Обменный курс на сегодня для CRC/BRL является CRC за BRL, это означает, что с 100 Коста-Рики колонов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BRL.

CRC в BRL обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 04:19:45 +0000	0,0063000000	+0,0002
Sun, 29 Apr 2018 21:11:43 +0000	0,0061000000	+0,0003
Wed, 01 Nov 2017 08:37:45 +0000	0,0058000000	0
Wed, 01 Nov 2017 01:49:31 +0000	0,0058000000	0
Mon, 30 Oct 2017 16:19:03 +0000	0,0058000000	+10
Mon, 30 Oct 2017 11:35:28 +0000	0,0057000000	0
Sun, 29 Oct 2017 04:48:30 +0000	0,0057000000	0
Sat, 28 Oct 2017 23:29:43 +0000	0,0057000000	0
Sat, 28 Oct 2017 08:20:04 +0000	0,0057000000	0
Sat, 28 Oct 2017 03:14:33 +0000	0,0057000000	0
Fri, 27 Oct 2017 18:19:33 +0000	0,0057000000	10
Thu, 26 Oct 2017 22:44:45 +0000	0,0058000000	+10
Wed, 25 Oct 2017 09:13:52 +0000	0,0057000000	10
Tue, 24 Oct 2017 05:57:09 +0000	0,0058000000	+0,0002
Tue, 17 Oct 2017 19:41:47 +0000	0,0056000000	0
Tue, 17 Oct 2017 01:53:25 +0000	0,0056000000	+0,0001
Sun, 15 Oct 2017 13:49:38 +0000	0,0055000000	-0,0001
Wed, 11 Oct 2017 07:50:45 +0000	0,0056000000	0
Tue, 10 Oct 2017 00:50:14 +0000	0,0056000000	+0,0001
Sun, 08 Oct 2017 07:46:13 +0000	0,0055000000	0
Sat, 07 Oct 2017 17:02:28 +0000	0,0055000000	0
Thu, 05 Oct 2017 21:40:07 +0000	0,0055000000	-0,0001
Wed, 04 Oct 2017 03:50:46 +0000	0,0056000000	0
Wed, 04 Oct 2017 00:23:19 +0000	0,0056000000	0
Tue, 03 Oct 2017 17:39:29 +0000	0,0056000000	+0,0001
Sun, 01 Oct 2017 10:10:32 +0000	0,0055000000	0
Sat, 23 Sep 2017 00:02:03 +0000	0,0055000000	0
Wed, 20 Sep 2017 14:44:10 +0000	0,0055000000	0
Wed, 20 Sep 2017 00:51:17 +0000	0,0055000000	0
Mon, 18 Sep 2017 23:21:36 +0000	0,0055000000	+10
Sat, 16 Sep 2017 14:53:33 +0000	0,0054000000	10
Fri, 15 Sep 2017 14:51:05 +0000	0,0055000000	+10
Fri, 15 Sep 2017 06:04:08 +0000	0,0054000000	10
Thu, 14 Sep 2017 02:05:21 +0000	0,0055000000	+0,0002
Sat, 09 Sep 2017 18:20:51 +0000	0,0053000000	0
Sat, 09 Sep 2017 10:58:26 +0000	0,0053000000	0
Sat, 09 Sep 2017 03:38:27 +0000	0,0053000000	-0,0001
Fri, 08 Sep 2017 06:46:14 +0000	0,0054000000	10
Sun, 03 Sep 2017 17:50:10 +0000	0,0055000000	0
Fri, 01 Sep 2017 23:21:01 +0000	0,0055000000	0
Wed, 30 Aug 2017 19:30:06 +0000	0,0055000000	0
Sun, 27 Aug 2017 01:02:40 +0000	0,0055000000	0
Thu, 24 Aug 2017 03:37:52 +0000	0,0055000000	0
Wed, 23 Aug 2017 17:24:43 +0000	0,0055000000	0
Tue, 22 Aug 2017 18:09:21 +0000	0,0055000000	0
Mon, 21 Aug 2017 15:44:15 +0000	0,0055000000	0
Sun, 20 Aug 2017 10:32:20 +0000	0,0055000000	0
Fri, 18 Aug 2017 15:48:14 +0000	0,0055000000	0
Sun, 13 Aug 2017 21:53:48 +0000	0,0055000000	0
Sat, 12 Aug 2017 17:59:37 +0000	0,0055000000	+10
Wed, 09 Aug 2017 10:15:00 +0000	0,0054000000	10
Sat, 05 Aug 2017 23:20:27 +0000	0,0055000000	+10
Thu, 03 Aug 2017 00:58:17 +0000	0,0054000000	10
Wed, 02 Aug 2017 10:51:47 +0000	0,0055000000	0
Tue, 01 Aug 2017 20:14:56 +0000	0,0055000000	+10
Tue, 01 Aug 2017 16:00:34 +0000	0,0054000000	10
