Обменный курс на сегодня для CRC/CAD является CRC за CAD, это означает, что с 100 Коста-Рики колонов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CAD.

CRC в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:44 +0000	0,0023000000	0
Mon, 30 Oct 2017 11:36:19 +0000	0,0023000000	0
Sun, 29 Oct 2017 09:57:54 +0000	0,0023000000	0
Fri, 27 Oct 2017 18:21:27 +0000	0,0023000000	0
Fri, 27 Oct 2017 11:46:34 +0000	0,0023000000	+0,0001
Tue, 24 Oct 2017 12:31:26 +0000	0,0022000000	0
Sun, 22 Oct 2017 21:52:37 +0000	0,0022000000	0
Sun, 22 Oct 2017 12:27:14 +0000	0,0022000000	0
Sat, 21 Oct 2017 12:37:12 +0000	0,0022000000	0
Wed, 18 Oct 2017 17:08:51 +0000	0,0022000000	0
Sun, 15 Oct 2017 13:46:48 +0000	0,0022000000	0
Thu, 12 Oct 2017 00:13:44 +0000	0,0022000000	0
Tue, 10 Oct 2017 10:47:28 +0000	0,0022000000	0
Tue, 10 Oct 2017 00:54:59 +0000	0,0022000000	0
Sun, 08 Oct 2017 21:51:22 +0000	0,0022000000	0
Thu, 05 Oct 2017 21:39:25 +0000	0,0022000000	0
Wed, 04 Oct 2017 21:31:17 +0000	0,0022000000	0
Mon, 02 Oct 2017 22:37:49 +0000	0,0022000000	0
Fri, 29 Sep 2017 15:04:43 +0000	0,0022000000	0
Mon, 25 Sep 2017 09:59:12 +0000	0,0022000000	0
Sun, 24 Sep 2017 03:52:18 +0000	0,0022000000	0
Sun, 24 Sep 2017 00:38:39 +0000	0,0022000000	+0,0001
Wed, 20 Sep 2017 14:12:59 +0000	0,0021000000	0
Wed, 20 Sep 2017 05:48:17 +0000	0,0021000000	0
Sun, 17 Sep 2017 04:17:39 +0000	0,0021000000	0
Wed, 13 Sep 2017 00:16:03 +0000	0,0021000000	0
Sat, 09 Sep 2017 19:07:39 +0000	0,0021000000	0
Sat, 09 Sep 2017 06:32:20 +0000	0,0021000000	0
Wed, 06 Sep 2017 15:07:45 +0000	0,0021000000	-0,0001
Wed, 06 Sep 2017 09:47:16 +0000	0,0022000000	0
Fri, 01 Sep 2017 14:50:07 +0000	0,0022000000	0
Mon, 28 Aug 2017 17:02:46 +0000	0,0022000000	0
Sat, 26 Aug 2017 11:58:59 +0000	0,0022000000	0
Sat, 26 Aug 2017 02:10:39 +0000	0,0022000000	0
Wed, 23 Aug 2017 23:03:02 +0000	0,0022000000	0
Sun, 20 Aug 2017 16:08:15 +0000	0,0022000000	0
Sun, 20 Aug 2017 06:08:13 +0000	0,0022000000	0
Sun, 20 Aug 2017 01:31:17 +0000	0,0022000000	0
Fri, 18 Aug 2017 15:07:34 +0000	0,0022000000	0
Fri, 18 Aug 2017 09:44:31 +0000	0,0022000000	0
Sat, 12 Aug 2017 16:53:45 +0000	0,0022000000	0
Fri, 11 Aug 2017 02:25:50 +0000	0,0022000000	0
Sat, 05 Aug 2017 12:08:57 +0000	0,0022000000	0
Mon, 31 Jul 2017 05:16:57 +0000	0,0022000000	0
Sat, 29 Jul 2017 23:39:42 +0000	0,0022000000	0
Fri, 28 Jul 2017 11:03:25 +0000	0,0022000000	0
Wed, 26 Jul 2017 20:20:11 +0000	0,0022000000	0
Mon, 24 Jul 2017 15:59:44 +0000	0,0022000000	0
Mon, 24 Jul 2017 07:12:39 +0000	0,0022000000	0
Sun, 23 Jul 2017 08:15:53 +0000	0,0022000000	0
Sat, 22 Jul 2017 08:18:43 +0000	0,0022000000	0
Tue, 18 Jul 2017 23:30:14 +0000	0,0022000000	0
Tue, 18 Jul 2017 14:35:13 +0000	0,0022000000	0
Mon, 17 Jul 2017 02:32:32 +0000	0,0022000000	0
Sun, 16 Jul 2017 17:26:40 +0000	0,0022000000	0
Sat, 15 Jul 2017 13:46:18 +0000	0,0022000000	0
Thu, 13 Jul 2017 17:24:22 +0000	0,0022000000	-0,0001
Mon, 10 Jul 2017 03:21:21 +0000	0,0023000000	0
Sat, 08 Jul 2017 04:16:16 +0000	0,0023000000	0
Mon, 03 Jul 2017 10:00:37 +0000	0,0023000000	0
Sun, 02 Jul 2017 16:32:34 +0000	0,0023000000	0
Sat, 01 Jul 2017 16:03:34 +0000	0,0023000000	0
Sat, 01 Jul 2017 10:36:24 +0000	0,0023000000	0
Wed, 28 Jun 2017 20:24:07 +0000	0,0023000000	0
Mon, 26 Jun 2017 09:49:58 +0000	0,0023000000	0
Fri, 23 Jun 2017 06:43:38 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:19:44 +0000	0,0023000000	0
Tue, 20 Jun 2017 01:09:55 +0000	0,0023000000	0
