Обменный курс на сегодня для CRC/CHF является CRC за CHF, это означает, что с 100 Коста-Рики колонов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CHF.

CRC в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 18:57:56 +0000	0,0018000000	0
Fri, 11 May 2018 14:43:47 +0000	0,0018000000	0
Tue, 08 May 2018 16:31:27 +0000	0,0018000000	0
Tue, 31 Oct 2017 20:26:17 +0000	0,0018000000	0
Sun, 29 Oct 2017 10:59:04 +0000	0,0018000000	+0,0001
Thu, 26 Oct 2017 07:11:26 +0000	0,0017000000	0
Thu, 26 Oct 2017 03:38:37 +0000	0,0017000000	0
Tue, 24 Oct 2017 16:43:19 +0000	0,0017000000	0
Sat, 21 Oct 2017 05:38:29 +0000	0,0017000000	0
Wed, 11 Oct 2017 15:37:25 +0000	0,0017000000	0
Tue, 10 Oct 2017 15:20:13 +0000	0,0017000000	0
Fri, 06 Oct 2017 07:16:31 +0000	0,0017000000	0
Wed, 04 Oct 2017 12:45:45 +0000	0,0017000000	0
Thu, 28 Sep 2017 04:07:18 +0000	0,0017000000	0
Mon, 25 Sep 2017 09:26:02 +0000	0,0017000000	0
Sat, 23 Sep 2017 16:25:13 +0000	0,0017000000	0
Sat, 23 Sep 2017 04:55:43 +0000	0,0017000000	0
Thu, 21 Sep 2017 16:55:48 +0000	0,0017000000	0
Fri, 15 Sep 2017 12:42:51 +0000	0,0017000000	0
Thu, 14 Sep 2017 18:58:00 +0000	0,0017000000	0
Wed, 13 Sep 2017 19:23:47 +0000	0,0017000000	+0,0001
Sat, 09 Sep 2017 03:33:49 +0000	0,0016000000	-0,0001
Mon, 04 Sep 2017 08:44:25 +0000	0,0017000000	0
Fri, 01 Sep 2017 21:19:37 +0000	0,0017000000	0
Mon, 28 Aug 2017 05:18:34 +0000	0,0017000000	0
Sat, 26 Aug 2017 21:24:56 +0000	0,0017000000	0
Fri, 25 Aug 2017 23:15:33 +0000	0,0017000000	0
Thu, 24 Aug 2017 22:54:44 +0000	0,0017000000	0
Wed, 23 Aug 2017 20:29:12 +0000	0,0017000000	0
Tue, 22 Aug 2017 01:33:29 +0000	0,0017000000	0
Mon, 21 Aug 2017 18:53:15 +0000	0,0017000000	0
Wed, 16 Aug 2017 05:13:03 +0000	0,0017000000	0
Tue, 15 Aug 2017 17:03:24 +0000	0,0017000000	0
Tue, 15 Aug 2017 08:58:46 +0000	0,0017000000	0
Sun, 13 Aug 2017 21:15:11 +0000	0,0017000000	0
Sun, 13 Aug 2017 04:58:38 +0000	0,0017000000	0
Sat, 05 Aug 2017 20:57:33 +0000	0,0017000000	0
Sat, 05 Aug 2017 12:48:21 +0000	0,0017000000	0
Mon, 31 Jul 2017 14:12:32 +0000	0,0017000000	0
Mon, 31 Jul 2017 01:16:52 +0000	0,0017000000	0
Sat, 29 Jul 2017 13:33:06 +0000	0,0017000000	0
Fri, 28 Jul 2017 11:55:12 +0000	0,0017000000	0
Wed, 26 Jul 2017 16:14:26 +0000	0,0017000000	0
Wed, 26 Jul 2017 06:20:04 +0000	0,0017000000	0
Mon, 24 Jul 2017 05:25:46 +0000	0,0017000000	0
Sun, 23 Jul 2017 21:02:52 +0000	0,0017000000	0
Fri, 21 Jul 2017 22:25:38 +0000	0,0017000000	0
Thu, 20 Jul 2017 21:28:22 +0000	0,0017000000	0
Wed, 19 Jul 2017 14:33:02 +0000	0,0017000000	0
Tue, 18 Jul 2017 17:56:53 +0000	0,0017000000	0
Mon, 17 Jul 2017 04:58:48 +0000	0,0017000000	0
Wed, 12 Jul 2017 11:10:17 +0000	0,0017000000	0
Sun, 09 Jul 2017 06:05:01 +0000	0,0017000000	0
Sun, 09 Jul 2017 02:17:55 +0000	0,0017000000	0
Fri, 07 Jul 2017 02:24:39 +0000	0,0017000000	0
