0,0120000000	0
Thu, 17 Aug 2017 14:33:29 +0000	0,0120000000	0
Fri, 11 Aug 2017 22:12:05 +0000	0,0120000000	0
Fri, 11 Aug 2017 16:31:39 +0000	0,0120000000	0
Thu, 10 Aug 2017 23:07:37 +0000	0,0120000000	0
Thu, 10 Aug 2017 07:04:04 +0000	0,0120000000	0
Thu, 10 Aug 2017 00:41:21 +0000	0,0120000000	0
Tue, 08 Aug 2017 09:51:55 +0000	0,0120000000	0
Sat, 05 Aug 2017 05:22:35 +0000	0,0120000000	10
Wed, 26 Jul 2017 15:31:47 +0000	0,0121000000	0
Mon, 24 Jul 2017 10:59:22 +0000	0,0121000000	0
Mon, 24 Jul 2017 04:04:25 +0000	0,0121000000	0
Fri, 21 Jul 2017 17:09:19 +0000	0,0121000000	0
Thu, 20 Jul 2017 09:38:56 +0000	0,0121000000	0
Wed, 19 Jul 2017 17:34:50 +0000	0,0121000000	0
Tue, 18 Jul 2017 21:35:41 +0000	0,0121000000	0
Sat, 08 Jul 2017 21:40:30 +0000	0,0121000000	0
Tue, 04 Jul 2017 06:16:29 +0000	0,0121000000	0
Sun, 02 Jul 2017 21:18:29 +0000	0,0121000000	0
Fri, 30 Jun 2017 21:45:10 +0000	0,0121000000	0
Fri, 30 Jun 2017 16:02:29 +0000	0,0121000000	0
Mon, 26 Jun 2017 09:49:31 +0000	0,0121000000	0
Wed, 21 Jun 2017 05:24:04 +0000	0,0121000000	0
Tue, 20 Jun 2017 03:29:45 +0000	0,0121000000	0
Mon, 19 Jun 2017 11:56:25 +0000	0,0121000000	0
Mon, 19 Jun 2017 04:59:29 +0000	0,0121000000	0
Sun, 18 Jun 2017 14:38:29 +0000	0,0121000000	0
Fri, 16 Jun 2017 13:26:36 +0000	0,0121000000	0
Wed, 14 Jun 2017 07:03:54 +0000	0,0121000000	0
Sat, 10 Jun 2017 18:57:54 +0000	0,0121000000	0
Wed, 07 Jun 2017 18:16:23 +0000	0,0121000000	0
Sat, 03 Jun 2017 02:59:17 +0000	0,0121000000	0
Fri, 02 Jun 2017 09:32:59 +0000	0,0121000000	+10
Tue, 30 May 2017 21:05:18 +0000	0,0120000000	+10
Mon, 29 May 2017 16:42:51 +0000	0,0119000000	+0,0001
Mon, 29 May 2017 07:18:17 +0000	0,0118000000	0
Sun, 28 May 2017 00:58:23 +0000	0,0118000000	+10
Fri, 26 May 2017 05:45:13 +0000	0,0117000000	0
Fri, 26 May 2017 00:59:29 +0000	0,0117000000	-0,0003
Sun, 21 May 2017 13:58:30 +0000	0,0120000000	0
Sat, 20 May 2017 02:51:28 +0000	0,0120000000	10
Mon, 15 May 2017 15:21:09 +0000	0,0121000000	0
Mon, 15 May 2017 09:52:44 +0000	0,0121000000	0
Sun, 14 May 2017 20:04:04 +0000	0,0121000000	0
Sat, 13 May 2017 17:11:59 +0000	0,0121000000	0
Thu, 11 May 2017 14:10:42 +0000	0,0121000000	-0,0001
Mon, 08 May 2017 19:12:13 +0000	0,0122000000	0
Mon, 08 May 2017 01:23:28 +0000	0,0122000000	0
Sun, 30 Apr 2017 11:13:14 +0000	0,0122000000	10
Fri, 28 Apr 2017 12:02:50 +0000	0,0123000000	0
Fri, 28 Apr 2017 02:08:43 +0000	0,0123000000	0
Tue, 25 Apr 2017 06:36:41 +0000	0,0123000000	0
Sat, 22 Apr 2017 13:09:19 +0000	0,0123000000	0
Thu, 20 Apr 2017 04:22:38 +0000	0,0123000000	0
Tue, 18 Apr 2017 07:06:34 +0000	0,0123000000	0
Sun, 16 Apr 2017 12:30:21 +0000	0,0123000000	0
Sun, 16 Apr 2017 04:28:31 +0000	0,0123000000	0
Sat, 15 Apr 2017 21:25:41 +0000	0,0123000000	0
Fri, 14 Apr 2017 12:47:37 +0000	0,0123000000	0
Wed, 12 Apr 2017 16:45:58 +0000	0,0123000000	0
Tue, 11 Apr 2017 08:54:18 +0000	0,0123000000	0
Mon, 10 Apr 2017 05:17:49 +0000	0,0123000000	0
Sun, 09 Apr 2017 06:01:51 +0000	0,0123000000	0
Sat, 08 Apr 2017 06:53:45 +0000	0,0123000000	0
Thu, 06 Apr 2017 06:42:00 +0000	0,0123000000	0
Wed, 05 Apr 2017 12:09:10 +0000	0,0123000000	0
Tue, 04 Apr 2017 19:09:34 +0000	0,0123000000	0