Sun, 18 Jun 2017 17:18:20 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:31:16 +0000	0,0023000000	0
Thu, 15 Jun 2017 03:49:14 +0000	0,0023000000	0
Wed, 14 Jun 2017 06:55:56 +0000	0,0023000000	0
Wed, 14 Jun 2017 00:18:20 +0000	0,0023000000	-0,0001
Sat, 10 Jun 2017 22:09:18 +0000	0,0024000000	0
Sat, 10 Jun 2017 17:52:50 +0000	0,0024000000	0
Thu, 08 Jun 2017 06:09:06 +0000	0,0024000000	0
Tue, 06 Jun 2017 06:10:35 +0000	0,0024000000	+0,0001
Mon, 29 May 2017 13:25:35 +0000	0,0023000000	0
Sat, 27 May 2017 17:22:18 +0000	0,0023000000	0
Sat, 27 May 2017 05:35:05 +0000	0,0023000000	0
Tue, 23 May 2017 21:27:35 +0000	0,0023000000	0
Tue, 23 May 2017 10:15:55 +0000	0,0023000000	0
Sun, 21 May 2017 11:34:54 +0000	0,0023000000	-0,0001
Wed, 17 May 2017 17:39:28 +0000	0,0024000000	0
Sat, 13 May 2017 06:12:00 +0000	0,0024000000	0
Thu, 11 May 2017 14:04:37 +0000	0,0024000000	0
Sat, 06 May 2017 14:49:01 +0000	0,0024000000	0
Fri, 05 May 2017 22:07:08 +0000	0,0024000000	0
Wed, 03 May 2017 14:38:54 +0000	0,0024000000	0
Sun, 30 Apr 2017 20:02:13 +0000	0,0024000000	0
Fri, 28 Apr 2017 11:59:18 +0000	0,0024000000	0
Thu, 27 Apr 2017 14:11:46 +0000	0,0024000000	0
Sun, 23 Apr 2017 08:52:37 +0000	0,0024000000	0
Thu, 20 Apr 2017 00:29:50 +0000	0,0024000000	0
Wed, 19 Apr 2017 09:33:53 +0000	0,0024000000	0
Tue, 18 Apr 2017 07:46:25 +0000	0,0024000000	0
Wed, 12 Apr 2017 10:59:48 +0000	0,0024000000	0
Sun, 09 Apr 2017 02:32:09 +0000	0,0024000000	0
Sat, 08 Apr 2017 09:56:08 +0000	0,0024000000	0
Fri, 07 Apr 2017 04:00:36 +0000	0,0024000000	0
Wed, 05 Apr 2017 12:09:16 +0000	0,0024000000	0
Mon, 03 Apr 2017 14:39:54 +0000	0,0024000000	0
Thu, 30 Mar 2017 11:45:43 +0000	0,0024000000	0
Sun, 26 Mar 2017 03:29:12 +0000	0,0024000000	0
Fri, 24 Mar 2017 07:26:36 +0000	0,0024000000	0
Thu, 23 Mar 2017 18:30:12 +0000	0,0024000000	0
Mon, 20 Mar 2017 10:25:38 +0000	0,0024000000	0
Thu, 16 Mar 2017 03:42:15 +0000	0,0024000000	0
Wed, 15 Mar 2017 22:29:50 +0000	0,0024000000	0
Sun, 05 Mar 2017 10:13:48 +0000	0,0024000000	0
Thu, 02 Mar 2017 18:15:54 +0000	0,0024000000	0
Thu, 02 Mar 2017 07:46:36 +0000	0,0024000000	0
Wed, 01 Mar 2017 22:34:44 +0000	0,0024000000	0
Tue, 28 Feb 2017 11:34:58 +0000	0,0024000000	+0,0001
Mon, 27 Feb 2017 08:58:39 +0000	0,0023000000	0
Thu, 23 Feb 2017 19:30:39 +0000	0,0023000000	0
Sat, 18 Feb 2017 20:43:20 +0000	0,0023000000	0
Thu, 16 Feb 2017 14:11:29 +0000	0,0023000000	0
Thu, 16 Feb 2017 00:13:29 +0000	0,0023000000	0
Mon, 13 Feb 2017 23:01:36 +0000	0,0023000000	0
Sun, 12 Feb 2017 14:07:59 +0000	0,0023000000	0
Thu, 09 Feb 2017 14:19:51 +0000	0,0023000000	0
Sun, 05 Feb 2017 11:40:50 +0000	0,0023000000	0
Fri, 03 Feb 2017 04:37:12 +0000	0,0023000000	-0,0001
Sun, 29 Jan 2017 07:29:45 +0000	0,0024000000	0
Sun, 29 Jan 2017 03:19:49 +0000	0,0024000000	0
Fri, 27 Jan 2017 15:11:47 +0000	0,0024000000	0
Fri, 27 Jan 2017 01:25:45 +0000	0,0024000000	0
Thu, 26 Jan 2017 03:31:38 +0000	0,0024000000	0
Tue, 24 Jan 2017 19:10:18 +0000	0,0024000000	0
Tue, 24 Jan 2017 15:46:27 +0000	0,0024000000	0
Sat, 21 Jan 2017 12:38:15 +0000	0,0024000000	0
Thu, 12 Jan 2017 13:26:03 +0000	0,0024000000	0
Tue, 10 Jan 2017 09:39:53 +0000	0,0024000000	0
Mon, 09 Jan 2017 12:49:54 +0000	0,0024000000	-0,0001
Wed, 04 Jan 2017 03:30:00 +0000	0,0025000000	0
Tue, 03 Jan 2017 16:59:19 +0000	0,0025000000	0
Sun, 01 Jan 2017 21:39:09 +0000	0,0025000000	+0,0001
Sat, 31 Dec 2016 02:07:04 +0000	0,0024000000	-0,0001
Thu, 29 Dec 2016 14:05:48 +0000	0,0025000000	0
Wed, 28 Dec 2016 10:09:58 +0000	0,0025000000	0