Thu, 06 Jul 2017 09:53:58 +0000	0,0017000000	0
Fri, 30 Jun 2017 20:24:56 +0000	0,0017000000	0
Fri, 30 Jun 2017 08:14:55 +0000	0,0017000000	0
Thu, 29 Jun 2017 06:21:32 +0000	0,0017000000	0
Wed, 28 Jun 2017 18:55:17 +0000	0,0017000000	0
Sun, 25 Jun 2017 17:36:00 +0000	0,0017000000	0
Sat, 24 Jun 2017 00:22:21 +0000	0,0017000000	0
Tue, 20 Jun 2017 05:58:07 +0000	0,0017000000	0
Mon, 19 Jun 2017 13:48:23 +0000	0,0017000000	0
Sun, 18 Jun 2017 17:28:03 +0000	0,0017000000	0
Sat, 17 Jun 2017 03:16:14 +0000	0,0017000000	0
Fri, 16 Jun 2017 23:27:40 +0000	0,0017000000	0
Wed, 14 Jun 2017 17:09:53 +0000	0,0017000000	0
Tue, 13 Jun 2017 23:58:34 +0000	0,0017000000	0
Tue, 13 Jun 2017 16:30:24 +0000	0,0017000000	0
Sun, 11 Jun 2017 15:57:20 +0000	0,0017000000	0
Sat, 10 Jun 2017 18:58:13 +0000	0,0017000000	0
Sat, 10 Jun 2017 14:27:56 +0000	0,0017000000	0
Sat, 03 Jun 2017 07:45:38 +0000	0,0017000000	0
Wed, 31 May 2017 15:54:30 +0000	0,0017000000	0
Mon, 29 May 2017 23:22:56 +0000	0,0017000000	0
Sat, 27 May 2017 20:49:50 +0000	0,0017000000	0
Wed, 24 May 2017 01:22:46 +0000	0,0017000000	0
Thu, 18 May 2017 22:04:45 +0000	0,0017000000	0
Wed, 17 May 2017 17:44:19 +0000	0,0017000000	0
Tue, 16 May 2017 21:45:53 +0000	0,0017000000	0
Tue, 16 May 2017 15:25:55 +0000	0,0017000000	0
Tue, 16 May 2017 08:39:50 +0000	0,0017000000	-0,0001
Sun, 14 May 2017 21:42:25 +0000	0,0018000000	0
Fri, 12 May 2017 17:59:53 +0000	0,0018000000	0
Tue, 09 May 2017 23:33:43 +0000	0,0018000000	+0,0001
Sun, 07 May 2017 23:33:17 +0000	0,0017000000	-0,0001
Sun, 30 Apr 2017 19:12:31 +0000	0,0018000000	0
Fri, 28 Apr 2017 17:03:29 +0000	0,0018000000	0
Thu, 27 Apr 2017 04:16:05 +0000	0,0018000000	0
Wed, 26 Apr 2017 22:34:00 +0000	0,0018000000	0
Tue, 25 Apr 2017 20:21:43 +0000	0,0018000000	0
Sun, 23 Apr 2017 10:03:56 +0000	0,0018000000	0
Thu, 20 Apr 2017 20:10:33 +0000	0,0018000000	0
Thu, 13 Apr 2017 08:22:20 +0000	0,0018000000	0
Sat, 08 Apr 2017 23:23:49 +0000	0,0018000000	0
Fri, 07 Apr 2017 22:14:15 +0000	0,0018000000	0
Fri, 07 Apr 2017 00:27:55 +0000	0,0018000000	0
Thu, 06 Apr 2017 18:43:24 +0000	0,0018000000	0
Thu, 06 Apr 2017 11:15:55 +0000	0,0018000000	0
Wed, 05 Apr 2017 12:09:19 +0000	0,0018000000	0
Fri, 31 Mar 2017 04:11:21 +0000	0,0018000000	0
Thu, 30 Mar 2017 11:45:45 +0000	0,0018000000	0
Thu, 30 Mar 2017 04:39:52 +0000	0,0018000000	0
Tue, 28 Mar 2017 19:45:32 +0000	0,0018000000	0
Sun, 26 Mar 2017 18:45:38 +0000	0,0018000000	0
Sun, 26 Mar 2017 15:44:12 +0000	0,0018000000	0
Sun, 26 Mar 2017 09:29:12 +0000	0,0018000000	0
Thu, 23 Mar 2017 18:30:15 +0000	0,0018000000	0
Wed, 22 Mar 2017 04:27:43 +0000	0,0018000000	0
Tue, 21 Mar 2017 19:59:47 +0000	0,0018000000	0
Mon, 20 Mar 2017 15:03:23 +0000	0,0018000000	0
Sat, 18 Mar 2017 01:14:21 +0000	0,0018000000	0
Wed, 15 Mar 2017 23:02:07 +0000	0,0018000000	0
