Обменный курс на сегодня для CRC/BWP является CRC за BWP, это означает, что с 100 Коста-Рики колонов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или BWP.

CRC в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 17:53:49 +0000	0,0169000000	0
Sat, 10 Mar 2018 08:49:34 +0000	0,0169000000	-0,0017
Wed, 01 Nov 2017 08:37:46 +0000	0,0186000000	-0,0001
Fri, 27 Oct 2017 18:19:32 +0000	0,0187000000	+0,0004
Tue, 24 Oct 2017 03:42:04 +0000	0,0183000000	0
Mon, 23 Oct 2017 21:29:03 +0000	0,0183000000	0
Thu, 19 Oct 2017 14:13:53 +0000	0,0183000000	+0,0003
Mon, 16 Oct 2017 11:05:13 +0000	0,0180000000	+10
Sun, 15 Oct 2017 11:37:06 +0000	0,0179000000	0
Sun, 15 Oct 2017 05:40:40 +0000	0,0179000000	0
Sat, 14 Oct 2017 01:34:41 +0000	0,0179000000	-0,0003
Tue, 10 Oct 2017 06:03:32 +0000	0,0182000000	0
Tue, 10 Oct 2017 00:50:13 +0000	0,0182000000	0
Sun, 08 Oct 2017 07:46:14 +0000	0,0182000000	0
Thu, 05 Oct 2017 21:31:06 +0000	0,0182000000	10
Tue, 03 Oct 2017 15:21:02 +0000	0,0183000000	+10
Mon, 02 Oct 2017 21:17:24 +0000	0,0182000000	0
Thu, 28 Sep 2017 09:35:45 +0000	0,0182000000	+0,0002
Wed, 27 Sep 2017 23:47:52 +0000	0,0180000000	+0,0002
Mon, 25 Sep 2017 13:01:12 +0000	0,0178000000	0
Tue, 19 Sep 2017 22:11:23 +0000	0,0178000000	+10
Sun, 17 Sep 2017 23:04:58 +0000	0,0177000000	+10
Sun, 17 Sep 2017 08:27:42 +0000	0,0176000000	10
Fri, 15 Sep 2017 03:01:51 +0000	0,0177000000	+0,0003
Tue, 12 Sep 2017 22:22:12 +0000	0,0174000000	+10
Fri, 08 Sep 2017 12:25:49 +0000	0,0173000000	-0,0002
Mon, 04 Sep 2017 20:38:04 +0000	0,0175000000	10
Sun, 03 Sep 2017 00:09:26 +0000	0,0176000000	0
Sat, 02 Sep 2017 10:31:24 +0000	0,0176000000	0
Tue, 29 Aug 2017 05:40:32 +0000	0,0176000000	0
Mon, 28 Aug 2017 18:28:38 +0000	0,0176000000	10
Sat, 26 Aug 2017 04:31:36 +0000	0,0177000000	10
Tue, 22 Aug 2017 20:04:23 +0000	0,0178000000	0
Sun, 20 Aug 2017 17:14:25 +0000	0,0178000000	0
Sat, 19 Aug 2017 11:22:49 +0000	0,0178000000	0
Fri, 18 Aug 2017 18:30:58 +0000	0,0178000000	+10
Thu, 17 Aug 2017 07:07:01 +0000	0,0177000000	10
Tue, 15 Aug 2017 13:14:16 +0000	0,0178000000	0
Mon, 14 Aug 2017 21:38:50 +0000	0,0178000000	10
Tue, 08 Aug 2017 10:38:36 +0000	0,0179000000	0
Fri, 04 Aug 2017 23:59:24 +0000	0,0179000000	0
Wed, 02 Aug 2017 04:03:30 +0000	0,0179000000	+0,0002
Mon, 31 Jul 2017 23:28:55 +0000	0,0177000000	10
Mon, 31 Jul 2017 20:06:26 +0000	0,0178000000	+10
Mon, 31 Jul 2017 10:53:01 +0000	0,0177000000	10
Fri, 28 Jul 2017 17:30:28 +0000	0,0178000000	0
Tue, 25 Jul 2017 06:45:56 +0000	0,0178000000	+10
Sun, 23 Jul 2017 15:14:43 +0000	0,0177000000	0
Sun, 23 Jul 2017 06:23:07 +0000	0,0177000000	0
Sat, 22 Jul 2017 05:08:03 +0000	0,0177000000	+10
Fri, 21 Jul 2017 03:07:09 +0000	0,0176000000	-0,0002
Thu, 20 Jul 2017 14:30:48 +0000	0,0178000000	0
Thu, 20 Jul 2017 11:11:32 +0000	0,0178000000	0
Wed, 19 Jul 2017 14:31:16 +0000	0,0178000000	0
Wed, 19 Jul 2017 07:08:39 +0000	0,0178000000	10
Mon, 17 Jul 2017 19:44:19 +0000	0,0179000000	0
Mon, 17 Jul 2017 01:39:59 +0000	0,0179000000	10
Sat, 15 Jul 2017 16:19:32 +0000	0,0180000000	0
Sat, 15 Jul 2017 00:34:16 +0000	0,0180000000	-0,0001
Wed, 12 Jul 2017 01:33:12 +0000	0,0181000000	10
Tue, 11 Jul 2017 18:18:22 +0000	0,0182000000	0
Mon, 10 Jul 2017 00:50:52 +0000	0,0182000000	0
Sun, 09 Jul 2017 17:04:51 +0000	0,0182000000	0