Tue, 27 Dec 2016 18:10:54 +0000	0,0025000000	0
Sun, 25 Dec 2016 03:36:41 +0000	0,0025000000	0
Fri, 23 Dec 2016 18:45:54 +0000	0,0025000000	0
Fri, 23 Dec 2016 01:13:17 +0000	0,0025000000	+0,0001
Mon, 19 Dec 2016 01:26:11 +0000	0,0024000000	0
Fri, 16 Dec 2016 21:45:29 +0000	0,0024000000	0
Thu, 15 Dec 2016 12:54:12 +0000	0,0024000000	0
Thu, 15 Dec 2016 01:14:01 +0000	0,0024000000	0
Sun, 11 Dec 2016 11:22:50 +0000	0,0024000000	0
Sun, 11 Dec 2016 04:24:24 +0000	0,0024000000	0
Sun, 04 Dec 2016 07:06:30 +0000	0,0024000000	-0,0001
Wed, 30 Nov 2016 00:22:33 +0000	0,0025000000	0
Sun, 27 Nov 2016 04:36:33 +0000	0,0025000000	0
Fri, 25 Nov 2016 11:52:45 +0000	0,0025000000	0
Thu, 24 Nov 2016 22:03:13 +0000	0,0025000000	0
Sun, 20 Nov 2016 08:53:07 +0000	0,0025000000	0
Fri, 18 Nov 2016 12:37:51 +0000	0,0025000000	+0,0001
Wed, 16 Nov 2016 00:13:34 +0000	0,0024000000	0
Sat, 05 Nov 2016 12:39:15 +0000	0,0024000000	0
Fri, 04 Nov 2016 08:24:27 +0000	0,0024000000	0
Wed, 02 Nov 2016 18:16:19 +0000	0,0024000000	0
Mon, 31 Oct 2016 13:42:41 +0000	0,0024000000	0
Mon, 31 Oct 2016 07:32:34 +0000	0,0024000000	0
Sat, 29 Oct 2016 18:54:58 +0000	0,0024000000	0
Tue, 25 Oct 2016 21:29:52 +0000	0,0024000000	0
Mon, 24 Oct 2016 16:14:02 +0000	0,0024000000	0
Sat, 22 Oct 2016 20:10:55 +0000	0,0024000000	0
Wed, 19 Oct 2016 06:56:14 +0000	0,0024000000	0
Wed, 19 Oct 2016 02:46:45 +0000	0,0024000000	0
Sun, 16 Oct 2016 13:40:25 +0000	0,0024000000	0
Thu, 13 Oct 2016 19:21:51 +0000	0,0024000000	0
Mon, 10 Oct 2016 00:46:52 +0000	0,0024000000	0
Sun, 09 Oct 2016 16:13:56 +0000	0,0024000000	0
Fri, 07 Oct 2016 05:59:20 +0000	0,0024000000	0
Thu, 06 Oct 2016 05:41:49 +0000	0,0024000000	0
Wed, 05 Oct 2016 16:17:40 +0000	0,0024000000	0
Fri, 30 Sep 2016 19:31:43 +0000	0,0024000000	0
Fri, 30 Sep 2016 15:29:10 +0000	0,0024000000	0
Wed, 28 Sep 2016 06:19:25 +0000	0,0024000000	0
Mon, 26 Sep 2016 10:22:51 +0000	0,0024000000	0
Fri, 23 Sep 2016 06:12:14 +0000	0,0024000000	0
Thu, 22 Sep 2016 14:11:19 +0000	0,0024000000	0
Tue, 20 Sep 2016 20:41:50 +0000	0,0024000000	0
Tue, 20 Sep 2016 09:52:52 +0000	0,0024000000	0
Fri, 16 Sep 2016 02:28:34 +0000	0,0024000000	0
Wed, 14 Sep 2016 03:07:25 +0000	0,0024000000	0
Sun, 11 Sep 2016 16:07:31 +0000	0,0024000000	0
Fri, 09 Sep 2016 20:45:27 +0000	0,0024000000	0
Wed, 07 Sep 2016 05:44:09 +0000	0,0024000000	0
Fri, 02 Sep 2016 17:08:38 +0000	0,0024000000	0
Mon, 29 Aug 2016 05:20:05 +0000	0,0024000000	0
Sun, 21 Aug 2016 22:53:35 +0000	0,0024000000	0
Thu, 18 Aug 2016 05:19:26 +0000	0,0024000000	0
Tue, 16 Aug 2016 16:03:40 +0000	0,0024000000	0
Sun, 14 Aug 2016 11:13:35 +0000	0,0024000000	0
Sun, 14 Aug 2016 02:53:46 +0000	0,0024000000	0
Fri, 12 Aug 2016 06:30:49 +0000	0,0024000000	0
Wed, 10 Aug 2016 16:15:34 +0000	0,0024000000	0
Tue, 09 Aug 2016 13:22:27 +0000	0,0024000000	0
Sun, 07 Aug 2016 23:03:05 +0000	0,0024000000	0
Sun, 07 Aug 2016 07:13:12 +0000	0,0024000000	0
Sun, 07 Aug 2016 00:13:26 +0000	0,0024000000	0
Thu, 04 Aug 2016 18:12:57 +0000	0,0024000000	0
Tue, 02 Aug 2016 14:58:53 +0000	0,0024000000	0
Fri, 29 Jul 2016 21:21:49 +0000	0,0024000000	0
Thu, 28 Jul 2016 16:40:38 +0000	0,0024000000	0
Sun, 24 Jul 2016 02:54:57 +0000	0,0024000000	0
Sat, 23 Jul 2016 11:46:42 +0000	0,0024000000	0
Thu, 21 Jul 2016 19:14:21 +0000	0,0024000000	0
Fri, 15 Jul 2016 19:59:15 +0000	0,0024000000	0
Thu, 14 Jul 2016 04:03:58 +0000	0,0024000000	0
Mon, 11 Jul 2016 21:37:19 +0000	0,0024000000	0
Mon, 11 Jul 2016 15:48:47 +0000	0,0024000000	0