Tue, 14 Mar 2017 18:25:41 +0000	0,0018000000	0
Fri, 10 Mar 2017 01:29:09 +0000	0,0018000000	0
Thu, 09 Mar 2017 16:42:12 +0000	0,0018000000	0
Sat, 04 Mar 2017 05:53:08 +0000	0,0018000000	0
Fri, 03 Mar 2017 08:02:39 +0000	0,0018000000	0
Wed, 01 Mar 2017 19:51:03 +0000	0,0018000000	0
Wed, 01 Mar 2017 00:02:15 +0000	0,0018000000	0
Tue, 28 Feb 2017 11:35:00 +0000	0,0018000000	0
Tue, 28 Feb 2017 05:05:43 +0000	0,0018000000	0
Mon, 27 Feb 2017 01:45:30 +0000	0,0018000000	0
Fri, 24 Feb 2017 12:34:23 +0000	0,0018000000	0
Tue, 21 Feb 2017 17:19:29 +0000	0,0018000000	0
Thu, 16 Feb 2017 22:16:59 +0000	0,0018000000	0
Thu, 16 Feb 2017 03:58:10 +0000	0,0018000000	0
Fri, 10 Feb 2017 11:14:32 +0000	0,0018000000	0
Wed, 08 Feb 2017 09:47:36 +0000	0,0018000000	0
Sat, 04 Feb 2017 02:44:04 +0000	0,0018000000	0
Sun, 29 Jan 2017 10:07:45 +0000	0,0018000000	0
Sun, 29 Jan 2017 03:19:53 +0000	0,0018000000	0
Sat, 28 Jan 2017 03:31:19 +0000	0,0018000000	0
Fri, 27 Jan 2017 14:03:24 +0000	0,0018000000	0
Wed, 25 Jan 2017 17:49:54 +0000	0,0018000000	0
Tue, 24 Jan 2017 10:06:48 +0000	0,0018000000	0
Mon, 23 Jan 2017 04:31:53 +0000	0,0018000000	0
Fri, 20 Jan 2017 11:49:57 +0000	0,0018000000	0
Thu, 19 Jan 2017 03:57:50 +0000	0,0018000000	0
Sun, 15 Jan 2017 15:36:49 +0000	0,0018000000	0
Mon, 09 Jan 2017 12:49:56 +0000	0,0018000000	0
Fri, 06 Jan 2017 00:28:14 +0000	0,0018000000	0
Wed, 04 Jan 2017 17:12:13 +0000	0,0018000000	-0,0001
Tue, 03 Jan 2017 21:57:09 +0000	0,0019000000	+0,0001
Mon, 02 Jan 2017 10:19:25 +0000	0,0018000000	-0,0001
Sun, 25 Dec 2016 03:36:45 +0000	0,0019000000	0
Fri, 23 Dec 2016 16:57:43 +0000	0,0019000000	0
Thu, 22 Dec 2016 22:32:04 +0000	0,0019000000	0
Mon, 19 Dec 2016 01:26:14 +0000	0,0019000000	0
Sun, 18 Dec 2016 08:25:10 +0000	0,0019000000	0
Fri, 16 Dec 2016 02:55:18 +0000	0,0019000000	+0,0001
Wed, 14 Dec 2016 01:23:46 +0000	0,0018000000	0
Mon, 12 Dec 2016 15:28:03 +0000	0,0018000000	-0,0001
Mon, 12 Dec 2016 01:37:52 +0000	0,0019000000	+0,0001
Sun, 04 Dec 2016 00:21:19 +0000	0,0018000000	0
Fri, 02 Dec 2016 23:40:09 +0000	0,0018000000	0
Thu, 01 Dec 2016 10:32:22 +0000	0,0018000000	0
Mon, 28 Nov 2016 20:18:37 +0000	0,0018000000	0
Sun, 27 Nov 2016 04:36:35 +0000	0,0018000000	0
Fri, 25 Nov 2016 13:57:09 +0000	0,0018000000	0
Fri, 25 Nov 2016 03:39:08 +0000	0,0018000000	0
Tue, 08 Nov 2016 19:17:21 +0000	0,0018000000	0
Sat, 05 Nov 2016 12:39:18 +0000	0,0018000000	0
Tue, 25 Oct 2016 20:58:40 +0000	0,0018000000	0
Tue, 11 Oct 2016 21:12:59 +0000	0,0018000000	0
Fri, 07 Oct 2016 19:37:15 +0000	0,0018000000	0
Fri, 07 Oct 2016 08:11:17 +0000	0,0018000000	0
Thu, 29 Sep 2016 22:38:08 +0000	0,0018000000	0
Mon, 26 Sep 2016 23:15:10 +0000	0,0018000000	0
Sat, 24 Sep 2016 17:58:16 +0000	0,0018000000	0
Fri, 16 Sep 2016 01:56:38 +0000	0,0018000000	0