Sat, 08 Jul 2017 11:19:34 +0000	0,0182000000	+10
Tue, 04 Jul 2017 14:45:33 +0000	0,0181000000	+0,0003
Mon, 03 Jul 2017 02:57:46 +0000	0,0178000000	10
Sat, 01 Jul 2017 03:00:38 +0000	0,0179000000	0
Fri, 30 Jun 2017 19:42:07 +0000	0,0179000000	0
Thu, 29 Jun 2017 17:01:46 +0000	0,0179000000	0
Wed, 28 Jun 2017 19:51:33 +0000	0,0179000000	0
Sat, 24 Jun 2017 11:05:57 +0000	0,0179000000	10
Fri, 23 Jun 2017 06:18:51 +0000	0,0180000000	-0,0001
Wed, 21 Jun 2017 09:43:41 +0000	0,0181000000	0
Tue, 20 Jun 2017 22:04:30 +0000	0,0181000000	0
Tue, 20 Jun 2017 14:26:39 +0000	0,0181000000	+0,0002
Sun, 18 Jun 2017 17:20:45 +0000	0,0179000000	0
Sun, 18 Jun 2017 11:15:59 +0000	0,0179000000	0
Sun, 18 Jun 2017 00:16:57 +0000	0,0179000000	+10
Tue, 13 Jun 2017 11:52:03 +0000	0,0178000000	10
Sun, 11 Jun 2017 10:13:14 +0000	0,0179000000	0
Sat, 10 Jun 2017 18:58:04 +0000	0,0179000000	0
Tue, 06 Jun 2017 12:33:33 +0000	0,0179000000	0
Sun, 04 Jun 2017 09:46:31 +0000	0,0179000000	0
Sat, 03 Jun 2017 19:12:22 +0000	0,0179000000	0
Fri, 02 Jun 2017 15:40:33 +0000	0,0179000000	0
Wed, 31 May 2017 15:57:22 +0000	0,0179000000	+0,0003
Mon, 29 May 2017 12:13:49 +0000	0,0176000000	+0,0003
Thu, 25 May 2017 19:29:07 +0000	0,0173000000	-0,0004
Tue, 23 May 2017 20:42:55 +0000	0,0177000000	-0,0002
Sun, 21 May 2017 14:55:26 +0000	0,0179000000	0
Sat, 20 May 2017 04:09:09 +0000	0,0179000000	-0,0003
Thu, 18 May 2017 20:04:21 +0000	0,0182000000	0
Thu, 18 May 2017 13:31:57 +0000	0,0182000000	+10
Tue, 16 May 2017 12:09:40 +0000	0,0181000000	10
Tue, 16 May 2017 05:31:58 +0000	0,0182000000	0
Mon, 15 May 2017 20:25:16 +0000	0,0182000000	10
Sun, 14 May 2017 17:23:43 +0000	0,0183000000	0
Thu, 11 May 2017 23:58:10 +0000	0,0183000000	-0,0003
Wed, 10 May 2017 07:15:56 +0000	0,0186000000	0
Tue, 09 May 2017 22:43:31 +0000	0,0186000000	0
Tue, 09 May 2017 18:58:21 +0000	0,0186000000	0
Fri, 05 May 2017 14:56:04 +0000	0,0186000000	+10
Tue, 02 May 2017 23:12:09 +0000	0,0185000000	0
Mon, 01 May 2017 23:51:36 +0000	0,0185000000	0
Sat, 29 Apr 2017 13:07:43 +0000	0,0185000000	0
Fri, 28 Apr 2017 14:57:38 +0000	0,0185000000	10
Fri, 28 Apr 2017 03:13:16 +0000	0,0186000000	+0,0003
Wed, 26 Apr 2017 04:12:44 +0000	0,0183000000	0
Tue, 25 Apr 2017 05:45:19 +0000	0,0183000000	-0,0002
Sun, 23 Apr 2017 18:43:24 +0000	0,0185000000	10
Thu, 20 Apr 2017 00:29:13 +0000	0,0186000000	-0,0002
Mon, 17 Apr 2017 00:11:49 +0000	0,0188000000	0
Sat, 15 Apr 2017 11:43:23 +0000	0,0188000000	0
Sat, 15 Apr 2017 02:17:59 +0000	0,0188000000	0
Thu, 13 Apr 2017 14:48:40 +0000	0,0188000000	10
Wed, 12 Apr 2017 23:54:11 +0000	0,0189000000	10
Mon, 10 Apr 2017 09:40:41 +0000	0,0190000000	+10
Sat, 08 Apr 2017 22:17:02 +0000	0,0189000000	0
Fri, 07 Apr 2017 14:26:41 +0000	0,0189000000	0
Wed, 05 Apr 2017 12:09:15 +0000	0,0189000000	0
Tue, 04 Apr 2017 17:07:55 +0000	0,0189000000	+10
Sat, 01 Apr 2017 09:55:44 +0000	0,0188000000	+0,0006
Mon, 27 Mar 2017 13:13:11 +0000	0,0182000000	0
Sun, 26 Mar 2017 09:03:06 +0000	0,0182000000	0
Sat, 25 Mar 2017 09:50:37 +0000	0,0182000000	0
Fri, 24 Mar 2017 19:57:58 +0000	0,0182000000	0
Thu, 23 Mar 2017 18:30:10 +0000	0,0182000000	10
Wed, 22 Mar 2017 00:48:53 +0000	0,0183000000	10
Thu, 16 Mar 2017 19:46:01 +0000	0,0184000000	-0,0002
Mon, 13 Mar 2017 19:19:09 +0000	0,0186000000	-0,0001
Fri, 10 Mar 2017 03:25:40 +0000	0,0187000000	0