Thu, 07 Jul 2016 23:17:17 +0000	0,0024000000	0
Wed, 06 Jul 2016 17:14:11 +0000	0,0024000000	0
Sun, 03 Jul 2016 00:07:56 +0000	0,0024000000	0
Sat, 02 Jul 2016 12:00:34 +0000	0,0024000000	0
Sat, 25 Jun 2016 09:00:57 +0000	0,0024000000	+0,0001
Thu, 23 Jun 2016 06:08:18 +0000	0,0023000000	-0,0001
Sat, 18 Jun 2016 21:13:25 +0000	0,0024000000	0
Wed, 15 Jun 2016 02:54:32 +0000	0,0024000000	0
Mon, 13 Jun 2016 00:15:48 +0000	0,0024000000	0
Sun, 12 Jun 2016 17:06:16 +0000	0,0024000000	+0,0001
Thu, 09 Jun 2016 09:31:12 +0000	0,0023000000	-0,0001
Tue, 07 Jun 2016 13:21:13 +0000	0,0024000000	0
Thu, 02 Jun 2016 00:04:37 +0000	0,0024000000	0
Sun, 29 May 2016 12:04:09 +0000	0,0024000000	0
Sat, 21 May 2016 01:16:30 +0000	0,0024000000	0
Wed, 18 May 2016 09:32:08 +0000	0,0024000000	0
Mon, 16 May 2016 14:28:00 +0000	0,0024000000	0
Sun, 15 May 2016 00:47:38 +0000	0,0024000000	0
Thu, 12 May 2016 03:36:13 +0000	0,0024000000	0
Wed, 11 May 2016 01:16:28 +0000	0,0024000000	0
Mon, 09 May 2016 20:06:06 +0000	0,0024000000	0
Mon, 09 May 2016 01:46:03 +0000	0,0024000000	0
Wed, 04 May 2016 01:39:22 +0000	0,0024000000	+0,0001
Mon, 02 May 2016 11:47:56 +0000	0,0023000000	0
Sat, 30 Apr 2016 13:34:52 +0000	0,0023000000	-0,0001
Wed, 27 Apr 2016 22:15:02 +0000	0,0024000000	0
Wed, 27 Apr 2016 08:08:16 +0000	0,0024000000	0
Tue, 26 Apr 2016 19:28:09 +0000	0,0024000000	0
Tue, 26 Apr 2016 13:24:52 +0000	0,0024000000	0
Mon, 18 Apr 2016 18:50:58 +0000	0,0024000000	0
Sat, 16 Apr 2016 14:46:11 +0000	0,0024000000	0
Thu, 14 Apr 2016 14:30:11 +0000	0,0024000000	0
Wed, 13 Apr 2016 02:32:30 +0000	0,0024000000	0
Tue, 12 Apr 2016 00:57:49 +0000	0,0024000000	0
Sun, 10 Apr 2016 16:22:36 +0000	0,0024000000	0
Sat, 09 Apr 2016 18:06:15 +0000	0,0024000000	0
Sun, 03 Apr 2016 21:15:55 +0000	0,0024000000	-0,0001
Fri, 01 Apr 2016 13:59:49 +0000	0,0025000000	+0,0001
Fri, 01 Apr 2016 10:38:00 +0000	0,0024000000	0
Wed, 30 Mar 2016 17:56:40 +0000	0,0024000000	-0,0001
Sun, 27 Mar 2016 03:18:02 +0000	0,0025000000	0
Fri, 25 Mar 2016 03:58:47 +0000	0,0025000000	+0,0001
Tue, 22 Mar 2016 12:49:17 +0000	0,0024000000	0
Mon, 21 Mar 2016 10:57:22 +0000	0,0024000000	0
Sun, 20 Mar 2016 04:51:38 +0000	0,0024000000	-0,0001
Thu, 17 Mar 2016 06:09:52 +0000	0,0025000000	0
Wed, 16 Mar 2016 10:38:29 +0000	0,0025000000	0
Wed, 16 Mar 2016 01:29:11 +0000	0,0025000000	0
Tue, 15 Mar 2016 13:48:07 +0000	0,0025000000	0
Mon, 14 Mar 2016 23:23:37 +0000	0,0025000000	0
Mon, 14 Mar 2016 19:36:25 +0000	0,0025000000	0
Sun, 13 Mar 2016 17:25:45 +0000	0,0025000000	0
Sat, 12 Mar 2016 14:57:38 +0000	0,0025000000	0
Thu, 10 Mar 2016 23:41:59 +0000	0,0025000000	0
Thu, 10 Mar 2016 17:37:07 +0000	0,0025000000	0
Mon, 07 Mar 2016 09:08:51 +0000	0,0025000000	0
Sat, 05 Mar 2016 04:48:03 +0000	0,0025000000	0
Thu, 03 Mar 2016 23:22:12 +0000	0,0025000000	0
Mon, 29 Feb 2016 21:43:03 +0000	0,0025000000	0
Sun, 28 Feb 2016 08:59:28 +0000	0,0025000000	0
Sat, 27 Feb 2016 17:52:21 +0000	0,0025000000	-0,0001
Thu, 25 Feb 2016 08:32:12 +0000	0,0026000000	0
Thu, 25 Feb 2016 00:21:12 +0000	0,0026000000	0
Tue, 23 Feb 2016 14:35:57 +0000	0,0026000000	0
Mon, 22 Feb 2016 16:23:43 +0000	0,0026000000	0
Mon, 22 Feb 2016 03:10:26 +0000	0,0026000000	0
Fri, 19 Feb 2016 08:41:09 +0000	0,0026000000	0
Mon, 15 Feb 2016 18:50:19 +0000	0,0026000000	0
Mon, 15 Feb 2016 11:20:33 +0000	0,0026000000	0
Sun, 14 Feb 2016 02:27:28 +0000	0,0026000000	0
Sat, 13 Feb 2016 21:45:43 +0000	0,0026000000	0
Fri, 12 Feb 2016 18:50:49 +0000	0,0026000000	0