Tue, 01 Aug 2017 07:01:12 +0000	0,0055000000	0
Mon, 31 Jul 2017 18:35:45 +0000	0,0055000000	0
Sun, 30 Jul 2017 17:35:50 +0000	0,0055000000	0
Wed, 26 Jul 2017 09:32:26 +0000	0,0055000000	0
Tue, 25 Jul 2017 11:22:01 +0000	0,0055000000	0
Sat, 22 Jul 2017 02:18:47 +0000	0,0055000000	-0,0001
Sat, 15 Jul 2017 06:41:10 +0000	0,0056000000	0
Fri, 14 Jul 2017 05:15:09 +0000	0,0056000000	-0,0001
Fri, 07 Jul 2017 21:17:04 +0000	0,0057000000	10
Mon, 03 Jul 2017 21:10:21 +0000	0,0058000000	0
Fri, 30 Jun 2017 02:27:42 +0000	0,0058000000	0
Tue, 27 Jun 2017 16:00:50 +0000	0,0058000000	-0,0001
Sat, 24 Jun 2017 16:28:27 +0000	0,0059000000	0
Sat, 24 Jun 2017 03:41:33 +0000	0,0059000000	+0,0001
Tue, 20 Jun 2017 03:42:38 +0000	0,0058000000	0
Mon, 19 Jun 2017 10:14:21 +0000	0,0058000000	0
Sun, 18 Jun 2017 17:17:42 +0000	0,0058000000	0
Sat, 17 Jun 2017 10:49:34 +0000	0,0058000000	+10
Thu, 15 Jun 2017 20:16:13 +0000	0,0057000000	10
Sat, 10 Jun 2017 18:57:59 +0000	0,0058000000	0
Sat, 10 Jun 2017 00:45:50 +0000	0,0058000000	+10
Fri, 09 Jun 2017 08:59:35 +0000	0,0057000000	0
Thu, 08 Jun 2017 07:17:39 +0000	0,0057000000	10
Wed, 07 Jun 2017 06:01:56 +0000	0,0058000000	0
Tue, 06 Jun 2017 11:33:04 +0000	0,0058000000	+10
Sat, 03 Jun 2017 08:07:06 +0000	0,0057000000	0
Sat, 03 Jun 2017 02:59:17 +0000	0,0057000000	0
Wed, 31 May 2017 08:07:00 +0000	0,0057000000	+0,0001
Mon, 29 May 2017 20:31:33 +0000	0,0056000000	0
Wed, 24 May 2017 07:21:42 +0000	0,0056000000	0
Tue, 23 May 2017 16:35:41 +0000	0,0056000000	0
Mon, 22 May 2017 09:57:37 +0000	0,0056000000	0
Sun, 21 May 2017 13:08:43 +0000	0,0056000000	0
Fri, 19 May 2017 19:41:21 +0000	0,0056000000	+0,0002
Wed, 17 May 2017 10:32:57 +0000	0,0054000000	10
Mon, 15 May 2017 05:08:27 +0000	0,0055000000	0
Sun, 14 May 2017 01:46:29 +0000	0,0055000000	0
Sat, 13 May 2017 07:47:06 +0000	0,0055000000	0
Wed, 10 May 2017 17:00:39 +0000	0,0055000000	-0,0001
Tue, 09 May 2017 22:53:39 +0000	0,0056000000	0
Tue, 02 May 2017 14:56:38 +0000	0,0056000000	0
Sun, 30 Apr 2017 20:08:26 +0000	0,0056000000	0
Sun, 30 Apr 2017 02:38:02 +0000	0,0056000000	0
Sat, 29 Apr 2017 22:34:16 +0000	0,0056000000	0
Sat, 29 Apr 2017 08:41:59 +0000	0,0056000000	-0,0001
Fri, 28 Apr 2017 16:44:05 +0000	0,0057000000	+0,0001
Tue, 25 Apr 2017 06:41:03 +0000	0,0056000000	0
Sat, 22 Apr 2017 09:57:21 +0000	0,0056000000	0
Thu, 20 Apr 2017 11:32:01 +0000	0,0056000000	0
Mon, 17 Apr 2017 03:12:20 +0000	0,0056000000	0
Sat, 15 Apr 2017 13:40:32 +0000	0,0056000000	0
Thu, 13 Apr 2017 11:38:11 +0000	0,0056000000	0
Sun, 09 Apr 2017 05:41:08 +0000	0,0056000000	0
Sat, 08 Apr 2017 13:40:51 +0000	0,0056000000	+0,0001
Wed, 05 Apr 2017 12:09:12 +0000	0,0055000000	0
Tue, 04 Apr 2017 20:02:23 +0000	0,0055000000	-0,0001
Tue, 04 Apr 2017 01:39:17 +0000	0,0056000000	0
Fri, 31 Mar 2017 23:55:25 +0000	0,0056000000	0
Fri, 24 Mar 2017 12:13:15 +0000	0,0056000000	0
Fri, 24 Mar 2017 01:35:30 +0000	0,0056000000	0
Thu, 23 Mar 2017 18:30:08 +0000	0,0056000000	+0,0001