Thu, 09 Mar 2017 13:01:07 +0000	0,0187000000	+0,0002
Mon, 06 Mar 2017 20:28:24 +0000	0,0185000000	10
Fri, 03 Mar 2017 13:40:20 +0000	0,0186000000	0
Thu, 02 Mar 2017 05:34:07 +0000	0,0186000000	0
Wed, 01 Mar 2017 22:50:39 +0000	0,0186000000	0
Wed, 01 Mar 2017 19:49:54 +0000	0,0186000000	0
Wed, 01 Mar 2017 07:42:56 +0000	0,0186000000	+10
Tue, 28 Feb 2017 11:34:55 +0000	0,0185000000	0
Sat, 25 Feb 2017 23:44:21 +0000	0,0185000000	0
Sat, 25 Feb 2017 06:40:15 +0000	0,0185000000	0
Fri, 24 Feb 2017 19:27:44 +0000	0,0185000000	0
Thu, 23 Feb 2017 15:06:44 +0000	0,0185000000	10
Wed, 22 Feb 2017 22:47:46 +0000	0,0186000000	0
Tue, 21 Feb 2017 20:16:29 +0000	0,0186000000	+10
Thu, 16 Feb 2017 07:22:45 +0000	0,0185000000	0
Thu, 16 Feb 2017 01:48:44 +0000	0,0185000000	10
Wed, 15 Feb 2017 18:52:57 +0000	0,0186000000	-0,0002
Tue, 14 Feb 2017 19:46:35 +0000	0,0188000000	0
Thu, 09 Feb 2017 17:03:14 +0000	0,0188000000	10
Tue, 07 Feb 2017 22:47:58 +0000	0,0189000000	+10
Mon, 06 Feb 2017 07:25:11 +0000	0,0188000000	0
Sat, 04 Feb 2017 01:23:57 +0000	0,0188000000	10
Thu, 02 Feb 2017 23:57:05 +0000	0,0189000000	10
Sun, 29 Jan 2017 03:19:45 +0000	0,0190000000	0
Sat, 28 Jan 2017 10:30:05 +0000	0,0190000000	0
Fri, 27 Jan 2017 04:44:09 +0000	0,0190000000	-0,0002
Wed, 25 Jan 2017 20:07:29 +0000	0,0192000000	-0,0001
Mon, 23 Jan 2017 02:21:59 +0000	0,0193000000	10
Thu, 19 Jan 2017 21:14:00 +0000	0,0194000000	10
Mon, 16 Jan 2017 13:24:26 +0000	0,0195000000	+0,0002
Sun, 15 Jan 2017 04:52:44 +0000	0,0193000000	0
Sat, 14 Jan 2017 06:04:15 +0000	0,0193000000	10
Tue, 10 Jan 2017 19:52:44 +0000	0,0194000000	10
Mon, 09 Jan 2017 15:30:52 +0000	0,0195000000	0
Mon, 09 Jan 2017 07:06:55 +0000	0,0195000000	+10
Sat, 07 Jan 2017 14:10:31 +0000	0,0194000000	-0,0002
Wed, 04 Jan 2017 18:50:54 +0000	0,0196000000	+10
Wed, 04 Jan 2017 07:03:35 +0000	0,0195000000	0
Tue, 03 Jan 2017 00:48:28 +0000	0,0195000000	0
Mon, 02 Jan 2017 17:02:55 +0000	0,0195000000	0
Fri, 30 Dec 2016 21:43:55 +0000	0,0195000000	-0,0002
Sun, 25 Dec 2016 03:36:38 +0000	0,0197000000	0
Fri, 23 Dec 2016 23:05:07 +0000	0,0197000000	0
Fri, 23 Dec 2016 17:05:12 +0000	0,0197000000	-0,0002
Wed, 21 Dec 2016 07:07:56 +0000	0,0199000000	+10
Mon, 19 Dec 2016 01:26:08 +0000	0,0198000000	0
Fri, 16 Dec 2016 09:46:52 +0000	0,0198000000	+0,0003
Wed, 14 Dec 2016 20:49:26 +0000	0,0195000000	-0,0002
Mon, 12 Dec 2016 08:27:47 +0000	0,0197000000	+0,0002
Sun, 11 Dec 2016 02:29:48 +0000	0,0195000000	+0,0002
Fri, 09 Dec 2016 04:44:03 +0000	0,0193000000	-0,0005
Sun, 04 Dec 2016 18:01:35 +0000	0,0198000000	0
Sun, 04 Dec 2016 07:52:55 +0000	0,0198000000	+0,0002
Tue, 29 Nov 2016 05:59:41 +0000	0,0196000000	-0,0002
Sun, 27 Nov 2016 17:19:04 +0000	0,0198000000	0
Sun, 27 Nov 2016 04:36:31 +0000	0,0198000000	0
Fri, 25 Nov 2016 19:03:22 +0000	0,0198000000	0
Fri, 25 Nov 2016 11:56:43 +0000	0,0198000000	+0,0001
Wed, 23 Nov 2016 20:28:29 +0000	0,0197000000	-0,0003
Mon, 21 Nov 2016 04:06:45 +0000	0,0200000000	+10
Sat, 19 Nov 2016 05:56:35 +0000	0,0199000000	+0,0002
Fri, 18 Nov 2016 03:19:11 +0000	0,0197000000	+10
Wed, 16 Nov 2016 13:57:17 +0000	0,0196000000	+0,0006
Sat, 05 Nov 2016 21:52:44 +0000	0,0190000000	-0,0004
Sun, 30 Oct 2016 11:24:19 +0000	0,0194000000	0
Fri, 28 Oct 2016 09:39:00 +0000	0,0194000000	0
Tue, 25 Oct 2016 21:29:48 +0000	0,0194000000	10