Wed, 10 Feb 2016 04:32:26 +0000	0,0026000000	0
Mon, 08 Feb 2016 23:25:25 +0000	0,0026000000	0
Mon, 08 Feb 2016 20:19:05 +0000	0,0026000000	0
Mon, 08 Feb 2016 16:40:10 +0000	0,0026000000	0
Mon, 08 Feb 2016 12:29:41 +0000	0,0026000000	0
Sun, 07 Feb 2016 17:34:27 +0000	0,0026000000	0
Sun, 07 Feb 2016 09:42:24 +0000	0,0026000000	0
Sun, 07 Feb 2016 02:59:15 +0000	0,0026000000	0
Sat, 06 Feb 2016 19:20:28 +0000	0,0026000000	0
Fri, 05 Feb 2016 08:42:20 +0000	0,0026000000	0
Wed, 03 Feb 2016 07:22:44 +0000	0,0026000000	0
Fri, 29 Jan 2016 20:33:57 +0000	0,0026000000	0
Thu, 28 Jan 2016 22:33:09 +0000	0,0026000000	0
Wed, 27 Jan 2016 19:11:06 +0000	0,0026000000	-0,0001
Tue, 26 Jan 2016 00:51:17 +0000	0,0027000000	0
Mon, 25 Jan 2016 16:26:30 +0000	0,0027000000	0
Thu, 21 Jan 2016 23:13:24 +0000	0,0027000000	0
Sun, 17 Jan 2016 19:18:22 +0000	0,0027000000	0
Thu, 14 Jan 2016 21:01:24 +0000	0,0027000000	0
Thu, 14 Jan 2016 12:23:05 +0000	0,0027000000	0
Thu, 14 Jan 2016 03:28:25 +0000	0,0027000000	+0,0001
Sun, 10 Jan 2016 03:25:25 +0000	0,0026000000	0
Sat, 09 Jan 2016 10:47:20 +0000	0,0026000000	0
Fri, 08 Jan 2016 21:14:10 +0000	0,0026000000	0
Sun, 03 Jan 2016 08:11:00 +0000	0,0026000000	0
Sat, 02 Jan 2016 18:49:40 +0000	0,0026000000	0
Thu, 31 Dec 2015 01:44:17 +0000	0,0026000000	0
Wed, 30 Dec 2015 02:14:41 +0000	0,0026000000	0
Sat, 26 Dec 2015 23:49:28 +0000	0,0026000000	0
Wed, 23 Dec 2015 15:16:15 +0000	0,0026000000	0
Mon, 21 Dec 2015 23:28:49 +0000	0,0026000000	0
Mon, 21 Dec 2015 14:46:09 +0000	0,0026000000	0
Thu, 17 Dec 2015 06:59:05 +0000	0,0026000000	0
Mon, 14 Dec 2015 05:55:45 +0000	0,0026000000	0
Sat, 12 Dec 2015 04:49:18 +0000	0,0026000000	+0,0001
Sat, 05 Dec 2015 19:10:56 +0000	0,0025000000	0
Sat, 05 Dec 2015 00:40:14 +0000	0,0025000000	0
Wed, 02 Dec 2015 07:34:33 +0000	0,0025000000	0
Tue, 01 Dec 2015 23:13:58 +0000	0,0025000000	0
Sun, 29 Nov 2015 16:44:54 +0000	0,0025000000	0
Sat, 28 Nov 2015 01:22:59 +0000	0,0025000000	0
Fri, 27 Nov 2015 20:20:30 +0000	0,0025000000	0
Fri, 27 Nov 2015 02:32:16 +0000	0,0025000000	0
Thu, 26 Nov 2015 20:35:04 +0000	0,0025000000	0
Fri, 20 Nov 2015 06:32:33 +0000	0,0025000000	0
Wed, 18 Nov 2015 19:49:51 +0000	0,0025000000	0
Tue, 17 Nov 2015 21:50:11 +0000	0,0025000000	0
Tue, 17 Nov 2015 02:27:54 +0000	0,0025000000	0
Sun, 15 Nov 2015 10:14:20 +0000	0,0025000000	0
Mon, 09 Nov 2015 17:39:38 +0000	0,0025000000	0
Fri, 06 Nov 2015 16:57:21 +0000	0,0025000000	0
Wed, 04 Nov 2015 21:19:58 +0000	0,0025000000	0
Mon, 02 Nov 2015 14:50:49 +0000	0,0025000000	0
Fri, 30 Oct 2015 17:46:13 +0000	0,0025000000	0
Tue, 27 Oct 2015 07:31:32 +0000	0,0025000000	0
Sun, 25 Oct 2015 04:36:26 +0000	0,0025000000	0
Fri, 23 Oct 2015 14:47:47 +0000	0,0025000000	+0,0001
Mon, 19 Oct 2015 19:13:55 +0000	0,0024000000	0
Mon, 19 Oct 2015 03:03:30 +0000	0,0024000000	0
Sat, 17 Oct 2015 10:07:34 +0000	0,0024000000	0
Sat, 17 Oct 2015 03:16:59 +0000	0,0024000000	0
Wed, 14 Oct 2015 10:00:45 +0000	0,0024000000	0
Tue, 13 Oct 2015 10:06:08 +0000	0,0024000000	0
Wed, 07 Oct 2015 21:55:10 +0000	0,0024000000	0
Wed, 07 Oct 2015 11:27:17 +0000	0,0024000000	-0,0001
Sat, 03 Oct 2015 15:21:43 +0000	0,0025000000	0
Thu, 01 Oct 2015 20:35:00 +0000	0,0025000000	0
Thu, 01 Oct 2015 03:41:00 +0000	0,0025000000	0
Wed, 30 Sep 2015 08:55:42 +0000	0,0025000000	0
Mon, 28 Sep 2015 11:47:46 +0000	0,0025000000	0
Fri, 25 Sep 2015 19:55:46 +0000	0,0025000000	0
Tue, 22 Sep 2015 03:38:39 +0000	0,0025000000	0