Sun, 02 Apr 2017 20:56:25 +0000	0,0123000000	0
Fri, 31 Mar 2017 00:23:47 +0000	0,0123000000	10
Sun, 26 Mar 2017 03:35:09 +0000	0,0124000000	0
Fri, 24 Mar 2017 18:44:42 +0000	0,0124000000	0
Fri, 24 Mar 2017 01:35:31 +0000	0,0124000000	0
Thu, 23 Mar 2017 18:30:06 +0000	0,0124000000	0
Wed, 22 Mar 2017 00:25:42 +0000	0,0124000000	0
Sat, 18 Mar 2017 21:41:52 +0000	0,0124000000	+10
Sat, 11 Mar 2017 14:21:37 +0000	0,0123000000	0
Thu, 09 Mar 2017 19:54:10 +0000	0,0123000000	0
Thu, 09 Mar 2017 14:51:29 +0000	0,0123000000	0
Mon, 06 Mar 2017 23:29:47 +0000	0,0123000000	0
Mon, 06 Mar 2017 16:23:14 +0000	0,0123000000	10
Sun, 05 Mar 2017 05:26:26 +0000	0,0124000000	0
Sat, 04 Mar 2017 23:24:56 +0000	0,0124000000	0
Fri, 03 Mar 2017 18:04:31 +0000	0,0124000000	0
Thu, 02 Mar 2017 07:53:40 +0000	0,0124000000	0
Thu, 02 Mar 2017 00:13:05 +0000	0,0124000000	0
Wed, 01 Mar 2017 07:42:39 +0000	0,0124000000	0
Tue, 28 Feb 2017 11:34:49 +0000	0,0124000000	0
Mon, 27 Feb 2017 09:02:28 +0000	0,0124000000	+10
Sun, 26 Feb 2017 06:47:47 +0000	0,0123000000	0
Sat, 25 Feb 2017 06:12:08 +0000	0,0123000000	0
Thu, 23 Feb 2017 18:40:39 +0000	0,0123000000	10
Tue, 21 Feb 2017 15:37:28 +0000	0,0124000000	0
Sun, 19 Feb 2017 07:45:17 +0000	0,0124000000	0
Thu, 16 Feb 2017 21:41:53 +0000	0,0124000000	0
Thu, 16 Feb 2017 15:48:37 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 02:07:31 +0000	0,0125000000	0
Thu, 02 Feb 2017 22:28:54 +0000	0,0125000000	0
Sun, 29 Jan 2017 03:19:38 +0000	0,0125000000	0
Fri, 27 Jan 2017 11:15:47 +0000	0,0125000000	0
Mon, 23 Jan 2017 16:52:32 +0000	0,0125000000	0
Mon, 23 Jan 2017 13:36:59 +0000	0,0125000000	0
Sat, 21 Jan 2017 12:22:40 +0000	0,0125000000	0
Thu, 19 Jan 2017 22:52:36 +0000	0,0125000000	0
Sun, 15 Jan 2017 21:50:08 +0000	0,0125000000	0
Sun, 15 Jan 2017 04:56:20 +0000	0,0125000000	0
Sat, 14 Jan 2017 22:18:37 +0000	0,0125000000	0
Sat, 14 Jan 2017 13:25:17 +0000	0,0125000000	0
Sat, 14 Jan 2017 05:01:33 +0000	0,0125000000	0
Fri, 13 Jan 2017 00:39:28 +0000	0,0125000000	0
Wed, 11 Jan 2017 03:30:35 +0000	0,0125000000	0
Tue, 10 Jan 2017 09:42:38 +0000	0,0125000000	0
Mon, 09 Jan 2017 14:40:30 +0000	0,0125000000	10
Mon, 09 Jan 2017 02:32:58 +0000	0,0126000000	0
Sat, 07 Jan 2017 13:51:09 +0000	0,0126000000	0
Fri, 06 Jan 2017 19:18:40 +0000	0,0126000000	0
Wed, 04 Jan 2017 01:36:51 +0000	0,0126000000	+10
Mon, 02 Jan 2017 19:14:55 +0000	0,0125000000	0
Sun, 01 Jan 2017 20:58:00 +0000	0,0125000000	0
Thu, 29 Dec 2016 13:44:16 +0000	0,0125000000	0
Tue, 27 Dec 2016 18:15:12 +0000	0,0125000000	0
Sun, 25 Dec 2016 03:36:31 +0000	0,0125000000	0
Thu, 22 Dec 2016 17:16:36 +0000	0,0125000000	10
Mon, 19 Dec 2016 01:26:00 +0000	0,0126000000	0
Sun, 11 Dec 2016 02:29:44 +0000	0,0126000000	0
Thu, 08 Dec 2016 23:15:04 +0000	0,0126000000	0
Thu, 08 Dec 2016 12:35:30 +0000	0,0126000000	0
Sun, 27 Nov 2016 04:36:26 +0000	0,0126000000	0
Sat, 19 Nov 2016 21:26:05 +0000	0,0126000000	0
Fri, 18 Nov 2016 11:11:04 +0000	0,0126000000	+10
Sat, 12 Nov 2016 20:45:15 +0000	0,0125000000	0
Sat, 12 Nov 2016 11:04:19 +0000	0,0125000000	0
Sat, 05 Nov 2016 21:52:35 +0000	0,0125000000	0
Wed, 02 Nov 2016 09:33:22 +0000	0,0125000000	10