Wed, 14 Sep 2016 03:07:27 +0000	0,0018000000	0
Mon, 12 Sep 2016 14:27:50 +0000	0,0018000000	0
Fri, 09 Sep 2016 08:25:58 +0000	0,0018000000	+0,0001
Fri, 19 Aug 2016 13:40:53 +0000	0,0017000000	-0,0001
Tue, 16 Aug 2016 05:20:28 +0000	0,0018000000	0
Sun, 14 Aug 2016 11:13:43 +0000	0,0018000000	0
Sat, 13 Aug 2016 11:51:56 +0000	0,0018000000	0
Sat, 13 Aug 2016 06:10:14 +0000	0,0018000000	0
Wed, 10 Aug 2016 18:39:30 +0000	0,0018000000	0
Thu, 04 Aug 2016 20:13:27 +0000	0,0018000000	0
Sat, 30 Jul 2016 08:09:47 +0000	0,0018000000	0
Thu, 28 Jul 2016 13:15:05 +0000	0,0018000000	0
Fri, 15 Jul 2016 19:59:24 +0000	0,0018000000	0
Thu, 07 Jul 2016 20:54:31 +0000	0,0018000000	0
Thu, 30 Jun 2016 20:22:22 +0000	0,0018000000	0
Sat, 18 Jun 2016 21:13:37 +0000	0,0018000000	0
Wed, 08 Jun 2016 20:43:33 +0000	0,0018000000	0
Wed, 08 Jun 2016 12:25:15 +0000	0,0018000000	0
Tue, 07 Jun 2016 14:19:56 +0000	0,0018000000	0
Mon, 06 Jun 2016 14:00:19 +0000	0,0018000000	-0,0001
Sun, 29 May 2016 12:04:11 +0000	0,0019000000	0
Tue, 24 May 2016 10:15:43 +0000	0,0019000000	+0,0001
Sat, 21 May 2016 01:16:32 +0000	0,0018000000	0
Mon, 16 May 2016 11:26:07 +0000	0,0018000000	0
Sun, 15 May 2016 02:36:40 +0000	0,0018000000	0
Fri, 13 May 2016 00:20:12 +0000	0,0018000000	0
Thu, 12 May 2016 03:57:23 +0000	0,0018000000	0
Mon, 09 May 2016 20:06:09 +0000	0,0018000000	0
Sun, 08 May 2016 05:33:14 +0000	0,0018000000	0
Sat, 07 May 2016 07:43:18 +0000	0,0018000000	0
Thu, 05 May 2016 16:29:51 +0000	0,0018000000	0
Thu, 05 May 2016 04:41:36 +0000	0,0018000000	0
Wed, 04 May 2016 01:39:23 +0000	0,0018000000	0
Mon, 02 May 2016 19:24:46 +0000	0,0018000000	0
Mon, 02 May 2016 13:02:06 +0000	0,0018000000	0
Fri, 29 Apr 2016 15:25:58 +0000	0,0018000000	0
Sat, 16 Apr 2016 19:45:09 +0000	0,0018000000	0
Wed, 13 Apr 2016 20:59:56 +0000	0,0018000000	0
Tue, 12 Apr 2016 12:16:14 +0000	0,0018000000	0
Mon, 11 Apr 2016 01:58:16 +0000	0,0018000000	0
Sun, 10 Apr 2016 18:12:11 +0000	0,0018000000	0
Sat, 09 Apr 2016 06:08:08 +0000	0,0018000000	0
Sun, 03 Apr 2016 21:15:58 +0000	0,0018000000	0
Thu, 31 Mar 2016 15:07:53 +0000	0,0018000000	0
Wed, 30 Mar 2016 02:35:53 +0000	0,0018000000	0
Tue, 29 Mar 2016 11:09:18 +0000	0,0018000000	0
Fri, 25 Mar 2016 10:03:59 +0000	0,0018000000	0
Tue, 22 Mar 2016 15:10:33 +0000	0,0018000000	0
Mon, 14 Mar 2016 23:23:39 +0000	0,0018000000	0
Sun, 13 Mar 2016 17:25:49 +0000	0,0018000000	0
Sun, 13 Mar 2016 09:18:30 +0000	0,0018000000	0
Thu, 10 Mar 2016 17:37:09 +0000	0,0018000000	-0,0001
Tue, 01 Mar 2016 20:20:39 +0000	0,0019000000	0
Sat, 27 Feb 2016 17:49:23 +0000	0,0019000000	0
Tue, 23 Feb 2016 01:46:09 +0000	0,0019000000	0
Thu, 18 Feb 2016 19:04:06 +0000	0,0019000000	0
Thu, 18 Feb 2016 14:12:27 +0000	0,0019000000	+0,0001
Mon, 15 Feb 2016 18:50:22 +0000	0,0018000000	0
Mon, 15 Feb 2016 14:29:55 +0000	0,0018000000	0