Mon, 21 Sep 2015 19:42:21 +0000	0,0025000000	0
Mon, 21 Sep 2015 00:08:06 +0000	0,0025000000	0
Sun, 20 Sep 2015 08:12:40 +0000	0,0025000000	0
Sat, 19 Sep 2015 17:50:11 +0000	0,0025000000	0
Fri, 18 Sep 2015 23:26:33 +0000	0,0025000000	0
Tue, 15 Sep 2015 22:04:24 +0000	0,0025000000	0
Mon, 14 Sep 2015 07:18:03 +0000	0,0025000000	0
Sat, 12 Sep 2015 10:22:22 +0000	0,0025000000	0
Fri, 04 Sep 2015 12:35:44 +0000	0,0025000000	0
Thu, 03 Sep 2015 14:22:37 +0000	0,0025000000	0
Thu, 03 Sep 2015 10:18:41 +0000	0,0025000000	0
Fri, 28 Aug 2015 20:07:23 +0000	0,0025000000	0
Mon, 24 Aug 2015 11:27:10 +0000	0,0025000000	0
Fri, 21 Aug 2015 23:24:04 +0000	0,0025000000	0
Tue, 04 Aug 2015 18:38:01 +0000	0,0025000000	0
Mon, 03 Aug 2015 08:40:46 +0000	0,0025000000	0
Fri, 31 Jul 2015 22:27:23 +0000	0,0025000000	+0,0001
Sun, 26 Jul 2015 06:03:02 +0000	0,0024000000	0
Sun, 12 Jul 2015 00:41:11 +0000	0,0024000000	0
Fri, 10 Jul 2015 14:46:35 +0000	0,0024000000	0
Tue, 07 Jul 2015 21:54:24 +0000	0,0024000000	0
Sun, 05 Jul 2015 01:53:38 +0000	0,0024000000	+0,0001
Mon, 22 Jun 2015 06:55:16 +0000	0,0023000000	0
Sun, 21 Jun 2015 16:37:50 +0000	0,0023000000	0
Sat, 13 Jun 2015 21:00:17 +0000	0,0023000000	0
Sat, 13 Jun 2015 02:22:21 +0000	0,0023000000	0
Mon, 08 Jun 2015 19:21:50 +0000	0,0023000000	0
Tue, 02 Jun 2015 11:53:49 +0000	0,0023000000	0
Mon, 01 Jun 2015 21:50:21 +0000	0,0023000000	0
Sun, 31 May 2015 14:15:15 +0000	0,0023000000	0
Sat, 16 May 2015 18:13:22 +0000	0,0023000000	0
Mon, 11 May 2015 00:15:03 +0000	0,0023000000	0
Wed, 06 May 2015 10:55:02 +0000	0,0023000000	0
Mon, 04 May 2015 23:45:15 +0000	0,0023000000	0
Tue, 28 Apr 2015 21:50:12 +0000	0,0023000000	0
Sun, 26 Apr 2015 19:36:53 +0000	0,0023000000	0
Sat, 25 Apr 2015 14:58:32 +0000	0,0023000000	0
Fri, 17 Apr 2015 11:20:47 +0000	0,0023000000	-0,0001
Thu, 09 Apr 2015 19:17:35 +0000	0,0024000000	+0,0001
Tue, 07 Apr 2015 11:15:33 +0000	0,0023000000	0
Mon, 06 Apr 2015 04:28:43 +0000	0,0023000000	0
Sun, 05 Apr 2015 19:06:14 +0000	0,0023000000	0
Sat, 04 Apr 2015 01:33:50 +0000	0,0023000000	-0,0001
Thu, 02 Apr 2015 02:48:49 +0000	0,0024000000	0
Wed, 01 Apr 2015 12:30:38 +0000	0,0024000000	0
Tue, 31 Mar 2015 18:27:35 +0000	0,0024000000	0
Thu, 26 Mar 2015 11:24:25 +0000	0,0024000000	0
Wed, 18 Mar 2015 10:19:36 +0000	0,0024000000	0
Sat, 07 Mar 2015 05:20:52 +0000	0,0024000000	+0,0001
Tue, 03 Mar 2015 07:49:20 +0000	0,0023000000	0
Sat, 28 Feb 2015 19:28:24 +0000	0,0023000000	0
Wed, 25 Feb 2015 22:54:13 +0000	0,0023000000	0
Sun, 22 Feb 2015 11:13:00 +0000	0,0023000000	0
Tue, 17 Feb 2015 04:40:39 +0000	0,0023000000	0
Sun, 15 Feb 2015 18:40:38 +0000	0,0023000000	0
Tue, 10 Feb 2015 04:14:58 +0000	0,0023000000	0
Fri, 06 Feb 2015 02:44:31 +0000	0,0023000000	0
Tue, 03 Feb 2015 21:06:02 +0000	0,0023000000	0
Fri, 23 Jan 2015 19:12:54 +0000	0,0023000000	+0,0001
Sat, 17 Jan 2015 20:39:27 +0000	0,0022000000	0
Thu, 08 Jan 2015 17:32:11 +0000	0,0022000000	0
Mon, 05 Jan 2015 10:57:39 +0000	0,0022000000	0
Wed, 24 Dec 2014 09:16:52 +0000	0,0022000000	0
Sat, 20 Dec 2014 03:26:36 +0000	0,0022000000	+0,0001
Thu, 27 Nov 2014 19:28:07 +0000	0,0021000000	0
Tue, 25 Nov 2014 01:11:27 +0000	0,0021000000	0
Sat, 22 Nov 2014 15:13:21 +0000	0,0021000000	0
Sun, 16 Nov 2014 13:40:07 +0000	0,0021000000	0
Wed, 12 Nov 2014 06:09:04 +0000	0,0021000000	0
Wed, 12 Nov 2014 02:33:28 +0000	0,0021000000	0
Sun, 09 Nov 2014 13:07:01 +0000	0,0021000000	0
Thu, 16 Oct 2014 04:35:26 +0000	0,0021000000	0
Tue, 14 Oct 2014 03:53:53 +0000	0,0021000000	+0,0001