Sun, 30 Oct 2016 09:41:34 +0000	0,0126000000	0
Fri, 28 Oct 2016 07:19:01 +0000	0,0126000000	+10
Tue, 25 Oct 2016 21:29:42 +0000	0,0125000000	0
Mon, 17 Oct 2016 06:33:54 +0000	0,0125000000	10
Sat, 15 Oct 2016 20:44:36 +0000	0,0126000000	+10
Thu, 13 Oct 2016 05:56:28 +0000	0,0125000000	10
Sun, 09 Oct 2016 15:01:16 +0000	0,0126000000	0
Wed, 05 Oct 2016 12:50:28 +0000	0,0126000000	+10
Sat, 01 Oct 2016 12:31:48 +0000	0,0125000000	0
Fri, 30 Sep 2016 11:40:23 +0000	0,0125000000	0
Thu, 29 Sep 2016 02:15:13 +0000	0,0125000000	10
Sun, 25 Sep 2016 11:56:12 +0000	0,0126000000	+10
Thu, 22 Sep 2016 10:56:40 +0000	0,0125000000	10
Mon, 19 Sep 2016 20:11:50 +0000	0,0126000000	0
Thu, 15 Sep 2016 20:49:25 +0000	0,0126000000	0
Wed, 14 Sep 2016 13:43:13 +0000	0,0126000000	0
Wed, 14 Sep 2016 03:07:18 +0000	0,0126000000	0
Fri, 09 Sep 2016 08:50:29 +0000	0,0126000000	0
Thu, 01 Sep 2016 18:16:43 +0000	0,0126000000	0
Sun, 28 Aug 2016 01:12:35 +0000	0,0126000000	0
Mon, 22 Aug 2016 03:07:07 +0000	0,0126000000	0
Sat, 20 Aug 2016 20:57:16 +0000	0,0126000000	0
Sun, 14 Aug 2016 11:13:05 +0000	0,0126000000	0
Sat, 13 Aug 2016 01:09:53 +0000	0,0126000000	0
Wed, 10 Aug 2016 06:31:39 +0000	0,0126000000	0
Wed, 10 Aug 2016 00:28:27 +0000	0,0126000000	0
Tue, 09 Aug 2016 02:27:13 +0000	0,0126000000	10
Sun, 07 Aug 2016 05:23:46 +0000	0,0127000000	+10
Fri, 05 Aug 2016 04:04:07 +0000	0,0126000000	0
Thu, 28 Jul 2016 12:32:17 +0000	0,0126000000	10
Wed, 27 Jul 2016 04:55:53 +0000	0,0127000000	0
Sun, 24 Jul 2016 08:32:30 +0000	0,0127000000	0
Sat, 23 Jul 2016 16:18:13 +0000	0,0127000000	+10
Mon, 18 Jul 2016 13:59:33 +0000	0,0126000000	0
Fri, 15 Jul 2016 19:58:45 +0000	0,0126000000	+10
Thu, 14 Jul 2016 21:44:47 +0000	0,0125000000	10
Wed, 13 Jul 2016 05:19:01 +0000	0,0126000000	0
Tue, 12 Jul 2016 12:24:05 +0000	0,0126000000	0
Sun, 10 Jul 2016 10:39:38 +0000	0,0126000000	0
Fri, 08 Jul 2016 13:27:37 +0000	0,0126000000	0
Sat, 02 Jul 2016 19:35:31 +0000	0,0126000000	0
Sun, 26 Jun 2016 10:36:20 +0000	0,0126000000	0
Thu, 23 Jun 2016 16:33:26 +0000	0,0126000000	10
Sat, 18 Jun 2016 20:27:15 +0000	0,0127000000	0
Sat, 18 Jun 2016 09:29:23 +0000	0,0127000000	0
Sat, 18 Jun 2016 04:18:13 +0000	0,0127000000	0
Wed, 15 Jun 2016 05:32:24 +0000	0,0127000000	0
Sat, 11 Jun 2016 11:43:12 +0000	0,0127000000	-0,0001
Tue, 07 Jun 2016 09:59:04 +0000	0,0128000000	0
Mon, 06 Jun 2016 01:43:01 +0000	0,0128000000	0
Sat, 04 Jun 2016 11:04:48 +0000	0,0128000000	0
Fri, 03 Jun 2016 01:17:53 +0000	0,0128000000	0
Thu, 02 Jun 2016 10:26:57 +0000	0,0128000000	0
Sun, 29 May 2016 12:49:58 +0000	0,0128000000	0
Sat, 28 May 2016 03:38:38 +0000	0,0128000000	10
Tue, 24 May 2016 08:54:49 +0000	0,0129000000	+10
Sun, 22 May 2016 15:29:37 +0000	0,0128000000	0
Sat, 21 May 2016 01:16:23 +0000	0,0128000000	10
Wed, 18 May 2016 03:57:53 +0000	0,0129000000	0
Mon, 16 May 2016 00:21:19 +0000	0,0129000000	+10
Fri, 13 May 2016 09:58:30 +0000	0,0128000000	10
Wed, 11 May 2016 22:00:34 +0000	0,0129000000	0
Tue, 10 May 2016 09:11:21 +0000	0,0129000000	0
Mon, 09 May 2016 20:06:00 +0000	0,0129000000	0
Sun, 08 May 2016 15:13:24 +0000	0,0129000000	0
Fri, 06 May 2016 16:26:20 +0000	0,0129000000	0