Sun, 23 Oct 2016 09:01:39 +0000	0,0195000000	-0,0002
Mon, 17 Oct 2016 13:51:48 +0000	0,0197000000	0
Sat, 15 Oct 2016 15:16:05 +0000	0,0197000000	+0,0005
Thu, 06 Oct 2016 13:22:52 +0000	0,0192000000	0
Thu, 06 Oct 2016 07:02:56 +0000	0,0192000000	+0,0002
Sat, 01 Oct 2016 05:05:07 +0000	0,0190000000	0
Fri, 30 Sep 2016 05:25:58 +0000	0,0190000000	10
Sun, 25 Sep 2016 08:28:54 +0000	0,0191000000	0
Sun, 25 Sep 2016 02:16:54 +0000	0,0191000000	-0,0003
Wed, 21 Sep 2016 04:43:07 +0000	0,0194000000	10
Tue, 20 Sep 2016 05:46:35 +0000	0,0195000000	10
Fri, 16 Sep 2016 02:06:56 +0000	0,0196000000	0
Thu, 15 Sep 2016 15:45:20 +0000	0,0196000000	0
Wed, 14 Sep 2016 03:07:23 +0000	0,0196000000	+10
Sat, 10 Sep 2016 08:58:15 +0000	0,0195000000	-0,0002
Wed, 07 Sep 2016 05:37:50 +0000	0,0197000000	-0,0001
Sat, 03 Sep 2016 21:55:04 +0000	0,0198000000	+0,0001
Tue, 30 Aug 2016 14:14:53 +0000	0,0197000000	+0,0002
Fri, 26 Aug 2016 04:19:32 +0000	0,0195000000	+0,0004
Mon, 22 Aug 2016 19:36:19 +0000	0,0191000000	+10
Mon, 22 Aug 2016 03:07:12 +0000	0,0190000000	0
Tue, 16 Aug 2016 15:33:16 +0000	0,0190000000	10
Sun, 14 Aug 2016 11:13:25 +0000	0,0191000000	0
Sat, 13 Aug 2016 04:35:27 +0000	0,0191000000	0
Fri, 12 Aug 2016 22:35:43 +0000	0,0191000000	-0,0004
Tue, 02 Aug 2016 10:21:22 +0000	0,0195000000	-0,0002
Sat, 30 Jul 2016 02:17:17 +0000	0,0197000000	-0,0001
Thu, 28 Jul 2016 17:17:52 +0000	0,0198000000	10
Thu, 28 Jul 2016 06:38:53 +0000	0,0199000000	+10
Mon, 25 Jul 2016 08:08:34 +0000	0,0198000000	0
Mon, 25 Jul 2016 00:20:53 +0000	0,0198000000	0
Sat, 23 Jul 2016 23:32:26 +0000	0,0198000000	0
Tue, 19 Jul 2016 23:32:18 +0000	0,0198000000	0
Fri, 15 Jul 2016 19:59:05 +0000	0,0198000000	0
Thu, 14 Jul 2016 22:01:12 +0000	0,0198000000	0
Thu, 14 Jul 2016 11:48:00 +0000	0,0198000000	10
Thu, 14 Jul 2016 07:13:46 +0000	0,0199000000	+10
Tue, 12 Jul 2016 16:26:07 +0000	0,0198000000	-0,0002
Tue, 12 Jul 2016 08:02:57 +0000	0,0200000000	10
Fri, 08 Jul 2016 02:40:36 +0000	0,0201000000	10
Sun, 03 Jul 2016 08:55:37 +0000	0,0202000000	+0,0005
Thu, 23 Jun 2016 08:56:18 +0000	0,0197000000	-0,0006
Sat, 18 Jun 2016 21:13:14 +0000	0,0203000000	0
Fri, 17 Jun 2016 16:11:02 +0000	0,0203000000	-0,0002
Wed, 15 Jun 2016 00:20:11 +0000	0,0205000000	+0,0004
Wed, 08 Jun 2016 23:43:41 +0000	0,0201000000	0
Tue, 07 Jun 2016 14:39:50 +0000	0,0201000000	-0,0007
Sat, 04 Jun 2016 21:22:16 +0000	0,0208000000	0
Fri, 03 Jun 2016 23:57:12 +0000	0,0208000000	0
Thu, 02 Jun 2016 10:27:10 +0000	0,0208000000	0
Sun, 29 May 2016 05:48:03 +0000	0,0208000000	10
Tue, 24 May 2016 18:04:43 +0000	0,0209000000	0
Tue, 24 May 2016 06:26:05 +0000	0,0209000000	-0,0001
Sun, 22 May 2016 12:08:33 +0000	0,0210000000	0
Sat, 21 May 2016 01:16:27 +0000	0,0210000000	+0,0001
Wed, 18 May 2016 04:10:32 +0000	0,0209000000	+0,0003
Mon, 16 May 2016 02:17:19 +0000	0,0206000000	+10
Sat, 14 May 2016 16:10:47 +0000	0,0205000000	+10
Fri, 13 May 2016 10:51:06 +0000	0,0204000000	10
Wed, 11 May 2016 22:47:25 +0000	0,0205000000	+0,0008
Tue, 10 May 2016 08:14:28 +0000	0,0197000000	0
Mon, 09 May 2016 20:06:04 +0000	0,0197000000	0
Sun, 08 May 2016 16:50:47 +0000	0,0197000000	0
Wed, 04 May 2016 01:39:21 +0000	0,0197000000	0
Tue, 03 May 2016 01:04:08 +0000	0,0197000000	-0,0003
Mon, 25 Apr 2016 13:24:03 +0000	0,0200000000	0