Thu, 25 Sep 2014 02:37:50 +0000	0,0020000000	0
Sun, 21 Sep 2014 16:38:06 +0000	0,0020000000	0
Tue, 09 Sep 2014 06:27:53 +0000	0,0020000000	0
Sun, 07 Sep 2014 20:30:49 +0000	0,0020000000	0
Sun, 07 Sep 2014 13:05:24 +0000	0,0020000000	0
Wed, 03 Sep 2014 00:55:55 +0000	0,0020000000	0
Mon, 01 Sep 2014 11:16:08 +0000	0,0020000000	0
Sun, 31 Aug 2014 12:15:16 +0000	0,0020000000	0
Mon, 25 Aug 2014 10:50:02 +0000	0,0020000000	0
Tue, 12 Aug 2014 14:37:08 +0000	0,0020000000	0
Fri, 01 Aug 2014 21:32:17 +0000	0,0020000000	0
Fri, 25 Jul 2014 15:02:19 +0000	0,0020000000	0
Mon, 21 Jul 2014 02:01:53 +0000	0,0020000000	0
Wed, 02 Jul 2014 00:50:39 +0000	0,0020000000	0
Thu, 26 Jun 2014 15:57:45 +0000	0,0020000000	+0,0001
Thu, 19 Jun 2014 07:49:21 +0000	0,0019000000	-0,0001
Sat, 24 May 2014 18:25:24 +0000	0,0020000000	0
Tue, 20 May 2014 20:55:35 +0000	0,0020000000	0
Sun, 18 May 2014 00:20:13 +0000	0,0020000000	0
Tue, 13 May 2014 13:01:04 +0000	0,0020000000	0
Tue, 13 May 2014 04:36:30 +0000	0,0020000000	0
Fri, 09 May 2014 18:46:49 +0000	0,0020000000	0
Sat, 03 May 2014 17:30:39 +0000	0,0020000000	0
Thu, 01 May 2014 23:24:05 +0000	0,0020000000	0
Tue, 29 Apr 2014 04:08:35 +0000	0,0020000000	0
Mon, 28 Apr 2014 12:45:37 +0000	0,0020000000	0
Thu, 17 Apr 2014 00:05:11 +0000	0,0020000000	0
Thu, 03 Apr 2014 01:02:45 +0000	0,0020000000	0
Mon, 31 Mar 2014 06:14:19 +0000	0,0020000000	0
Sun, 30 Mar 2014 08:02:29 +0000	0,0020000000	-0,0001
Sat, 22 Mar 2014 11:38:29 +0000	0,0021000000	+0,0001
Mon, 17 Mar 2014 07:29:11 +0000	0,0020000000	0
Wed, 12 Mar 2014 20:55:02 +0000	0,0020000000	-0,0002
Mon, 03 Feb 2014 01:45:21 +0000	0,0022000000	0
Mon, 20 Jan 2014 17:53:10 +0000	0,0022000000	0
Tue, 14 Jan 2014 20:58:24 +0000	0,0022000000	0
Fri, 10 Jan 2014 05:21:44 +0000	0,0022000000	+0,0001
Mon, 06 Jan 2014 23:54:38 +0000	0,0021000000	0
Sun, 05 Jan 2014 08:19:14 +0000	0,0021000000	0
Sun, 22 Dec 2013 17:09:26 +0000	0,0021000000	0
Fri, 13 Dec 2013 18:01:20 +0000	0,0021000000	0
Thu, 12 Dec 2013 05:17:48 +0000	0,0021000000	0
Fri, 06 Dec 2013 02:10:59 +0000	0,0021000000	+2,7025445
Fri, 01 Nov 2013 00:18:58 +0000	0,0020729746	0
Thu, 31 Oct 2013 13:32:54 +0000	0,0020729746	+2,43403
Sat, 26 Oct 2013 16:16:49 +0000	0,0020705405	+4,761
Tue, 22 Oct 2013 03:00:15 +0000	0,0020657795	+2,66086
Mon, 21 Oct 2013 21:49:13 +0000	0,0020631187	+2,2887215
Tue, 15 Oct 2013 20:40:20 +0000	0,0020402315	1,0649525
Fri, 11 Oct 2013 09:00:49 +0000	0,0020508810	+1,1678865
Sun, 06 Oct 2013 08:55:31 +0000	0,0020392021	+3,810646
Mon, 30 Sep 2013 01:46:45 +0000	0,0020353915	5,710536
Sat, 21 Sep 2013 11:53:25 +0000	0,0020411020	2,4247895
Thu, 05 Sep 2013 03:46:30 +0000	0,0020653499	2,1695265
Tue, 27 Aug 2013 19:23:13 +0000	0,0020870452	+2,57468
Mon, 26 Aug 2013 23:35:36 +0000	0,0020844705	+1,30455
Thu, 15 Aug 2013 10:44:24 +0000	0,0020714255	+7,97168
Sun, 04 Aug 2013 17:37:28 +0000	0,0020634538	+2,0727465
Wed, 31 Jul 2013 13:44:37 +0000	0,0020427263	3,8391425
Thu, 18 Jul 2013 04:55:46 +0000	0,0020811178	+4,2602495
Sat, 08 Jun 2013 12:12:05 +0000	0,0020385153	2,6517265
Mon, 27 May 2013 04:48:57 +0000	0,0020650325	+2,9199015
Tue, 30 Apr 2013 14:33:40 +0000	0,0020358335	1,821825
Wed, 24 Apr 2013 11:43:32 +0000	0,0020540517	8,0115
Sun, 21 Apr 2013 08:39:45 +0000	0,0020548529	+2,2053655
Wed, 10 Apr 2013 09:47:15 +0000	0,0020327992	1,4645875
Sat, 23 Mar 2013 12:47:56 +0000	0,0020474451	6,80686
Thu, 21 Mar 2013 04:10:57 +0000	0,0020542520	8,46536