Mon, 15 Feb 2016 08:07:35 +0000	0,0018000000	-0,0001
Thu, 21 Jan 2016 16:27:30 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:18:24 +0000	0,0019000000	0
Thu, 14 Jan 2016 08:10:26 +0000	0,0019000000	0
Mon, 11 Jan 2016 21:51:28 +0000	0,0019000000	0
Thu, 07 Jan 2016 06:33:25 +0000	0,0019000000	0
Sun, 03 Jan 2016 14:03:48 +0000	0,0019000000	+0,0001
Tue, 29 Dec 2015 18:30:18 +0000	0,0018000000	-0,0001
Mon, 21 Dec 2015 14:46:12 +0000	0,0019000000	+0,0001
Mon, 14 Dec 2015 16:42:34 +0000	0,0018000000	0
Sat, 12 Dec 2015 13:01:46 +0000	0,0018000000	-0,0001
Thu, 03 Dec 2015 07:46:46 +0000	0,0019000000	0
Wed, 02 Dec 2015 18:02:14 +0000	0,0019000000	0
Fri, 27 Nov 2015 20:20:32 +0000	0,0019000000	0
Fri, 20 Nov 2015 07:43:23 +0000	0,0019000000	0
Tue, 17 Nov 2015 21:50:14 +0000	0,0019000000	0
Sun, 15 Nov 2015 11:25:09 +0000	0,0019000000	0
Sat, 14 Nov 2015 00:11:03 +0000	0,0019000000	+0,0001
Thu, 22 Oct 2015 15:57:33 +0000	0,0018000000	0
Mon, 19 Oct 2015 14:25:16 +0000	0,0018000000	0
Sat, 17 Oct 2015 03:17:01 +0000	0,0018000000	0
Wed, 14 Oct 2015 10:51:16 +0000	0,0018000000	0
Wed, 07 Oct 2015 14:44:25 +0000	0,0018000000	0
Tue, 06 Oct 2015 06:22:57 +0000	0,0018000000	0
Tue, 06 Oct 2015 01:44:00 +0000	0,0018000000	0
Thu, 01 Oct 2015 03:41:02 +0000	0,0018000000	0
Mon, 28 Sep 2015 04:31:41 +0000	0,0018000000	0
Sun, 27 Sep 2015 12:12:11 +0000	0,0018000000	0
Fri, 25 Sep 2015 19:55:48 +0000	0,0018000000	0
Fri, 25 Sep 2015 00:53:01 +0000	0,0018000000	0
Mon, 21 Sep 2015 11:58:58 +0000	0,0018000000	0
Sat, 19 Sep 2015 23:27:10 +0000	0,0018000000	0
Sat, 19 Sep 2015 17:50:14 +0000	0,0018000000	0
Thu, 17 Sep 2015 04:56:26 +0000	0,0018000000	0
Tue, 15 Sep 2015 18:30:19 +0000	0,0018000000	0
Sun, 13 Sep 2015 02:21:11 +0000	0,0018000000	0
Sat, 12 Sep 2015 03:29:31 +0000	0,0018000000	0
Fri, 11 Sep 2015 19:48:53 +0000	0,0018000000	0
Thu, 03 Sep 2015 11:53:34 +0000	0,0018000000	0
Wed, 02 Sep 2015 05:07:08 +0000	0,0018000000	0
Thu, 27 Aug 2015 11:22:27 +0000	0,0018000000	0
Wed, 26 Aug 2015 03:57:38 +0000	0,0018000000	0
Sat, 22 Aug 2015 23:55:34 +0000	0,0018000000	0
Fri, 21 Aug 2015 02:05:56 +0000	0,0018000000	0
Sat, 15 Aug 2015 16:55:54 +0000	0,0018000000	0
Mon, 10 Aug 2015 01:36:14 +0000	0,0018000000	0
Sat, 01 Aug 2015 07:41:05 +0000	0,0018000000	0
Thu, 30 Jul 2015 16:10:15 +0000	0,0018000000	0
Sat, 25 Jul 2015 13:28:17 +0000	0,0018000000	0
Thu, 16 Jul 2015 22:34:00 +0000	0,0018000000	0
Sun, 12 Jul 2015 00:41:14 +0000	0,0018000000	0
Sat, 11 Jul 2015 06:21:06 +0000	0,0018000000	0
Thu, 09 Jul 2015 00:47:45 +0000	0,0018000000	0
Wed, 08 Jul 2015 19:25:19 +0000	0,0018000000	0
Tue, 07 Jul 2015 21:42:23 +0000	0,0018000000	0
Mon, 06 Jul 2015 10:22:29 +0000	0,0018000000	+0,0001
Wed, 24 Jun 2015 09:02:16 +0000	0,0017000000	0
Tue, 23 Jun 2015 09:06:28 +0000	0,0017000000	0