Thu, 23 Mar 2017 00:58:53 +0000	0,0055000000	0
Wed, 22 Mar 2017 08:21:33 +0000	0,0055000000	0
Sat, 18 Mar 2017 21:41:51 +0000	0,0055000000	0
Wed, 15 Mar 2017 23:39:46 +0000	0,0055000000	-0,0001
Sat, 11 Mar 2017 14:21:36 +0000	0,0056000000	0
Thu, 09 Mar 2017 14:51:28 +0000	0,0056000000	0
Thu, 09 Mar 2017 06:28:13 +0000	0,0056000000	0
Sun, 05 Mar 2017 20:24:52 +0000	0,0056000000	0
Sat, 04 Mar 2017 23:24:57 +0000	0,0056000000	+0,0001
Wed, 01 Mar 2017 20:43:19 +0000	0,0055000000	-0,0001
Wed, 01 Mar 2017 07:42:54 +0000	0,0056000000	0
Tue, 28 Feb 2017 11:34:52 +0000	0,0056000000	+0,0001
Sun, 26 Feb 2017 16:00:47 +0000	0,0055000000	0
Sat, 25 Feb 2017 06:12:08 +0000	0,0055000000	0
Tue, 21 Feb 2017 17:26:24 +0000	0,0055000000	0
Sun, 19 Feb 2017 18:45:38 +0000	0,0055000000	0
Thu, 16 Feb 2017 21:41:54 +0000	0,0055000000	-0,0001
Mon, 13 Feb 2017 19:59:10 +0000	0,0056000000	0
Mon, 13 Feb 2017 05:57:47 +0000	0,0056000000	0
Sat, 11 Feb 2017 11:46:31 +0000	0,0056000000	0
Fri, 03 Feb 2017 14:25:53 +0000	0,0056000000	0
Fri, 03 Feb 2017 07:23:42 +0000	0,0056000000	-0,0001
Sun, 29 Jan 2017 03:19:42 +0000	0,0057000000	0
Sat, 28 Jan 2017 11:13:55 +0000	0,0057000000	0
Wed, 25 Jan 2017 06:22:47 +0000	0,0057000000	0
Tue, 24 Jan 2017 10:29:47 +0000	0,0057000000	0
Sun, 22 Jan 2017 03:45:41 +0000	0,0057000000	10
Fri, 20 Jan 2017 16:51:44 +0000	0,0058000000	-0,0001
Wed, 18 Jan 2017 19:14:28 +0000	0,0059000000	+0,0001
Mon, 16 Jan 2017 13:05:04 +0000	0,0058000000	0
Sun, 15 Jan 2017 17:39:03 +0000	0,0058000000	0
Fri, 13 Jan 2017 16:11:52 +0000	0,0058000000	0
Wed, 11 Jan 2017 04:22:34 +0000	0,0058000000	0
Tue, 10 Jan 2017 16:51:34 +0000	0,0058000000	0
Fri, 06 Jan 2017 17:20:33 +0000	0,0058000000	0
Fri, 06 Jan 2017 10:05:21 +0000	0,0058000000	0
Wed, 04 Jan 2017 19:49:29 +0000	0,0058000000	-0,0001
Wed, 04 Jan 2017 13:00:55 +0000	0,0059000000	0
Sat, 31 Dec 2016 16:40:04 +0000	0,0059000000	0
Sun, 25 Dec 2016 03:36:35 +0000	0,0059000000	-0,0003
Mon, 19 Dec 2016 01:26:03 +0000	0,0062000000	+10
Sun, 11 Dec 2016 02:29:46 +0000	0,0061000000	10
Mon, 05 Dec 2016 17:54:40 +0000	0,0062000000	0
Thu, 01 Dec 2016 10:34:30 +0000	0,0062000000	0
Tue, 29 Nov 2016 18:10:06 +0000	0,0062000000	0
Sun, 27 Nov 2016 04:36:28 +0000	0,0062000000	0
Fri, 25 Nov 2016 00:13:31 +0000	0,0062000000	0
Wed, 23 Nov 2016 17:37:04 +0000	0,0062000000	+10
Tue, 22 Nov 2016 04:55:56 +0000	0,0061000000	10
Thu, 17 Nov 2016 01:34:22 +0000	0,0062000000	0
Wed, 16 Nov 2016 21:28:00 +0000	0,0062000000	+0,0004
Thu, 10 Nov 2016 11:14:27 +0000	0,0058000000	+10
Wed, 09 Nov 2016 00:42:24 +0000	0,0057000000	-0,0002
Sun, 06 Nov 2016 23:56:07 +0000	0,0059000000	0
Sat, 05 Nov 2016 21:52:40 +0000	0,0059000000	+0,0002
Thu, 27 Oct 2016 06:06:18 +0000	0,0057000000	+0,0001
Tue, 25 Oct 2016 21:29:45 +0000	0,0056000000	-0,0001
Fri, 21 Oct 2016 12:12:55 +0000	0,0057000000	10
Wed, 19 Oct 2016 09:23:15 +0000	0,0058000000	0
Wed, 12 Oct 2016 00:42:01 +0000	0,0058000000	-0,0001