Thu, 21 Apr 2016 00:52:41 +0000	0,0200000000	-0,0003
Thu, 14 Apr 2016 06:14:36 +0000	0,0203000000	-0,0002
Sun, 10 Apr 2016 17:39:06 +0000	0,0205000000	0
Sat, 09 Apr 2016 05:59:27 +0000	0,0205000000	+0,0002
Sun, 03 Apr 2016 21:15:53 +0000	0,0203000000	0
Sun, 03 Apr 2016 02:46:08 +0000	0,0203000000	0
Sat, 02 Apr 2016 15:40:51 +0000	0,0203000000	0
Fri, 01 Apr 2016 14:54:21 +0000	0,0203000000	0
Fri, 01 Apr 2016 11:34:21 +0000	0,0203000000	0
Thu, 31 Mar 2016 12:40:12 +0000	0,0203000000	-0,0006
Sun, 27 Mar 2016 12:04:42 +0000	0,0209000000	0
Fri, 25 Mar 2016 09:17:45 +0000	0,0209000000	+10
Sat, 19 Mar 2016 02:49:47 +0000	0,0208000000	10
Mon, 14 Mar 2016 23:23:27 +0000	0,0209000000	+0,0003
Sun, 13 Mar 2016 17:25:43 +0000	0,0206000000	0
Sun, 13 Mar 2016 01:36:08 +0000	0,0206000000	0
Sat, 12 Mar 2016 21:02:07 +0000	0,0206000000	-0,0003
Thu, 10 Mar 2016 08:31:50 +0000	0,0209000000	+10
Wed, 09 Mar 2016 12:26:48 +0000	0,0208000000	-0,0002
Sun, 06 Mar 2016 07:07:54 +0000	0,0210000000	-0,0002
Thu, 03 Mar 2016 20:40:43 +0000	0,0212000000	0
Wed, 02 Mar 2016 22:59:14 +0000	0,0212000000	10
Sun, 28 Feb 2016 07:39:49 +0000	0,0213000000	+0,0005
Thu, 25 Feb 2016 07:26:16 +0000	0,0208000000	10
Wed, 24 Feb 2016 22:21:42 +0000	0,0209000000	+10
Thu, 18 Feb 2016 13:06:38 +0000	0,0208000000	-0,0003
Tue, 16 Feb 2016 06:54:40 +0000	0,0211000000	0
Mon, 15 Feb 2016 18:50:18 +0000	0,0211000000	+10
Thu, 11 Feb 2016 12:23:31 +0000	0,0210000000	0
Sun, 07 Feb 2016 22:24:32 +0000	0,0210000000	-0,0006
Tue, 26 Jan 2016 02:26:47 +0000	0,0216000000	-0,0002
Mon, 18 Jan 2016 05:51:50 +0000	0,0218000000	0
Sun, 17 Jan 2016 19:18:20 +0000	0,0218000000	0
Sun, 17 Jan 2016 07:14:13 +0000	0,0218000000	+0,0009
Mon, 04 Jan 2016 16:14:48 +0000	0,0209000000	+0,0002
Fri, 25 Dec 2015 14:21:49 +0000	0,0207000000	0
Tue, 22 Dec 2015 14:48:01 +0000	0,0207000000	10
Mon, 21 Dec 2015 21:21:56 +0000	0,0208000000	0
Sun, 20 Dec 2015 18:24:03 +0000	0,0208000000	10
Thu, 17 Dec 2015 09:54:06 +0000	0,0209000000	-0,0004
Sat, 12 Dec 2015 23:09:08 +0000	0,0213000000	0
Sat, 12 Dec 2015 08:02:38 +0000	0,0213000000	+0,0009
Thu, 10 Dec 2015 17:59:12 +0000	0,0204000000	0
Sun, 06 Dec 2015 12:18:23 +0000	0,0204000000	10
Thu, 03 Dec 2015 21:04:37 +0000	0,0205000000	+10
Wed, 02 Dec 2015 10:46:27 +0000	0,0204000000	10
Tue, 01 Dec 2015 03:03:08 +0000	0,0205000000	+10
Fri, 27 Nov 2015 20:20:27 +0000	0,0204000000	+0,0002
Wed, 25 Nov 2015 09:01:45 +0000	0,0202000000	+10
Tue, 24 Nov 2015 08:47:14 +0000	0,0201000000	10
Fri, 20 Nov 2015 09:04:22 +0000	0,0202000000	10
Tue, 17 Nov 2015 21:50:10 +0000	0,0203000000	-0,0001
Mon, 16 Nov 2015 10:11:59 +0000	0,0204000000	+0,0003
Fri, 13 Nov 2015 04:24:50 +0000	0,0201000000	-0,0002
Tue, 10 Nov 2015 21:21:02 +0000	0,0203000000	+0,0003
Sun, 08 Nov 2015 08:56:34 +0000	0,0200000000	+0,0008
Sat, 17 Oct 2015 03:16:58 +0000	0,0192000000	-0,0002
Thu, 08 Oct 2015 08:40:57 +0000	0,0194000000	-0,0004
Sat, 03 Oct 2015 18:51:01 +0000	0,0198000000	0
Thu, 01 Oct 2015 03:40:58 +0000	0,0198000000	+0,0001
Wed, 30 Sep 2015 13:58:05 +0000	0,0197000000	0
Fri, 25 Sep 2015 19:55:44 +0000	0,0197000000	+0,0004
Sat, 19 Sep 2015 17:49:59 +0000	0,0193000000	-0,0002
Wed, 16 Sep 2015 01:10:39 +0000	0,0195000000	0
Sat, 12 Sep 2015 14:20:15 +0000	0,0195000000	0
Sat, 12 Sep 2015 07:36:39 +0000	0,0195000000	+0,0003