Sun, 14 Jun 2015 02:02:18 +0000	0,0017000000	0
Sat, 13 Jun 2015 21:00:13 +0000	0,0017000000	-0,0001
Sun, 07 Jun 2015 01:38:14 +0000	0,0018000000	0
Tue, 02 Jun 2015 08:41:29 +0000	0,0018000000	0
Mon, 01 Jun 2015 21:47:03 +0000	0,0018000000	+0,0001
Sun, 17 May 2015 16:21:59 +0000	0,0017000000	0
Sat, 16 May 2015 04:15:41 +0000	0,0017000000	0
Fri, 08 May 2015 08:14:21 +0000	0,0017000000	0
Thu, 07 May 2015 23:57:40 +0000	0,0017000000	0
Wed, 06 May 2015 12:15:09 +0000	0,0017000000	-0,0001
Mon, 04 May 2015 16:02:27 +0000	0,0018000000	0
Sun, 26 Apr 2015 17:31:26 +0000	0,0018000000	0
Tue, 21 Apr 2015 13:15:46 +0000	0,0018000000	0
Mon, 13 Apr 2015 01:36:07 +0000	0,0018000000	0
Fri, 10 Apr 2015 02:41:48 +0000	0,0018000000	0
Mon, 06 Apr 2015 04:32:46 +0000	0,0018000000	0
Sun, 05 Apr 2015 23:13:51 +0000	0,0018000000	0
Sat, 04 Apr 2015 01:42:47 +0000	0,0018000000	0
Tue, 31 Mar 2015 18:31:11 +0000	0,0018000000	0
Fri, 27 Mar 2015 20:16:04 +0000	0,0018000000	0
Thu, 26 Mar 2015 11:24:27 +0000	0,0018000000	0
Mon, 23 Mar 2015 13:35:44 +0000	0,0018000000	0
Mon, 23 Feb 2015 11:50:26 +0000	0,0018000000	+0,0001
Sun, 22 Feb 2015 11:11:26 +0000	0,0017000000	0
Tue, 27 Jan 2015 14:17:21 +0000	0,0017000000	-0,0001
Tue, 23 Dec 2014 14:24:46 +0000	0,0018000000	0
Thu, 27 Nov 2014 21:36:57 +0000	0,0018000000	0
Tue, 25 Nov 2014 16:45:56 +0000	0,0018000000	0
Tue, 25 Nov 2014 03:54:43 +0000	0,0018000000	0
Fri, 21 Nov 2014 11:10:46 +0000	0,0018000000	0
Wed, 12 Nov 2014 04:21:33 +0000	0,0018000000	0
Thu, 09 Oct 2014 21:21:32 +0000	0,0018000000	+0,0001
Sun, 21 Sep 2014 16:00:46 +0000	0,0017000000	0
Sun, 07 Sep 2014 13:05:27 +0000	0,0017000000	0
Sat, 30 Aug 2014 01:14:31 +0000	0,0017000000	0
Sun, 24 Aug 2014 19:48:52 +0000	0,0017000000	0
Tue, 19 Aug 2014 06:22:19 +0000	0,0017000000	0
Mon, 11 Aug 2014 23:33:49 +0000	0,0017000000	0
Sun, 10 Aug 2014 19:32:50 +0000	0,0017000000	0
Fri, 08 Aug 2014 16:46:34 +0000	0,0017000000	0
Sat, 02 Aug 2014 00:55:24 +0000	0,0017000000	0
Sun, 06 Jul 2014 05:34:53 +0000	0,0017000000	+0,0001
Thu, 19 Jun 2014 09:10:40 +0000	0,0016000000	0
Fri, 06 Jun 2014 19:26:01 +0000	0,0016000000	0
Fri, 09 May 2014 18:51:24 +0000	0,0016000000	0
Mon, 28 Apr 2014 11:53:29 +0000	0,0016000000	0
Thu, 24 Apr 2014 04:23:36 +0000	0,0016000000	0
Sat, 19 Apr 2014 09:31:16 +0000	0,0016000000	0
Tue, 15 Apr 2014 18:57:30 +0000	0,0016000000	0
Sun, 13 Apr 2014 19:23:59 +0000	0,0016000000	0
Thu, 03 Apr 2014 17:39:44 +0000	0,0016000000	0
Mon, 31 Mar 2014 06:14:22 +0000	0,0016000000	0
Sun, 30 Mar 2014 07:07:46 +0000	0,0016000000	0
Thu, 13 Mar 2014 13:09:17 +0000	0,0016000000	-0,0002
Thu, 27 Feb 2014 12:15:01 +0000	0,0018000000	0
Wed, 22 Jan 2014 03:23:32 +0000	0,0018000000	0
Mon, 20 Jan 2014 18:35:28 +0000	0,0018000000	0
Tue, 14 Jan 2014 19:44:36 +0000	0,0018000000	0