Mon, 03 Oct 2016 06:37:01 +0000	0,0059000000	0
Sun, 02 Oct 2016 02:36:32 +0000	0,0059000000	0
Wed, 28 Sep 2016 09:59:35 +0000	0,0059000000	0
Sun, 25 Sep 2016 12:11:02 +0000	0,0059000000	0
Sat, 17 Sep 2016 07:02:34 +0000	0,0059000000	-0,0002
Thu, 15 Sep 2016 08:07:25 +0000	0,0061000000	+0,0001
Wed, 14 Sep 2016 15:32:16 +0000	0,0060000000	0
Wed, 14 Sep 2016 03:07:21 +0000	0,0060000000	+0,0002
Fri, 09 Sep 2016 10:41:40 +0000	0,0058000000	0
Thu, 08 Sep 2016 00:41:08 +0000	0,0058000000	0
Mon, 22 Aug 2016 03:07:10 +0000	0,0058000000	0
Sat, 20 Aug 2016 19:17:47 +0000	0,0058000000	-0,0001
Wed, 17 Aug 2016 14:06:44 +0000	0,0059000000	+0,0001
Sun, 14 Aug 2016 11:13:15 +0000	0,0058000000	0
Sun, 07 Aug 2016 13:38:59 +0000	0,0058000000	0
Sat, 06 Aug 2016 05:21:27 +0000	0,0058000000	-0,0001
Sat, 30 Jul 2016 13:11:22 +0000	0,0059000000	-0,0001
Thu, 28 Jul 2016 07:45:12 +0000	0,0060000000	0
Wed, 27 Jul 2016 08:58:19 +0000	0,0060000000	0
Mon, 25 Jul 2016 16:51:04 +0000	0,0060000000	0
Sun, 24 Jul 2016 23:50:28 +0000	0,0060000000	0
Thu, 21 Jul 2016 07:40:08 +0000	0,0060000000	+0,0001
Wed, 20 Jul 2016 12:13:47 +0000	0,0059000000	-0,0001
Sun, 17 Jul 2016 04:52:40 +0000	0,0060000000	0
Fri, 15 Jul 2016 19:58:56 +0000	0,0060000000	0
Mon, 11 Jul 2016 22:35:25 +0000	0,0060000000	0
Sun, 10 Jul 2016 07:28:22 +0000	0,0060000000	0
Wed, 06 Jul 2016 04:13:29 +0000	0,0060000000	0
Mon, 04 Jul 2016 20:35:40 +0000	0,0060000000	-0,0002
Tue, 28 Jun 2016 11:45:45 +0000	0,0062000000	0
Thu, 23 Jun 2016 05:27:27 +0000	0,0062000000	-0,0001
Mon, 20 Jun 2016 21:53:06 +0000	0,0063000000	0
Sat, 18 Jun 2016 21:13:04 +0000	0,0063000000	-0,0001
Thu, 16 Jun 2016 01:04:25 +0000	0,0064000000	0
Tue, 14 Jun 2016 23:45:51 +0000	0,0064000000	+0,0001
Thu, 09 Jun 2016 20:21:04 +0000	0,0063000000	-0,0004
Thu, 02 Jun 2016 10:27:03 +0000	0,0067000000	0
Tue, 31 May 2016 19:42:01 +0000	0,0067000000	0
Thu, 26 May 2016 03:57:14 +0000	0,0067000000	0
Mon, 23 May 2016 00:31:51 +0000	0,0067000000	0
Sat, 21 May 2016 01:16:25 +0000	0,0067000000	+0,0001
Fri, 20 May 2016 15:26:28 +0000	0,0066000000	0
Thu, 19 May 2016 04:18:45 +0000	0,0066000000	+0,0001
Fri, 13 May 2016 05:28:53 +0000	0,0065000000	-0,0001
Tue, 10 May 2016 08:55:20 +0000	0,0066000000	0
Mon, 09 May 2016 20:06:02 +0000	0,0066000000	+0,0001
Fri, 06 May 2016 18:45:35 +0000	0,0065000000	-0,0001
Wed, 04 May 2016 13:55:38 +0000	0,0066000000	0
Wed, 04 May 2016 01:39:20 +0000	0,0066000000	0
Tue, 03 May 2016 20:26:44 +0000	0,0066000000	+0,0002
Sat, 30 Apr 2016 00:09:54 +0000	0,0064000000	-0,0003
Fri, 22 Apr 2016 20:28:56 +0000	0,0067000000	+0,0001
Thu, 21 Apr 2016 18:00:18 +0000	0,0066000000	-0,0001
Wed, 20 Apr 2016 12:51:55 +0000	0,0067000000	10
Tue, 19 Apr 2016 03:05:22 +0000	0,0068000000	+0,0002
Sun, 17 Apr 2016 15:48:26 +0000	0,0066000000	+0,0001
Tue, 12 Apr 2016 00:41:37 +0000	0,0065000000	-0,0002
Sun, 10 Apr 2016 18:11:41 +0000	0,0067000000	-0,0002