Thu, 27 Aug 2015 12:30:03 +0000	0,0192000000	+10
Thu, 06 Aug 2015 12:50:55 +0000	0,0191000000	+10
Tue, 04 Aug 2015 10:29:59 +0000	0,0190000000	+0,0003
Tue, 28 Jul 2015 05:02:00 +0000	0,0187000000	10
Sun, 26 Jul 2015 09:46:20 +0000	0,0188000000	+10
Sun, 19 Jul 2015 19:23:31 +0000	0,0187000000	0
Sat, 18 Jul 2015 08:25:03 +0000	0,0187000000	10
Thu, 16 Jul 2015 18:37:04 +0000	0,0188000000	+10
Sun, 12 Jul 2015 00:41:07 +0000	0,0187000000	10
Wed, 08 Jul 2015 11:20:47 +0000	0,0188000000	+0,0002
Sun, 05 Jul 2015 04:43:10 +0000	0,0186000000	0
Sun, 05 Jul 2015 01:07:15 +0000	0,0186000000	-0,0001
Fri, 03 Jul 2015 07:21:53 +0000	0,0187000000	0
Thu, 02 Jul 2015 04:18:36 +0000	0,0187000000	+0,0002
Wed, 01 Jul 2015 13:49:40 +0000	0,0185000000	0
Sun, 28 Jun 2015 03:18:07 +0000	0,0185000000	+10
Thu, 18 Jun 2015 06:43:53 +0000	0,0184000000	-0,0003
Sat, 13 Jun 2015 21:00:19 +0000	0,0187000000	+0,0001
Wed, 10 Jun 2015 16:28:27 +0000	0,0186000000	0
Tue, 09 Jun 2015 04:05:08 +0000	0,0186000000	+10
Mon, 25 May 2015 11:48:59 +0000	0,0185000000	10
Fri, 08 May 2015 06:35:41 +0000	0,0186000000	0
Fri, 08 May 2015 00:18:35 +0000	0,0186000000	+10
Mon, 04 May 2015 17:13:40 +0000	0,0185000000	+0,0002
Fri, 01 May 2015 21:30:42 +0000	0,0183000000	10
Wed, 29 Apr 2015 10:17:56 +0000	0,0184000000	10
Tue, 28 Apr 2015 22:16:14 +0000	0,0185000000	10
Mon, 27 Apr 2015 21:34:47 +0000	0,0186000000	-0,0001
Sun, 26 Apr 2015 23:42:11 +0000	0,0187000000	0
Sun, 26 Apr 2015 15:53:21 +0000	0,0187000000	+0,0003
Tue, 07 Apr 2015 10:28:15 +0000	0,0184000000	+10
Mon, 06 Apr 2015 04:28:48 +0000	0,0183000000	-0,0002
Sat, 04 Apr 2015 02:04:24 +0000	0,0185000000	-0,0003
Tue, 31 Mar 2015 18:27:23 +0000	0,0188000000	+0,0004
Thu, 26 Mar 2015 11:24:25 +0000	0,0184000000	10
Tue, 24 Mar 2015 00:10:35 +0000	0,0185000000	0
Mon, 23 Mar 2015 13:12:48 +0000	0,0185000000	+0,0002
Sun, 08 Mar 2015 08:24:03 +0000	0,0183000000	+0,0003
Sat, 28 Feb 2015 15:13:56 +0000	0,0180000000	+0,0002
Thu, 26 Feb 2015 12:02:48 +0000	0,0178000000	-0,0002
Tue, 24 Feb 2015 00:21:00 +0000	0,0180000000	+10
Sun, 22 Feb 2015 12:06:39 +0000	0,0179000000	+0,0003
Sat, 07 Feb 2015 11:40:32 +0000	0,0176000000	-0,0003
Tue, 03 Feb 2015 04:43:34 +0000	0,0179000000	0
Wed, 21 Jan 2015 17:37:32 +0000	0,0179000000	0
Tue, 20 Jan 2015 18:40:42 +0000	0,0179000000	+10
Sat, 17 Jan 2015 05:45:57 +0000	0,0178000000	+10
Sat, 27 Dec 2014 04:55:22 +0000	0,0177000000	0
Wed, 24 Dec 2014 09:00:03 +0000	0,0177000000	-0,0002
Sun, 21 Dec 2014 06:01:59 +0000	0,0179000000	+10
Sat, 13 Dec 2014 05:28:06 +0000	0,0178000000	+10
Wed, 10 Dec 2014 22:19:47 +0000	0,0177000000	+0,0004
Sat, 15 Nov 2014 19:24:24 +0000	0,0173000000	0
Fri, 14 Nov 2014 18:10:40 +0000	0,0173000000	0
Wed, 12 Nov 2014 07:41:28 +0000	0,0173000000	+0,0004
Wed, 29 Oct 2014 06:10:15 +0000	0,0169000000	+10
Mon, 15 Sep 2014 19:06:01 +0000	0,0168000000	+0,0003
Sun, 07 Sep 2014 13:05:21 +0000	0,0165000000	0
Thu, 04 Sep 2014 22:27:34 +0000	0,0165000000	0
Wed, 03 Sep 2014 01:18:50 +0000	0,0165000000	+10
Mon, 01 Sep 2014 04:56:28 +0000	0,0164000000	0
Wed, 20 Aug 2014 06:21:39 +0000	0,0164000000	+0,0001
Thu, 14 Aug 2014 21:51:27 +0000	0,0163000000	-0,0001
Thu, 14 Aug 2014 03:17:44 +0000	0,0164000000	0
Tue, 12 Aug 2014 14:37:46 +0000	0,0164000000	+0,0001
Tue, 12 Aug 2014 07:18:52 +0000	0,0163000000	-0,0002