Fri, 10 Jan 2014 05:21:50 +0000	0,0018000000	0
Fri, 03 Jan 2014 11:59:30 +0000	0,0018000000	0
Fri, 06 Dec 2013 10:58:41 +0000	0,0018000000	+2,7899315
Mon, 04 Nov 2013 02:17:38 +0000	0,0017721007	7,33862
Wed, 30 Oct 2013 14:22:48 +0000	0,0017794393	+1,1000375
Sun, 27 Oct 2013 04:43:20 +0000	0,0017684389	4,1172935
Tue, 22 Oct 2013 03:00:18 +0000	0,0018096119	1,9327935
Wed, 16 Oct 2013 02:54:49 +0000	0,0018289398	+3,3981515
Thu, 03 Oct 2013 14:02:59 +0000	0,0017949583	0
Sun, 29 Sep 2013 20:46:59 +0000	0,0017949583	8,425516
Fri, 20 Sep 2013 07:08:18 +0000	0,0018033838	4,416995
Mon, 16 Sep 2013 12:37:14 +0000	0,0018475537	1,1654965
Fri, 06 Sep 2013 05:26:56 +0000	0,0018592087	+2,3671665
Sun, 01 Sep 2013 20:02:36 +0000	0,0018355370	0
Sat, 31 Aug 2013 17:47:37 +0000	0,0018355370	+1,5862855
Wed, 28 Aug 2013 06:58:28 +0000	0,0018196742	8,72058
Tue, 27 Aug 2013 19:46:17 +0000	0,0018283947	1,64748
Sun, 11 Aug 2013 03:33:01 +0000	0,0018300422	7,5393
Wed, 31 Jul 2013 13:44:40 +0000	0,0018375815	4,613355
Fri, 19 Jul 2013 08:41:49 +0000	0,0018837150	9,17681
Mon, 01 Jul 2013 15:25:27 +0000	0,0018928918	+2,6431625
Sun, 09 Jun 2013 13:32:10 +0000	0,0018664602	7,4940565
Wed, 29 May 2013 18:19:48 +0000	0,0019414008	+2,1040535
Sat, 25 May 2013 14:09:45 +0000	0,0019203602	1,7575495
Tue, 21 May 2013 10:03:33 +0000	0,0019379357	+1,1686
Mon, 20 May 2013 20:14:58 +0000	0,0019367671	+1,7819285
Tue, 14 May 2013 19:14:40 +0000	0,0019189478	+3,7747525
Tue, 07 May 2013 23:17:06 +0000	0,0018812003	+1,0335835
Sun, 05 May 2013 22:02:28 +0000	0,0018708645	1,6621725
Wed, 01 May 2013 06:46:28 +0000	0,0018874862	0
Mon, 29 Apr 2013 00:27:22 +0000	0,0018874862	+2,1483845
Thu, 11 Apr 2013 04:00:05 +0000	0,0018660024	+3,732
Sat, 06 Apr 2013 07:00:01 +0000	0,0018622704	2,385465
Fri, 05 Apr 2013 02:52:19 +0000	0,0018861250	7,16605
Tue, 02 Apr 2013 16:49:52 +0000	0,0018932910	2,603366
Tue, 02 Apr 2013 01:24:19 +0000	0,0018958944	3,60304
Sat, 30 Mar 2013 15:34:09 +0000	0,0018994974	+3,80776
Thu, 21 Mar 2013 17:21:57 +0000	0,0018956897	+2,99833
Thu, 07 Mar 2013 18:28:45 +0000	0,0018926914	+1,1211475
Tue, 05 Mar 2013 19:25:58 +0000	0,0018814799	+4,09235
Sat, 16 Feb 2013 20:13:34 +0000	0,0018405569	0
Sat, 16 Feb 2013 08:05:41 +0000	0,0018405569	0
Fri, 15 Feb 2013 20:54:14 +0000	0,0018405569	+7,19132
Thu, 14 Feb 2013 02:28:59 +0000	0,0018333656	3,2693
Tue, 12 Feb 2013 19:31:07 +0000	0,0018366349	+5,7053
Mon, 11 Feb 2013 18:18:53 +0000	0,0018360644	2,00401
Sun, 10 Feb 2013 23:00:24 +0000	0,0018380684	+2,2818095
Sat, 02 Feb 2013 10:25:04 +0000	0,0018152503	1,9242945
Sun, 13 Jan 2013 10:42:36 +0000	0,0018344932	0
Sat, 12 Jan 2013 05:33:03 +0000	0,0018344932	+4,1951
Fri, 04 Jan 2013 17:51:59 +0000	0,0018302981	2,5949325
Sat, 01 Dec 2012 03:16:09 +0000	0,0018562475	8,68931
Wed, 28 Nov 2012 20:04:14 +0000	0,0018649368	6,930996