Tue, 05 Apr 2016 23:57:44 +0000	0,0069000000	+0,0003
Sun, 03 Apr 2016 21:15:50 +0000	0,0066000000	-0,0002
Wed, 30 Mar 2016 09:58:11 +0000	0,0068000000	-0,0001
Thu, 24 Mar 2016 08:40:32 +0000	0,0069000000	+0,0001
Tue, 22 Mar 2016 00:10:22 +0000	0,0068000000	0
Sat, 19 Mar 2016 21:14:33 +0000	0,0068000000	-0,0001
Tue, 15 Mar 2016 11:04:18 +0000	0,0069000000	0
Mon, 14 Mar 2016 23:23:25 +0000	0,0069000000	+0,0002
Sun, 13 Mar 2016 17:25:41 +0000	0,0067000000	0
Sun, 13 Mar 2016 01:36:06 +0000	0,0067000000	-0,0002
Thu, 10 Mar 2016 01:38:54 +0000	0,0069000000	-0,0001
Wed, 09 Mar 2016 12:26:46 +0000	0,0070000000	-0,0003
Wed, 02 Mar 2016 19:04:14 +0000	0,0073000000	-0,0002
Sat, 27 Feb 2016 14:06:32 +0000	0,0075000000	0
Fri, 26 Feb 2016 18:40:05 +0000	0,0075000000	+10
Wed, 24 Feb 2016 21:04:05 +0000	0,0074000000	0
Tue, 23 Feb 2016 22:45:47 +0000	0,0074000000	0
Tue, 23 Feb 2016 04:19:30 +0000	0,0074000000	10
Mon, 22 Feb 2016 06:44:06 +0000	0,0075000000	0
Sun, 21 Feb 2016 12:34:18 +0000	0,0075000000	0
Sat, 20 Feb 2016 05:21:03 +0000	0,0075000000	-0,0001
Thu, 18 Feb 2016 19:20:53 +0000	0,0076000000	+0,0001
Mon, 15 Feb 2016 18:50:14 +0000	0,0075000000	0
Mon, 15 Feb 2016 15:24:43 +0000	0,0075000000	0
Sun, 14 Feb 2016 08:07:36 +0000	0,0075000000	0
Sun, 14 Feb 2016 01:23:00 +0000	0,0075000000	+10
Fri, 12 Feb 2016 10:21:52 +0000	0,0074000000	0
Fri, 12 Feb 2016 00:37:18 +0000	0,0074000000	0
Wed, 03 Feb 2016 06:06:50 +0000	0,0074000000	10
Fri, 29 Jan 2016 23:47:48 +0000	0,0075000000	-0,0001
Mon, 25 Jan 2016 20:12:24 +0000	0,0076000000	-0,0001
Mon, 25 Jan 2016 03:14:55 +0000	0,0077000000	0
Sat, 23 Jan 2016 02:43:33 +0000	0,0077000000	+0,0001
Sun, 17 Jan 2016 19:18:18 +0000	0,0076000000	+0,0001
Wed, 13 Jan 2016 04:23:02 +0000	0,0075000000	0
Thu, 07 Jan 2016 00:50:11 +0000	0,0075000000	+10
Sat, 02 Jan 2016 15:56:12 +0000	0,0074000000	0
Fri, 01 Jan 2016 11:43:41 +0000	0,0074000000	0
Thu, 31 Dec 2015 10:35:11 +0000	0,0074000000	0
Wed, 30 Dec 2015 16:37:17 +0000	0,0074000000	+0,0002
Tue, 29 Dec 2015 09:19:55 +0000	0,0072000000	-0,0002
Sat, 26 Dec 2015 09:30:29 +0000	0,0074000000	10
Mon, 21 Dec 2015 01:24:31 +0000	0,0075000000	0
Sun, 20 Dec 2015 18:23:56 +0000	0,0075000000	+0,0003
Fri, 27 Nov 2015 20:20:24 +0000	0,0072000000	+0,0002
Wed, 25 Nov 2015 00:42:36 +0000	0,0070000000	-0,0001
Fri, 20 Nov 2015 08:25:16 +0000	0,0071000000	10
Tue, 17 Nov 2015 21:50:08 +0000	0,0072000000	0
Tue, 17 Nov 2015 16:09:37 +0000	0,0072000000	0
Fri, 13 Nov 2015 22:32:11 +0000	0,0072000000	+10
Thu, 12 Nov 2015 20:49:11 +0000	0,0071000000	0
Sat, 07 Nov 2015 12:50:39 +0000	0,0071000000	0
Thu, 05 Nov 2015 06:34:08 +0000	0,0071000000	10
Mon, 02 Nov 2015 20:34:32 +0000	0,0072000000	0
Sun, 01 Nov 2015 03:54:46 +0000	0,0072000000	0
Sat, 31 Oct 2015 21:38:46 +0000	0,0072000000	-0,0001
Tue, 27 Oct 2015 21:28:15 +0000	0,0073000000	0
Sun, 25 Oct 2015 11:22:43 +0000	0,0073000000	0
Fri, 23 Oct 2015 02:15:56 +0000	0,0073000000	0
Tue, 20 Oct 2015 15:49:45 +0000	0,0073000000	-0,0001