Wed, 04 May 2016 01:39:19 +0000	0,0129000000	0
Tue, 03 May 2016 13:56:48 +0000	0,0129000000	0
Wed, 27 Apr 2016 09:53:50 +0000	0,0129000000	0
Sat, 23 Apr 2016 05:27:48 +0000	0,0129000000	0
Thu, 21 Apr 2016 21:03:41 +0000	0,0129000000	0
Thu, 21 Apr 2016 10:03:11 +0000	0,0129000000	0
Wed, 20 Apr 2016 00:10:05 +0000	0,0129000000	0
Sun, 17 Apr 2016 18:42:27 +0000	0,0129000000	0
Sat, 16 Apr 2016 19:31:29 +0000	0,0129000000	0
Wed, 13 Apr 2016 23:35:05 +0000	0,0129000000	0
Tue, 12 Apr 2016 07:23:36 +0000	0,0129000000	0
Mon, 11 Apr 2016 22:44:37 +0000	0,0129000000	0
Mon, 11 Apr 2016 06:28:21 +0000	0,0129000000	0
Sun, 10 Apr 2016 18:11:31 +0000	0,0129000000	0
Sat, 09 Apr 2016 15:58:51 +0000	0,0129000000	0
Thu, 07 Apr 2016 20:58:29 +0000	0,0129000000	0
Wed, 06 Apr 2016 12:43:21 +0000	0,0129000000	+10
Sun, 03 Apr 2016 21:15:49 +0000	0,0128000000	0
Sat, 02 Apr 2016 22:10:52 +0000	0,0128000000	0
Sat, 02 Apr 2016 12:33:51 +0000	0,0128000000	0
Fri, 01 Apr 2016 18:19:38 +0000	0,0128000000	0
Thu, 31 Mar 2016 16:50:33 +0000	0,0128000000	0
Tue, 29 Mar 2016 08:38:19 +0000	0,0128000000	0
Sat, 26 Mar 2016 12:33:40 +0000	0,0128000000	0
Sun, 20 Mar 2016 17:20:15 +0000	0,0128000000	0
Sat, 19 Mar 2016 03:58:57 +0000	0,0128000000	0
Thu, 17 Mar 2016 09:09:00 +0000	0,0128000000	0
Mon, 14 Mar 2016 23:23:23 +0000	0,0128000000	0
Sun, 13 Mar 2016 16:21:40 +0000	0,0128000000	0
Sun, 13 Mar 2016 09:08:15 +0000	0,0128000000	0
Fri, 11 Mar 2016 06:11:33 +0000	0,0128000000	0
Wed, 09 Mar 2016 12:26:42 +0000	0,0128000000	0
Sat, 05 Mar 2016 10:44:57 +0000	0,0128000000	0
Mon, 29 Feb 2016 16:50:23 +0000	0,0128000000	10
Thu, 25 Feb 2016 07:25:08 +0000	0,0129000000	0
Wed, 24 Feb 2016 17:34:25 +0000	0,0129000000	0
Tue, 23 Feb 2016 16:42:58 +0000	0,0129000000	0
Mon, 22 Feb 2016 04:08:06 +0000	0,0129000000	0
Thu, 18 Feb 2016 22:33:27 +0000	0,0129000000	0
Thu, 18 Feb 2016 19:06:37 +0000	0,0129000000	0
Thu, 18 Feb 2016 16:04:55 +0000	0,0129000000	0
Tue, 16 Feb 2016 13:15:30 +0000	0,0129000000	0
Tue, 16 Feb 2016 03:52:10 +0000	0,0129000000	0
Tue, 16 Feb 2016 00:18:03 +0000	0,0129000000	0
Mon, 15 Feb 2016 18:50:12 +0000	0,0129000000	0
Sun, 14 Feb 2016 16:47:58 +0000	0,0129000000	0
Fri, 12 Feb 2016 04:23:50 +0000	0,0129000000	0
Mon, 01 Feb 2016 22:44:20 +0000	0,0129000000	0
Sat, 30 Jan 2016 08:03:05 +0000	0,0129000000	0
Wed, 27 Jan 2016 21:04:26 +0000	0,0129000000	0
Sun, 17 Jan 2016 23:11:53 +0000	0,0129000000	0
Sun, 17 Jan 2016 19:18:15 +0000	0,0129000000	0
Sun, 10 Jan 2016 09:39:06 +0000	0,0129000000	0
Fri, 08 Jan 2016 17:07:17 +0000	0,0129000000	+10
Sun, 03 Jan 2016 22:33:19 +0000	0,0128000000	0
Sun, 03 Jan 2016 18:06:55 +0000	0,0128000000	0
Sun, 03 Jan 2016 14:15:27 +0000	0,0128000000	0
Sat, 02 Jan 2016 19:34:36 +0000	0,0128000000	0
Thu, 31 Dec 2015 01:00:37 +0000	0,0128000000	10
Tue, 29 Dec 2015 10:40:12 +0000	0,0129000000	0
Sat, 26 Dec 2015 09:05:25 +0000	0,0129000000	0
Fri, 25 Dec 2015 15:58:02 +0000	0,0129000000	10
Mon, 21 Dec 2015 20:44:23 +0000	0,0130000000	0
Sun, 20 Dec 2015 18:23:51 +0000	0,0130000000	0
Fri, 18 Dec 2015 02:48:14 +0000	0,0130000000	0
Wed, 16 Dec 2015 16:30:06 +0000	0,0130000000	0
Tue, 15 Dec 2015 23:58:50 +0000	0,0130000000	0