Mon, 04 Aug 2014 05:28:31 +0000	0,0165000000	+10
Sun, 03 Aug 2014 00:47:24 +0000	0,0164000000	0
Sat, 02 Aug 2014 02:09:54 +0000	0,0164000000	0
Sun, 06 Jul 2014 05:28:30 +0000	0,0164000000	+0,0003
Wed, 02 Jul 2014 13:36:14 +0000	0,0161000000	+0,0002
Thu, 19 Jun 2014 09:10:33 +0000	0,0159000000	+10
Sat, 03 May 2014 04:01:24 +0000	0,0158000000	-0,0002
Mon, 28 Apr 2014 16:43:49 +0000	0,0160000000	+10
Wed, 16 Apr 2014 07:50:16 +0000	0,0159000000	0
Sun, 13 Apr 2014 12:12:31 +0000	0,0159000000	+10
Thu, 10 Apr 2014 17:46:08 +0000	0,0158000000	-0,0004
Mon, 31 Mar 2014 06:14:17 +0000	0,0162000000	+10
Sat, 29 Mar 2014 16:47:22 +0000	0,0161000000	+0,0003
Sun, 16 Mar 2014 10:32:10 +0000	0,0158000000	0
Sat, 15 Mar 2014 03:11:51 +0000	0,0158000000	-0,0019
Sat, 22 Feb 2014 15:15:13 +0000	0,0177000000	+0,0002
Fri, 10 Jan 2014 05:21:38 +0000	0,0175000000	0
Thu, 12 Dec 2013 15:35:16 +0000	0,0175000000	+0,0004604131
Mon, 04 Nov 2013 04:49:30 +0000	0,0170395869	+7,30059
Sun, 03 Nov 2013 19:22:31 +0000	0,0169665810	+1,452625
Fri, 01 Nov 2013 16:31:43 +0000	0,0169520548	+9,4872
Tue, 22 Oct 2013 03:00:14 +0000	0,0169425676	+4,54344
Mon, 21 Oct 2013 10:21:58 +0000	0,0168971332	4,28499
Thu, 17 Oct 2013 13:12:33 +0000	0,0169399831	+0,0001969806
Sun, 29 Sep 2013 08:41:55 +0000	0,0167430025	4,785275
Wed, 25 Sep 2013 16:33:25 +0000	0,0167908552	+1,420555
Tue, 24 Sep 2013 01:34:11 +0000	0,0167766497	-0,0001925284
Fri, 13 Sep 2013 22:49:41 +0000	0,0169691781	-0,0001649682
Thu, 05 Sep 2013 09:04:20 +0000	0,0171341463	-0,0002365811
Wed, 28 Aug 2013 07:58:28 +0000	0,0173707274	+0,0003189007
Thu, 15 Aug 2013 11:04:08 +0000	0,0170518267	+0,0002097214
Tue, 13 Aug 2013 01:33:29 +0000	0,0168421053	5,73836
Wed, 31 Jul 2013 13:44:35 +0000	0,0168994889	+5,73836
Mon, 29 Jul 2013 22:37:05 +0000	0,0168421053	-0,0002640591
Wed, 24 Jul 2013 06:19:19 +0000	0,0171061644	-0,0003436173
Sun, 07 Jul 2013 04:39:45 +0000	0,0174497817	+0,000382433
Wed, 19 Jun 2013 16:31:19 +0000	0,0170673487	+0,0001004838
Tue, 18 Jun 2013 00:33:31 +0000	0,0169668649	-0,0002362332
Thu, 06 Jun 2013 05:54:34 +0000	0,0172030981	+0,00033126
Sat, 25 May 2013 14:09:02 +0000	0,0168718381	+0,000191271
Thu, 23 May 2013 02:35:41 +0000	0,0166805671	5,85633
Tue, 21 May 2013 10:00:48 +0000	0,0167391304	+2,23384
Mon, 20 May 2013 20:11:57 +0000	0,0167167920	+0,0001735821
Tue, 14 May 2013 19:23:20 +0000	0,0165432099	+0,0003186371
Wed, 08 May 2013 20:05:31 +0000	0,0162245728	-0,0002799614
Sun, 21 Apr 2013 00:25:49 +0000	0,0165045342	+0,0001058468
Thu, 18 Apr 2013 13:24:06 +0000	0,0163986874	5,39875
Tue, 02 Apr 2013 13:25:44 +0000	0,0164526749	-0,0001201728
Sat, 23 Mar 2013 08:46:53 +0000	0,0165728477	+0,0001225601
Fri, 15 Mar 2013 01:17:57 +0000	0,0164502876	+8,59085
Sat, 09 Mar 2013 02:35:15 +0000	0,0163643791	+3,48522
Thu, 07 Mar 2013 08:55:18 +0000	0,0163295269	+1,330855
Tue, 05 Mar 2013 19:04:18 +0000	0,0163162184	+4,48943
Thu, 28 Feb 2013 00:33:20 +0000	0,0162713241	+0,0002039084
Sat, 23 Feb 2013 09:21:28 +0000	0,0160674157	+0,0001976778
Sat, 16 Feb 2013 20:13:34 +0000	0,0158697379	0
Sat, 16 Feb 2013 08:05:41 +0000	0,0158697379	0
Fri, 15 Feb 2013 22:24:16 +0000	0,0158697379	5,05808
Thu, 14 Feb 2013 02:28:53 +0000	0,0159203187	-0,0002118328
Tue, 12 Feb 2013 19:30:20 +0000	0,0161321515	+8,73156
Mon, 11 Feb 2013 18:18:53 +0000	0,0160448359	+0,000118613