Sat, 17 Oct 2015 03:16:56 +0000	0,0074000000	+0,0004
Sat, 10 Oct 2015 22:40:23 +0000	0,0070000000	0
Sat, 10 Oct 2015 15:24:19 +0000	0,0070000000	-0,0001
Fri, 09 Oct 2015 01:08:15 +0000	0,0071000000	-0,0002
Mon, 05 Oct 2015 21:16:50 +0000	0,0073000000	-0,0001
Sun, 04 Oct 2015 13:14:12 +0000	0,0074000000	10
Fri, 02 Oct 2015 01:51:41 +0000	0,0075000000	+10
Thu, 01 Oct 2015 03:40:56 +0000	0,0074000000	10
Mon, 28 Sep 2015 01:38:55 +0000	0,0075000000	+10
Fri, 25 Sep 2015 19:55:42 +0000	0,0074000000	0
Sun, 20 Sep 2015 17:40:27 +0000	0,0074000000	0
Sat, 19 Sep 2015 17:49:56 +0000	0,0074000000	+0,0002
Wed, 16 Sep 2015 16:49:12 +0000	0,0072000000	-0,0001
Wed, 16 Sep 2015 00:17:53 +0000	0,0073000000	+0,0001
Sat, 12 Sep 2015 05:34:10 +0000	0,0072000000	0
Thu, 10 Sep 2015 21:16:11 +0000	0,0072000000	+10
Wed, 09 Sep 2015 18:09:38 +0000	0,0071000000	10
Mon, 07 Sep 2015 10:13:56 +0000	0,0072000000	+0,0005
Mon, 24 Aug 2015 17:58:37 +0000	0,0067000000	+0,0001
Mon, 24 Aug 2015 10:33:45 +0000	0,0066000000	0
Fri, 21 Aug 2015 23:24:05 +0000	0,0066000000	+0,0002
Fri, 31 Jul 2015 22:27:25 +0000	0,0064000000	+0,0001
Tue, 28 Jul 2015 05:56:40 +0000	0,0063000000	+0,0004
Wed, 15 Jul 2015 22:30:24 +0000	0,0059000000	0
Sun, 12 Jul 2015 00:41:05 +0000	0,0059000000	0
Fri, 10 Jul 2015 22:55:01 +0000	0,0059000000	+0,0002
Thu, 18 Jun 2015 11:57:06 +0000	0,0057000000	10
Sat, 13 Jun 2015 21:00:22 +0000	0,0058000000	0
Sat, 13 Jun 2015 02:23:50 +0000	0,0058000000	-0,0001
Thu, 04 Jun 2015 11:21:42 +0000	0,0059000000	0
Wed, 03 Jun 2015 00:33:08 +0000	0,0059000000	+0,0002
Mon, 18 May 2015 15:05:15 +0000	0,0057000000	+0,0001
Sat, 16 May 2015 04:15:48 +0000	0,0056000000	-0,0001
Fri, 08 May 2015 00:07:49 +0000	0,0057000000	+0,0001
Sun, 26 Apr 2015 19:49:48 +0000	0,0056000000	0
Sat, 25 Apr 2015 16:29:26 +0000	0,0056000000	-0,0002
Mon, 06 Apr 2015 04:28:45 +0000	0,0058000000	-0,0001
Sat, 04 Apr 2015 01:34:09 +0000	0,0059000000	-0,0001
Tue, 31 Mar 2015 18:27:33 +0000	0,0060000000	0
Thu, 26 Mar 2015 23:38:31 +0000	0,0060000000	0
Thu, 26 Mar 2015 11:24:24 +0000	0,0060000000	-0,0001
Wed, 18 Mar 2015 00:05:46 +0000	0,0061000000	+0,0007
Fri, 27 Feb 2015 01:42:46 +0000	0,0054000000	+0,0001
Sun, 22 Feb 2015 11:11:32 +0000	0,0053000000	0
Wed, 11 Feb 2015 03:38:18 +0000	0,0053000000	+0,0002
Tue, 10 Feb 2015 10:37:16 +0000	0,0051000000	+0,0002
Sun, 18 Jan 2015 04:28:57 +0000	0,0049000000	-0,0001
Sun, 21 Dec 2014 12:24:22 +0000	0,0050000000	0
Mon, 15 Dec 2014 15:43:35 +0000	0,0050000000	+0,0002
Mon, 01 Dec 2014 19:27:50 +0000	0,0048000000	0
Tue, 11 Nov 2014 13:45:25 +0000	0,0048000000	+0,0004
Mon, 13 Oct 2014 14:03:15 +0000	0,0044000000	10
Tue, 07 Oct 2014 04:37:39 +0000	0,0045000000	+0,0002
Tue, 16 Sep 2014 04:43:34 +0000	0,0043000000	0
Fri, 12 Sep 2014 21:20:43 +0000	0,0043000000	+0,0002
Sun, 07 Sep 2014 13:05:19 +0000	0,0041000000	10
Fri, 29 Aug 2014 08:10:06 +0000	0,0042000000	0
Sun, 17 Aug 2014 08:59:28 +0000	0,0042000000	0