Sun, 13 Dec 2015 16:16:25 +0000	0,0130000000	0
Fri, 11 Dec 2015 19:21:15 +0000	0,0130000000	0
Tue, 01 Dec 2015 09:17:28 +0000	0,0130000000	0
Mon, 30 Nov 2015 06:13:02 +0000	0,0130000000	0
Sun, 29 Nov 2015 16:09:13 +0000	0,0130000000	0
Fri, 27 Nov 2015 20:20:23 +0000	0,0130000000	0
Thu, 26 Nov 2015 15:26:12 +0000	0,0130000000	0
Sat, 21 Nov 2015 14:02:57 +0000	0,0130000000	0
Fri, 20 Nov 2015 07:44:13 +0000	0,0130000000	0
Tue, 17 Nov 2015 21:50:06 +0000	0,0130000000	+10
Sun, 15 Nov 2015 22:41:11 +0000	0,0129000000	0
Sat, 14 Nov 2015 23:40:43 +0000	0,0129000000	0
Thu, 12 Nov 2015 21:53:44 +0000	0,0129000000	10
Wed, 11 Nov 2015 06:44:46 +0000	0,0130000000	+10
Tue, 03 Nov 2015 21:05:12 +0000	0,0129000000	10
Sun, 25 Oct 2015 12:44:11 +0000	0,0130000000	0
Sat, 24 Oct 2015 11:16:01 +0000	0,0130000000	0
Sat, 24 Oct 2015 07:22:11 +0000	0,0130000000	0
Sat, 17 Oct 2015 03:16:54 +0000	0,0130000000	+10
Tue, 13 Oct 2015 18:38:19 +0000	0,0129000000	0
Sun, 11 Oct 2015 21:46:49 +0000	0,0129000000	0
Fri, 09 Oct 2015 03:49:52 +0000	0,0129000000	0
Sun, 04 Oct 2015 01:51:47 +0000	0,0129000000	0
Thu, 01 Oct 2015 03:40:55 +0000	0,0129000000	0
Wed, 30 Sep 2015 17:31:08 +0000	0,0129000000	10
Tue, 29 Sep 2015 00:28:16 +0000	0,0130000000	0
Sun, 27 Sep 2015 21:53:29 +0000	0,0130000000	+10
Fri, 25 Sep 2015 19:55:40 +0000	0,0129000000	10
Thu, 24 Sep 2015 21:25:54 +0000	0,0130000000	+10
Thu, 24 Sep 2015 08:53:31 +0000	0,0129000000	10
Tue, 22 Sep 2015 22:32:05 +0000	0,0130000000	0
Tue, 22 Sep 2015 03:22:40 +0000	0,0130000000	0
Sat, 19 Sep 2015 22:31:10 +0000	0,0130000000	0
Sat, 19 Sep 2015 17:49:55 +0000	0,0130000000	0
Wed, 16 Sep 2015 13:38:37 +0000	0,0130000000	0
Wed, 16 Sep 2015 05:23:33 +0000	0,0130000000	+10
Sat, 12 Sep 2015 04:41:40 +0000	0,0129000000	0
Fri, 11 Sep 2015 10:21:34 +0000	0,0129000000	0
Tue, 08 Sep 2015 20:08:57 +0000	0,0129000000	10
Sat, 29 Aug 2015 15:23:33 +0000	0,0130000000	0
Sat, 29 Aug 2015 02:09:08 +0000	0,0130000000	0
Thu, 27 Aug 2015 14:30:55 +0000	0,0130000000	+10
Tue, 25 Aug 2015 16:52:59 +0000	0,0129000000	0
Mon, 24 Aug 2015 22:55:15 +0000	0,0129000000	0
Sat, 22 Aug 2015 07:03:28 +0000	0,0129000000	0
Thu, 30 Jul 2015 13:59:27 +0000	0,0129000000	0
Thu, 30 Jul 2015 07:14:29 +0000	0,0129000000	0
Tue, 28 Jul 2015 15:26:54 +0000	0,0129000000	+10
Mon, 27 Jul 2015 16:43:00 +0000	0,0128000000	10
Sun, 26 Jul 2015 20:25:47 +0000	0,0129000000	0
Sun, 26 Jul 2015 01:16:58 +0000	0,0129000000	0
Sat, 18 Jul 2015 15:28:28 +0000	0,0129000000	0
Sat, 18 Jul 2015 05:40:31 +0000	0,0129000000	0
Sun, 12 Jul 2015 08:11:17 +0000	0,0129000000	0
Sun, 12 Jul 2015 00:01:22 +0000	0,0129000000	0
Thu, 09 Jul 2015 07:01:11 +0000	0,0129000000	0
Sun, 05 Jul 2015 15:41:40 +0000	0,0129000000	0
Sun, 05 Jul 2015 05:48:27 +0000	0,0129000000	0
Sat, 04 Jul 2015 13:36:50 +0000	0,0129000000	0
Fri, 03 Jul 2015 15:05:09 +0000	0,0129000000	0
Fri, 03 Jul 2015 07:21:59 +0000	0,0129000000	0
Thu, 02 Jul 2015 05:31:38 +0000	0,0129000000	0
Wed, 01 Jul 2015 05:42:56 +0000	0,0129000000	0
Tue, 23 Jun 2015 21:11:49 +0000	0,0129000000	0
Sun, 21 Jun 2015 21:35:56 +0000	0,0129000000	0
Fri, 19 Jun 2015 09:21:05 +0000	0,0129000000	0