Mon, 28 Jan 2013 08:27:05 +0000	0,0159262229	+0,0001185003
Sun, 13 Jan 2013 10:42:44 +0000	0,0158077226	0
Sat, 12 Jan 2013 12:17:36 +0000	0,0158077226	2,4953
Sat, 12 Jan 2013 05:53:12 +0000	0,0158326756	+0,0001262392
Wed, 09 Jan 2013 10:41:38 +0000	0,0157064364	7,8493
Wed, 09 Jan 2013 01:25:07 +0000	0,0157142857	+0,0002088425
Sun, 06 Jan 2013 02:01:18 +0000	0,0155054432	0
Sat, 05 Jan 2013 22:50:30 +0000	0,0155054432	-0,0003582652
Sun, 09 Dec 2012 22:12:19 +0000	0,0158637084	-0,0001267069
Wed, 28 Nov 2012 20:17:27 +0000	0,0159904153	7,70004
Fri, 16 Nov 2012 07:48:20 +0000	0,0160674157	+0,0002037073
Mon, 12 Nov 2012 13:30:06 +0000	0,0158637084	+0,0001449339
Wed, 07 Nov 2012 02:59:50 +0000	0,0157187745	-0,0001953749
Tue, 06 Nov 2012 00:19:13 +0000	0,0159141494	+0,0001379477
Fri, 02 Nov 2012 20:52:24 +0000	0,0157762017	+0,0004703913
Thu, 20 Sep 2012 04:55:50 +0000	0,0153058104	-0,0002015482
Thu, 06 Sep 2012 16:58:57 +0000	0,0155073586	+0,0001025783
Wed, 15 Aug 2012 21:46:02 +0000	0,0154047803	1,060435
Tue, 07 Aug 2012 02:59:41 +0000	0,0154153846	-0,0002374692
Thu, 28 Jun 2012 23:59:08 +0000	0,0156528538	+4,88008
Wed, 20 Jun 2012 07:46:15 +0000	0,0156040530	+1,189615
Mon, 11 Jun 2012 06:28:42 +0000	0,0155921569	4,020765
Mon, 04 Jun 2012 20:18:14 +0000	0,0156323645	-0,000142952
Sun, 03 Jun 2012 21:33:24 +0000	0,0157753165	+0,0014490237
Tue, 03 Apr 2012 20:39:27 +0000	0,0143262928	4,46163
Sun, 01 Apr 2012 17:21:01 +0000	0,0143709091	+0,0001018182
Tue, 14 Feb 2012 09:59:06 +0000	0,0142690909	+0,000201659
Mon, 06 Feb 2012 16:56:11 +0000	0,0140674319	1,06592
Sun, 05 Feb 2012 20:35:26 +0000	0,0140780911	-0,0004888963
Wed, 25 Jan 2012 12:56:05 +0000	0,0145669874	9,472265
Sat, 21 Jan 2012 20:19:05 +0000	0,0146617100	-0,0001140748
Wed, 04 Jan 2012 12:21:56 +0000	0,0147757848	-0,000269601
Thu, 29 Dec 2011 02:56:47 +0000	0,0150453858	+0,0003325728
Mon, 05 Dec 2011 11:59:32 +0000	0,0147128130	-0,0005781518
Fri, 25 Nov 2011 04:34:29 +0000	0,0152909648	+0,000903584
Tue, 08 Nov 2011 08:48:54 +0000	0,0143873808	+1,8032
Thu, 03 Nov 2011 11:46:48 +0000	0,0143855776	+0,0001455776
Fri, 14 Oct 2011 11:01:10 +0000	0,0142400000	+9,703875
Mon, 10 Oct 2011 02:46:50 +0000	0,0141429613	-0,0003679876
Wed, 21 Sep 2011 23:22:24 +0000	0,0145109489	+0,000573886
Sat, 17 Sep 2011 06:47:45 +0000	0,0139370629	+6,09321
Fri, 16 Sep 2011 17:32:24 +0000	0,0138761308	9,6631
Fri, 16 Sep 2011 01:43:46 +0000	0,0138857939	+0,0002056263
Thu, 15 Sep 2011 21:20:43 +0000	0,0136801676	+0,0002335327
Thu, 25 Aug 2011 13:53:58 +0000	0,0134466349	6,55934
Wed, 24 Aug 2011 13:50:37 +0000	0,0135122283	+1,833415
Tue, 23 Aug 2011 10:51:45 +0000	0,0134938942	+2,74081
Mon, 22 Aug 2011 09:46:47 +0000	0,0134664861	+0,0004887374
Sun, 14 Aug 2011 23:10:54 +0000	0,0129777487	-0,0004754399
Sat, 13 Aug 2011 06:54:58 +0000	0,0134531886	+0,0004590594
Sun, 10 Jul 2011 16:16:38 +0000	0,0129941292	0

Обратите внимание, что информация об обменного курса CRC в BWP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 17:53:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Ботсвана пула

Примечание: График курса обмена валют Костариканский колон/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Ботсвана пула в течение 2468 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».