Fri, 15 Aug 2014 04:34:06 +0000	0,0042000000	0
Tue, 12 Aug 2014 14:38:26 +0000	0,0042000000	0
Fri, 01 Aug 2014 02:37:56 +0000	0,0042000000	+10
Tue, 22 Jul 2014 20:22:55 +0000	0,0041000000	+0,0001
Thu, 19 Jun 2014 09:10:24 +0000	0,0040000000	0
Thu, 19 Jun 2014 01:50:12 +0000	0,0040000000	0
Thu, 15 May 2014 07:17:43 +0000	0,0040000000	0
Fri, 09 May 2014 10:06:09 +0000	0,0040000000	0
Sun, 04 May 2014 23:04:22 +0000	0,0040000000	0
Fri, 02 May 2014 05:53:32 +0000	0,0040000000	-0,0001
Sun, 06 Apr 2014 09:47:16 +0000	0,0041000000	0
Mon, 31 Mar 2014 06:14:15 +0000	0,0041000000	10
Sun, 09 Mar 2014 16:35:52 +0000	0,0042000000	-0,0005
Fri, 07 Feb 2014 16:01:50 +0000	0,0047000000	10
Sun, 26 Jan 2014 08:07:17 +0000	0,0048000000	+10
Mon, 20 Jan 2014 16:24:18 +0000	0,0047000000	10
Fri, 10 Jan 2014 05:18:18 +0000	0,0048000000	0
Sun, 05 Jan 2014 07:27:23 +0000	0,0048000000	+0,0003319365
Mon, 04 Nov 2013 14:18:13 +0000	0,0044680635	+0,0001473062
Mon, 04 Nov 2013 00:37:46 +0000	0,0043207573	3,57173
Fri, 01 Nov 2013 11:16:05 +0000	0,0043243290	1,1886355
Sat, 26 Oct 2013 23:36:35 +0000	0,0043362154	2,3829565
Tue, 22 Oct 2013 07:00:11 +0000	0,0043600450	1,6246285
Tue, 22 Oct 2013 03:00:11 +0000	0,0043762912	+7,3977325
Tue, 15 Oct 2013 06:44:11 +0000	0,0043023139	9,3388375
Sat, 28 Sep 2013 15:44:56 +0000	0,0043957023	+3,9304985
Fri, 20 Sep 2013 05:49:28 +0000	0,0043563973	-0,0002137275
Fri, 06 Sep 2013 11:39:28 +0000	0,0045701248	7,9052325
Thu, 29 Aug 2013 07:16:10 +0000	0,0046491771	5,0545685
Wed, 28 Aug 2013 15:38:54 +0000	0,0046997228	+0,000168466
Fri, 09 Aug 2013 21:34:16 +0000	0,0045312568	1,310568
Mon, 05 Aug 2013 23:56:57 +0000	0,0045443625	+1,4097965
Sat, 03 Aug 2013 17:35:40 +0000	0,0045302645	3,773946
Wed, 31 Jul 2013 13:44:30 +0000	0,0045340384	+3,3041465
Wed, 03 Jul 2013 02:34:21 +0000	0,0045009970	+3,2336745
Mon, 01 Jul 2013 16:10:13 +0000	0,0044686602	+0,0001810563
Sat, 15 Jun 2013 21:28:46 +0000	0,0042876039	1,7527995
Thu, 13 Jun 2013 23:37:20 +0000	0,0043051319	+0,0001986802
Mon, 27 May 2013 08:56:17 +0000	0,0041064517	+1,1404045
Sat, 25 May 2013 11:52:28 +0000	0,0040950477	+1,1766695
Tue, 21 May 2013 10:03:39 +0000	0,0040832810	+9,44292
Mon, 20 May 2013 20:14:17 +0000	0,0040738381	+3,5544595
Tue, 14 May 2013 19:41:22 +0000	0,0040382935	+3,5494315
Fri, 03 May 2013 11:10:13 +0000	0,0040027992	+5,9463445
Mon, 15 Apr 2013 12:48:03 +0000	0,0039433357	+5,9798
Sat, 13 Apr 2013 06:19:53 +0000	0,0039427377	-0,0001097134
Sun, 31 Mar 2013 17:00:03 +0000	0,0040524511	0
Sun, 31 Mar 2013 00:34:39 +0000	0,0040524511	+2,0022495
Sun, 24 Mar 2013 03:38:13 +0000	0,0040324286	+0,0001341915
Sun, 10 Mar 2013 10:09:54 +0000	0,0038982371	7,4689875
Mon, 04 Mar 2013 17:23:23 +0000	0,0039729270	+6,143862
Sat, 16 Feb 2013 20:13:34 +0000	0,0039114884	0
Sat, 16 Feb 2013 08:06:14 +0000	0,0039114884	0
Fri, 15 Feb 2013 22:24:02 +0000	0,0039114884	1,397883
Thu, 14 Feb 2013 02:28:53 +0000	0,0039254672	1,706866