Wed, 17 Jun 2015 15:57:08 +0000	0,0129000000	0
Sat, 13 Jun 2015 21:00:24 +0000	0,0129000000	0
Tue, 09 Jun 2015 04:05:14 +0000	0,0129000000	10
Mon, 01 Jun 2015 11:45:12 +0000	0,0130000000	0
Sat, 23 May 2015 05:46:27 +0000	0,0130000000	0
Wed, 20 May 2015 14:13:53 +0000	0,0130000000	0
Sat, 16 May 2015 23:33:20 +0000	0,0130000000	0
Sun, 10 May 2015 15:34:06 +0000	0,0130000000	0
Fri, 08 May 2015 00:44:19 +0000	0,0130000000	0
Thu, 07 May 2015 03:58:31 +0000	0,0130000000	0
Tue, 05 May 2015 08:02:36 +0000	0,0130000000	0
Tue, 28 Apr 2015 22:40:45 +0000	0,0130000000	0
Tue, 28 Apr 2015 09:16:52 +0000	0,0130000000	0
Mon, 27 Apr 2015 07:37:22 +0000	0,0130000000	0
Sun, 26 Apr 2015 23:19:15 +0000	0,0130000000	0
Sun, 26 Apr 2015 19:44:07 +0000	0,0130000000	0
Sat, 25 Apr 2015 16:29:36 +0000	0,0130000000	0
Wed, 22 Apr 2015 12:22:29 +0000	0,0130000000	0
Fri, 10 Apr 2015 05:12:43 +0000	0,0130000000	0
Thu, 09 Apr 2015 23:13:57 +0000	0,0130000000	0
Mon, 06 Apr 2015 04:32:17 +0000	0,0130000000	0
Sat, 04 Apr 2015 01:42:49 +0000	0,0130000000	+10
Tue, 31 Mar 2015 22:36:56 +0000	0,0129000000	0
Tue, 31 Mar 2015 18:27:38 +0000	0,0129000000	10
Thu, 26 Mar 2015 11:24:23 +0000	0,0130000000	0
Mon, 23 Mar 2015 23:40:44 +0000	0,0130000000	0
Mon, 23 Mar 2015 14:01:14 +0000	0,0130000000	+10
Sun, 08 Mar 2015 09:19:58 +0000	0,0129000000	0
Sun, 08 Mar 2015 02:39:47 +0000	0,0129000000	0
Sun, 01 Mar 2015 00:03:09 +0000	0,0129000000	0
Thu, 26 Feb 2015 21:23:09 +0000	0,0129000000	0
Mon, 23 Feb 2015 11:57:34 +0000	0,0129000000	0
Sun, 22 Feb 2015 11:29:03 +0000	0,0129000000	+10
Fri, 06 Feb 2015 07:12:40 +0000	0,0128000000	10
Sat, 31 Jan 2015 13:59:56 +0000	0,0129000000	0
Fri, 23 Jan 2015 08:00:41 +0000	0,0129000000	0
Mon, 19 Jan 2015 00:16:02 +0000	0,0129000000	+10
Fri, 02 Jan 2015 19:02:07 +0000	0,0128000000	0
Mon, 29 Dec 2014 02:36:06 +0000	0,0128000000	-0,0002
Fri, 19 Dec 2014 18:11:42 +0000	0,0130000000	0
Fri, 19 Dec 2014 00:46:21 +0000	0,0130000000	+10
Tue, 16 Dec 2014 03:44:15 +0000	0,0129000000	10
Tue, 09 Dec 2014 01:11:47 +0000	0,0130000000	+10
Sat, 29 Nov 2014 14:15:44 +0000	0,0129000000	0
Thu, 27 Nov 2014 13:00:45 +0000	0,0129000000	+10
Tue, 11 Nov 2014 10:05:06 +0000	0,0128000000	0
Thu, 06 Nov 2014 18:46:57 +0000	0,0128000000	0
Thu, 06 Nov 2014 12:54:29 +0000	0,0128000000	0
Mon, 20 Oct 2014 02:44:45 +0000	0,0128000000	0
Tue, 07 Oct 2014 03:12:26 +0000	0,0128000000	0
Mon, 22 Sep 2014 17:36:28 +0000	0,0128000000	0
Fri, 12 Sep 2014 21:11:11 +0000	0,0128000000	0
Sun, 07 Sep 2014 13:05:17 +0000	0,0128000000	0
Mon, 01 Sep 2014 04:51:47 +0000	0,0128000000	0
Tue, 19 Aug 2014 23:07:05 +0000	0,0128000000	0
Tue, 12 Aug 2014 14:38:32 +0000	0,0128000000	0
Fri, 08 Aug 2014 02:40:05 +0000	0,0128000000	+0,0002
Tue, 05 Aug 2014 21:54:56 +0000	0,0126000000	-0,0002
Thu, 31 Jul 2014 15:29:14 +0000	0,0128000000	0
Tue, 29 Jul 2014 16:31:13 +0000	0,0128000000	+0,0001
Sat, 28 Jun 2014 00:52:06 +0000	0,0127000000	+0,0002
Thu, 19 Jun 2014 07:20:21 +0000	0,0125000000	+0,0001
Mon, 16 Jun 2014 04:19:46 +0000	0,0124000000	-0,0001
Mon, 19 May 2014 22:55:02 +0000	0,0125000000	0
Fri, 09 May 2014 19:15:14 +0000	0,0125000000	0
Tue, 06 May 2014 11:48:50 +0000	0,0125000000	10