Mon, 04 Mar 2013 09:17:35 +0000	0,0020627173	+1,4472035
Sun, 24 Feb 2013 06:40:25 +0000	0,0020482453	+4,8047065
Sun, 17 Feb 2013 10:11:11 +0000	0,0020001982	0
Sat, 16 Feb 2013 20:13:34 +0000	0,0020001982	0
Sat, 16 Feb 2013 08:05:41 +0000	0,0020001982	0
Fri, 15 Feb 2013 22:24:16 +0000	0,0020001982	5,98897
Thu, 14 Feb 2013 02:28:59 +0000	0,0020007971	1,8019635
Tue, 12 Feb 2013 19:30:20 +0000	0,0020188167	+1,79079
Mon, 11 Feb 2013 18:18:53 +0000	0,0020170260	+2,5422765
Wed, 06 Feb 2013 02:17:49 +0000	0,0019916032	+1,39164
Sat, 02 Feb 2013 18:42:05 +0000	0,0019902116	+2,7919
Fri, 01 Feb 2013 13:34:03 +0000	0,0019874197	+1,4524835
Sun, 13 Jan 2013 10:42:41 +0000	0,0019728948	+1,20227
Sat, 12 Jan 2013 03:42:18 +0000	0,0019716926	3,68678
Wed, 09 Jan 2013 04:20:04 +0000	0,0019753793	+9,68532
Sat, 05 Jan 2013 23:15:51 +0000	0,0019656940	3,1492775
Thu, 08 Nov 2012 17:06:48 +0000	0,0019971868	+1,3995835
Wed, 07 Nov 2012 10:52:53 +0000	0,0019831910	1,3796615
Fri, 02 Nov 2012 16:24:11 +0000	0,0019969876	+3,7834245
Thu, 20 Sep 2012 10:01:06 +0000	0,0019591533	6,212276
Fri, 07 Sep 2012 08:30:01 +0000	0,0019653656	1,3618825
Wed, 05 Sep 2012 23:44:15 +0000	0,0019789844	+5,81245
Sun, 02 Sep 2012 19:08:06 +0000	0,0019731720	1,5622455
Fri, 24 Aug 2012 04:43:48 +0000	0,0019887944	+1,3568765
Thu, 16 Aug 2012 21:25:42 +0000	0,0019752257	1,1950025
Wed, 15 Aug 2012 18:24:01 +0000	0,0019871757	4,8042455
Sat, 30 Jun 2012 14:20:21 +0000	0,0020352181	1,441015
Tue, 12 Jun 2012 09:18:53 +0000	0,0020496282	+1,729495
Mon, 11 Jun 2012 06:33:04 +0000	0,0020323333	4,0828285
Sat, 02 Jun 2012 23:24:36 +0000	0,0020731616	+9,4130155
Tue, 17 Apr 2012 23:09:57 +0000	0,0019790315	+5,80735
Mon, 09 Apr 2012 18:58:56 +0000	0,0019732241	+2,76116
Sun, 01 Apr 2012 23:32:50 +0000	0,0019704630	+2,7310145
Mon, 12 Mar 2012 20:01:15 +0000	0,0019431529	1,7377525
Tue, 07 Feb 2012 04:09:27 +0000	0,0019605304	+1,5086735
Mon, 06 Feb 2012 01:48:22 +0000	0,0019454437	2,1854285
Fri, 27 Jan 2012 13:28:34 +0000	0,0019672979	6,1444465
Mon, 16 Jan 2012 12:48:00 +0000	0,0020287424	+6,93421
Mon, 26 Dec 2011 01:21:27 +0000	0,0020218082	2,4052955
Fri, 16 Dec 2011 10:09:52 +0000	0,0020458611	+1,9444395
Sat, 10 Dec 2011 21:03:51 +0000	0,0020264167	6,7836185
Fri, 25 Nov 2011 04:38:22 +0000	0,0020942529	+1,3778035
Wed, 23 Nov 2011 06:21:55 +0000	0,0020804749	+9,2435675
Thu, 03 Nov 2011 11:49:08 +0000	0,0019880392	+2,7060125
Sun, 30 Oct 2011 07:12:27 +0000	0,0019609791	5,3254545
Sun, 09 Oct 2011 10:48:05 +0000	0,0020142336	1,9985955
Thu, 06 Oct 2011 09:00:17 +0000	0,0020342196	+7,4302985
Mon, 19 Sep 2011 06:31:11 +0000	0,0019599166	+7,373316
Sat, 17 Sep 2011 05:45:41 +0000	0,0019525433	9,95855
Fri, 16 Sep 2011 17:32:11 +0000	0,0019625019	+1,018315
Tue, 13 Sep 2011 03:37:38 +0000	0,0019523188	1,3815115
Wed, 24 Aug 2011 14:59:58 +0000	0,0019661339	1,186276
Tue, 23 Aug 2011 10:52:51 +0000	0,0019673201	1,18776
Sun, 21 Aug 2011 05:34:47 +0000	0,0019685078	0
Sat, 20 Aug 2011 13:28:40 +0000	0,0019685078	+3,954986
Sun, 14 Aug 2011 22:44:11 +0000	0,0019645529	+7,9765
Sat, 13 Aug 2011 10:46:42 +0000	0,0019637552	+4,8444255
Sun, 10 Jul 2011 15:15:27 +0000	0,0019153110	0

Обратите внимание, что информация об обменного курса CRC в CAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Канадский доллар

Примечание: График курса обмена валют Костариканский колон/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Канадский доллар в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.