Tue, 12 Feb 2013 19:30:24 +0000	0,0039425359	2,28791
Mon, 11 Feb 2013 18:19:14 +0000	0,0039448238	9,46902
Sat, 09 Feb 2013 20:54:52 +0000	0,0039542928	1,3969075
Mon, 04 Feb 2013 14:13:34 +0000	0,0039682619	-0,0001017108
Sun, 13 Jan 2013 10:42:51 +0000	0,0040699727	0
Sat, 12 Jan 2013 04:46:31 +0000	0,0040699727	0
Fri, 11 Jan 2013 08:55:47 +0000	0,0040699727	1,5068025
Wed, 09 Jan 2013 06:55:18 +0000	0,0040850407	0
Wed, 09 Jan 2013 02:03:42 +0000	0,0040850407	+9,335
Sat, 05 Jan 2013 22:46:46 +0000	0,0040841072	9,0465855
Fri, 14 Dec 2012 18:01:25 +0000	0,0041745731	2,7222255
Thu, 22 Nov 2012 03:17:25 +0000	0,0042017953	+0,0001313328
Tue, 30 Oct 2012 22:16:57 +0000	0,0040704625	2,1423015
Mon, 15 Oct 2012 10:34:47 +0000	0,0040918855	+4,544647
Fri, 21 Sep 2012 12:06:34 +0000	0,0040464391	1,8420025
Mon, 03 Sep 2012 23:51:22 +0000	0,0040648591	+6,20524
Sun, 02 Sep 2012 18:14:06 +0000	0,0040586538	+2,3225925
Sat, 18 Aug 2012 13:53:09 +0000	0,0040354279	+5,79947
Fri, 20 Jul 2012 22:43:10 +0000	0,0040296284	4,384055
Tue, 17 Jul 2012 23:04:44 +0000	0,0040734689	8,3481915
Thu, 28 Jun 2012 14:48:40 +0000	0,0041569509	+4,8953995
Mon, 18 Jun 2012 16:22:13 +0000	0,0041079969	+8,1562985
Fri, 08 Jun 2012 06:20:20 +0000	0,0040264339	3,3549635
Sun, 03 Jun 2012 09:25:42 +0000	0,0040599835	+0,0004557621
Sun, 01 Apr 2012 15:47:42 +0000	0,0036042215	+0,0002391479
Mon, 06 Feb 2012 16:40:31 +0000	0,0033650736	0
Mon, 06 Feb 2012 04:10:23 +0000	0,0033650736	+1,8183095
Sun, 05 Feb 2012 10:29:13 +0000	0,0033468905	-0,0001431388
Fri, 13 Jan 2012 03:20:36 +0000	0,0034900293	5,7363495
Thu, 08 Dec 2011 21:06:24 +0000	0,0035473927	-0,0001698795
Wed, 30 Nov 2011 04:45:31 +0000	0,0037172723	+0,0002692332
Thu, 10 Nov 2011 19:14:34 +0000	0,0034480390	+5,8067465
Fri, 04 Nov 2011 08:06:12 +0000	0,0033899716	2,6737845
Fri, 14 Oct 2011 20:54:37 +0000	0,0034167094	2,1136315
Sun, 09 Oct 2011 00:16:39 +0000	0,0034378457	-0,0003223318
Fri, 23 Sep 2011 02:38:18 +0000	0,0037601775	+0,0003623988
Fri, 16 Sep 2011 23:15:19 +0000	0,0033977787	0
Fri, 16 Sep 2011 17:34:08 +0000	0,0033977787	1,70321
Thu, 15 Sep 2011 18:29:34 +0000	0,0033994819	+0,0002131053
Wed, 24 Aug 2011 16:44:35 +0000	0,0031863766	+1,7928215
Wed, 24 Aug 2011 00:30:03 +0000	0,0031684484	1,9920245
Fri, 19 Aug 2011 13:23:12 +0000	0,0031883686	2,8056395
Sun, 14 Aug 2011 22:54:37 +0000	0,0032164250	+1,7847045
Sat, 13 Aug 2011 09:52:58 +0000	0,0031985780	+6,1469865
Fri, 05 Aug 2011 22:36:57 +0000	0,0031371081	+1,962995
Sun, 10 Jul 2011 17:07:55 +0000	0,0031174782	0

Обратите внимание, что информация об обменного курса CRC в BRL обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 04:19:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Бразильский реал

Примечание: График курса обмена валют Костариканский колон/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Бразильский реал в течение 2493 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».