Wed, 23 Apr 2014 18:43:58 +0000	0,0126000000	0
Thu, 17 Apr 2014 13:53:03 +0000	0,0126000000	0
Wed, 16 Apr 2014 13:45:46 +0000	0,0126000000	+10
Wed, 09 Apr 2014 02:09:49 +0000	0,0125000000	-0,0002
Mon, 31 Mar 2014 06:14:13 +0000	0,0127000000	0
Sat, 29 Mar 2014 02:29:58 +0000	0,0127000000	-0,0002
Wed, 26 Mar 2014 22:06:23 +0000	0,0129000000	0
Thu, 20 Mar 2014 14:30:37 +0000	0,0129000000	+0,0005
Sun, 16 Mar 2014 10:32:05 +0000	0,0124000000	-0,0003
Tue, 04 Mar 2014 09:20:03 +0000	0,0127000000	-0,0009
Fri, 28 Feb 2014 11:19:05 +0000	0,0136000000	0
Fri, 07 Feb 2014 15:23:14 +0000	0,0136000000	0
Fri, 07 Feb 2014 07:08:56 +0000	0,0136000000	-0,0002
Tue, 21 Jan 2014 15:42:51 +0000	0,0138000000	0
Mon, 20 Jan 2014 16:24:00 +0000	0,0138000000	0
Fri, 10 Jan 2014 05:18:16 +0000	0,0138000000	0
Wed, 08 Jan 2014 06:10:49 +0000	0,0138000000	0
Mon, 30 Dec 2013 00:47:05 +0000	0,0138000000	10
Sun, 22 Dec 2013 16:08:07 +0000	0,0139000000	+0,0002182189
Mon, 04 Nov 2013 17:04:48 +0000	0,0136817811	0
Mon, 04 Nov 2013 00:04:50 +0000	0,0136817811	1,382
Fri, 01 Nov 2013 09:35:55 +0000	0,0136956011	+6,91
Sat, 26 Oct 2013 22:31:25 +0000	0,0136886911	+6,91
Fri, 25 Oct 2013 08:08:59 +0000	0,0136817811	-0,0001796598
Tue, 22 Oct 2013 03:00:09 +0000	0,0138614409	+1,382
Mon, 21 Oct 2013 23:24:53 +0000	0,0138476209	+6,91
Wed, 16 Oct 2013 08:25:29 +0000	0,0138407109	+0,0002142097
Thu, 10 Oct 2013 21:11:02 +0000	0,0136265012	1,382
Sat, 28 Sep 2013 18:37:24 +0000	0,0136403212	6,21899
Sun, 22 Sep 2013 14:10:28 +0000	0,0137025111	+0,0002280297
Tue, 10 Sep 2013 04:51:54 +0000	0,0134744814	-0,0001451098
Tue, 03 Sep 2013 16:17:20 +0000	0,0136195912	7,600995
Wed, 28 Aug 2013 01:08:40 +0000	0,0136956011	0
Mon, 26 Aug 2013 22:11:43 +0000	0,0136956011	1,382
Mon, 12 Aug 2013 03:02:50 +0000	0,0137094211	0
Tue, 06 Aug 2013 19:15:05 +0000	0,0137094211	1,382
Sun, 04 Aug 2013 16:07:36 +0000	0,0137232411	+1,382
Wed, 31 Jul 2013 13:44:26 +0000	0,0137094211	0
Mon, 29 Jul 2013 02:29:35 +0000	0,0137094211	9,67398
Tue, 23 Jul 2013 18:13:57 +0000	0,0138061609	0
Sun, 21 Jul 2013 18:06:42 +0000	0,0138061609	0
Sun, 07 Jul 2013 13:46:46 +0000	0,0138061609	0
Sat, 06 Jul 2013 13:04:29 +0000	0,0138061609	0
Thu, 04 Jul 2013 18:54:37 +0000	0,0138061609	1,382
Wed, 03 Jul 2013 15:00:33 +0000	0,0138199809	-0,0001650036
Thu, 13 Jun 2013 18:23:04 +0000	0,0139849845	1,402015
Thu, 13 Jun 2013 08:04:19 +0000	0,0139990046	+7,016
Tue, 11 Jun 2013 21:07:52 +0000	0,0139919946	3,5055
Sun, 26 May 2013 04:34:41 +0000	0,0140270446	0
Sat, 25 May 2013 13:10:58 +0000	0,0140270446	7,0101
Tue, 21 May 2013 10:00:48 +0000	0,0140340547	+7,0101
Mon, 20 May 2013 20:11:57 +0000	0,0140270446	7,0101
Thu, 16 May 2013 06:41:09 +0000	0,0140340547	3,595945
Tue, 14 May 2013 19:23:20 +0000	0,0140700141	+7,000015
Tue, 07 May 2013 14:45:44 +0000	0,0140000140	+7
Sun, 05 May 2013 06:07:46 +0000	0,0139930140	4,104075
Thu, 02 May 2013 00:01:18 +0000	0,0140340547	0
Fri, 26 Apr 2013 16:29:16 +0000	0,0140340547	0
Wed, 24 Apr 2013 18:26:08 +0000	0,0140340547	0
Tue, 16 Apr 2013 07:48:15 +0000	0,0140340547	0
Mon, 15 Apr 2013 00:11:19 +0000	0,0140340547	+1,402015
Wed, 10 Apr 2013 07:36:54 +0000	0,0140200346	2,804015