Fri, 23 Nov 2012 12:33:55 +0000	0,0018718678	2,6626355
Tue, 13 Nov 2012 10:22:06 +0000	0,0018984941	5,943
Sun, 11 Nov 2012 20:12:12 +0000	0,0018990884	+1,1940065
Wed, 07 Nov 2012 02:47:09 +0000	0,0018871483	+1,4685335
Sun, 28 Oct 2012 20:43:32 +0000	0,0018724630	+7,20507
Fri, 21 Sep 2012 11:13:03 +0000	0,0018652579	9,2251225
Sun, 12 Aug 2012 10:10:56 +0000	0,0019575092	+5,6754945
Mon, 02 Jul 2012 12:09:09 +0000	0,0019007542	5,05832
Thu, 21 Jun 2012 21:23:48 +0000	0,0019058125	+1,5417645
Wed, 20 Jun 2012 19:17:48 +0000	0,0018903949	1,7806185
Sun, 17 Jun 2012 15:36:49 +0000	0,0019082011	0
Sat, 16 Jun 2012 08:37:54 +0000	0,0019082011	5,986
Fri, 15 Jun 2012 14:39:09 +0000	0,0019087997	+9,3956
Thu, 14 Jun 2012 16:49:20 +0000	0,0019078601	5,730226
Tue, 12 Jun 2012 21:37:32 +0000	0,0019135903	+4,51165
Sun, 10 Jun 2012 12:58:12 +0000	0,0019090787	+9,06909
Sat, 26 May 2012 11:46:32 +0000	0,0019000096	+1,1937135
Sat, 26 May 2012 00:49:59 +0000	0,0018880725	+1,1510635
Sat, 19 May 2012 22:50:45 +0000	0,0018765618	+6,5129985
Thu, 03 May 2012 09:58:53 +0000	0,0018114319	+1,437635
Thu, 26 Apr 2012 00:33:23 +0000	0,0017970556	3,2406
Sun, 12 Feb 2012 12:16:38 +0000	0,0017973796	1,4147785
Tue, 07 Feb 2012 22:18:44 +0000	0,0018115274	1,4380455
Wed, 25 Jan 2012 03:40:45 +0000	0,0018259079	6,5550515
Tue, 17 Jan 2012 00:40:49 +0000	0,0018914584	+3,0162625
Sun, 08 Jan 2012 08:08:37 +0000	0,0018612957	+1,8361865
Mon, 12 Dec 2011 04:47:53 +0000	0,0018429339	+4,892246
Fri, 09 Dec 2011 23:11:39 +0000	0,0018380416	2,31354
Sat, 03 Dec 2011 14:18:08 +0000	0,0018403552	+3,9783515
Tue, 15 Nov 2011 09:27:22 +0000	0,0018005717	+7,4341655
Sat, 05 Nov 2011 19:41:37 +0000	0,0017262300	4,73162
Fri, 04 Nov 2011 20:30:02 +0000	0,0017309616	8,9281
Sun, 23 Oct 2011 02:11:22 +0000	0,0017318545	1,7300435
Tue, 11 Oct 2011 13:06:01 +0000	0,0017491549	5,5253465
Thu, 22 Sep 2011 23:27:41 +0000	0,0018044083	+6,053775
Sun, 18 Sep 2011 16:48:44 +0000	0,0017438706	2,00126
Sat, 17 Sep 2011 18:31:37 +0000	0,0017458718	+7,69649
Fri, 16 Sep 2011 11:28:23 +0000	0,0017381754	+0,0001716389
Sun, 21 Aug 2011 22:57:54 +0000	0,0015665365	0
Sun, 21 Aug 2011 12:53:51 +0000	0,0015665365	0
Sat, 20 Aug 2011 17:33:36 +0000	0,0015665365	+2,6533655
Sat, 13 Aug 2011 11:21:19 +0000	0,0015400028	0
Sat, 13 Aug 2011 02:33:07 +0000	0,0015400028	-0,0001265105
Sun, 10 Jul 2011 17:51:27 +0000	0,0016665133	0

Обратите внимание, что информация об обменного курса CRC в CHF обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 18:57:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Швейцарский франк

Примечание: График курса обмена валют Костариканский колон/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Швейцарский франк в течение 2503 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.