Tue, 26 Mar 2013 01:14:45 +0000	0,0140480747	+1,4025
Mon, 25 Mar 2013 15:56:17 +0000	0,0140340547	0
Tue, 12 Mar 2013 17:36:34 +0000	0,0140340547	1,4025
Mon, 04 Mar 2013 10:33:47 +0000	0,0140480747	+7,016
Wed, 27 Feb 2013 06:35:23 +0000	0,0140410647	+3,505015
Sat, 16 Feb 2013 20:13:34 +0000	0,0140060146	0
Sat, 16 Feb 2013 05:40:56 +0000	0,0140060146	0
Fri, 15 Feb 2013 22:24:11 +0000	0,0140060146	0
Thu, 14 Feb 2013 02:28:53 +0000	0,0140060146	2,804015
Tue, 12 Feb 2013 19:30:28 +0000	0,0140340547	1,4025
Mon, 11 Feb 2013 18:15:43 +0000	0,0140480747	+5,608015
Thu, 24 Jan 2013 08:52:29 +0000	0,0139919946	7,010015
Mon, 21 Jan 2013 03:42:26 +0000	0,0140620947	0
Sun, 13 Jan 2013 10:58:14 +0000	0,0140620947	+0,0001542203
Thu, 27 Dec 2012 14:47:16 +0000	0,0139078744	-0,0001121602
Wed, 26 Dec 2012 13:19:41 +0000	0,0140200346	+1,4025
Wed, 28 Nov 2012 20:17:27 +0000	0,0140060146	2,804015
Thu, 22 Nov 2012 02:37:32 +0000	0,0140340547	+7,0101
Wed, 07 Nov 2012 02:59:49 +0000	0,0140270446	7,0101
Fri, 02 Nov 2012 19:29:10 +0000	0,0140340547	0
Tue, 30 Oct 2012 20:11:34 +0000	0,0140340547	0
Sat, 22 Sep 2012 04:50:16 +0000	0,0140340547	0
Fri, 21 Sep 2012 02:24:18 +0000	0,0140340547	0
Sun, 26 Aug 2012 09:28:22 +0000	0,0140340547	+0,0001402004
Tue, 10 Jul 2012 12:04:34 +0000	0,0138938543	-0,0001121603
Fri, 29 Jun 2012 13:20:59 +0000	0,0140060146	7,01002
Mon, 18 Jun 2012 18:06:05 +0000	0,0140761148	+9,81403
Wed, 13 Jun 2012 06:13:57 +0000	0,0139779745	+7,016
Fri, 01 Jun 2012 07:21:43 +0000	0,0139709645	+9,11302
Tue, 29 May 2012 03:44:20 +0000	0,0138798343	1,4025
Tue, 01 May 2012 04:11:20 +0000	0,0138938543	0
Sun, 29 Apr 2012 07:41:42 +0000	0,0138938543	+0,000343363
Mon, 06 Feb 2012 23:34:43 +0000	0,0135504913	0
Mon, 06 Feb 2012 04:47:16 +0000	0,0135504913	+9,673995
Sun, 05 Feb 2012 23:06:41 +0000	0,0134537514	-0,0001737223
Thu, 02 Feb 2012 19:51:49 +0000	0,0136274737	4,22751
Wed, 28 Dec 2011 18:33:27 +0000	0,0136697488	-0,0001295022
Wed, 14 Dec 2011 05:24:20 +0000	0,0137992510	6,9099
Sun, 04 Dec 2011 17:15:44 +0000	0,0138061609	+6,681635
Tue, 22 Nov 2011 07:45:44 +0000	0,0137393446	7,2994
Wed, 09 Nov 2011 00:21:30 +0000	0,0137466440	+2,10301
Fri, 14 Oct 2011 11:07:57 +0000	0,0137256139	+0,0001331903
Sun, 09 Oct 2011 20:23:08 +0000	0,0135924236	-0,0003785409
Wed, 21 Sep 2011 23:15:45 +0000	0,0139709645	7,016
Fri, 16 Sep 2011 14:42:31 +0000	0,0139779745	+0,0002453506
Thu, 15 Sep 2011 06:51:59 +0000	0,0137326239	+4,206015
Wed, 14 Sep 2011 15:12:48 +0000	0,0136905638	-0,0001752504
Thu, 25 Aug 2011 13:52:51 +0000	0,0138658142	7,71102
Wed, 24 Aug 2011 09:45:27 +0000	0,0139429244	0
Tue, 23 Aug 2011 19:02:18 +0000	0,0139429244	+4,20601
Sat, 13 Aug 2011 09:28:55 +0000	0,0139008643	0
Wed, 10 Aug 2011 20:21:17 +0000	0,0139008643	6,30902
Sun, 10 Jul 2011 16:40:39 +0000	0,0139639545	0

Обратите внимание, что информация об обменного курса CRC в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Боливийский боливиано

Примечание: График курса обмена валют Костариканский колон/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Боливийский боливиано в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.