Обмен валюты

CRC/CLP


Обменный курс на сегодня для CRC/CLP является 1.1817 CRC за CLP, это означает, что с 100 Коста-Рики колонов можете купить 118.17 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CLP.
  


CRC в CLP обменного курса

Дата Обменный курс Вариация
decreased 1,1817000000 -0,0054
not_changed 1,1871000000 0
increased 1,1871000000 +0,0011
decreased 1,1860000000 -0,0088
decreased 1,1948000000 -0,0164
decreased 1,2112000000 -0,0105
increased 1,2217000000 +0,0108
increased 1,2109000000 +0,0037
decreased 1,2072000000 -0,01
not_changed 1,2172000000 0
decreased 1,2172000000 -0,0034
decreased 1,2206000000 -0,0109
increased 1,2315000000 +0,0073
decreased 1,2242000000 -0,0006
not_changed 1,2248000000 0
increased 1,2248000000 +0,0174
increased 1,2074000000 +0,0176
decreased 1,1898000000 -0,0033
decreased 1,1931000000 -0,0312
not_changed 1,2243000000 0
increased 1,2243000000 +0,0002
decreased 1,2241000000 -0,004
decreased 1,2281000000 10
increased 1,2282000000 +0,0027
not_changed 1,2255000000 0
decreased 1,2255000000 -0,0058
increased 1,2313000000 +0,0031
increased 1,2282000000 +0,0033
decreased 1,2249000000 -0,0057
increased 1,2306000000 +0,0061
increased 1,2245000000 +0,0161
increased 1,2084000000 +0,0096
not_changed 1,1988000000 0
increased 1,1988000000 +0,0174
increased 1,1814000000 +0,006
decreased 1,1754000000 -0,0006
decreased 1,1760000000 -0,0079
increased 1,1839000000 +0,0152
decreased 1,1687000000 -0,0131
increased 1,1818000000 +0,0002
decreased 1,1816000000 -0,0192
decreased 1,2008000000 -0,007
increased 1,2078000000 +0,0005
decreased 1,2073000000 -0,0062
decreased 1,2135000000 10
decreased 1,2136000000 -0,0008
increased 1,2144000000 +0,0009
increased 1,2135000000 +0,0104
increased 1,2031000000 +0,0013
decreased 1,2018000000 -0,0012
increased 1,2030000000 +0,0145
decreased 1,1885000000 -0,005
decreased 1,1935000000 -0,0028
decreased 1,1963000000 -0,0029
not_changed 1,1992000000 0
decreased 1,1992000000 -0,021
decreased 1,2202000000 -0,007
increased 1,2272000000 +0,0084
decreased 1,2188000000 -0,0083
increased 1,2271000000 +0,0192
decreased 1,2079000000 -0,0053
increased 1,2132000000 +0,0069
decreased 1,2063000000 -0,0262
increased 1,2325000000 +0,0121
increased 1,2204000000 +0,0038
increased 1,2166000000 +0,0112
increased 1,2054000000 +0,0229
decreased 1,1825000000 -0,0045
increased 1,1870000000 +0,0207
decreased 1,1663000000 -0,016
decreased 1,1823000000 -0,0149
increased 1,1972000000 +0,001
decreased 1,1962000000 -0,0212
decreased 1,2174000000 -0,0005
increased 1,2179000000 +0,0114
increased 1,2065000000 +0,0141
increased 1,1924000000 +0,0011
increased 1,1913000000 +0,0005
increased 1,1908000000 +10
increased 1,1907000000 +0,0003
decreased 1,1904000000 -0,0049
decreased 1,1953000000 -0,0046
decreased 1,1999000000 -0,0117
increased 1,2116000000 +0,0024
decreased 1,2092000000 -0,0009
decreased 1,2101000000 -0,0315
decreased 1,2416000000 -0,0035
decreased 1,2451000000 -0,0182
decreased 1,2633000000 -0,0072
increased 1,2705000000 +0,0004
increased 1,2701000000 +0,0062
decreased 1,2639000000 -0,0028
increased 1,2667000000 +0,0182
decreased 1,2485000000 -0,0012
decreased 1,2497000000 -0,0223
decreased 1,2720000000 -0,0158
increased 1,2878000000 +0,0049
decreased 1,2829000000 -0,0013
increased 1,2842000000 +0,0042
decreased 1,2800000000 -0,0006
decreased 1,2806000000 -0,0136
increased 1,2942000000 +0,0018
decreased 1,2924000000 -0,0107
increased 1,3031000000 +0,0213
decreased 1,2818000000 -0,0056
increased 1,2874000000 +0,025
increased 1,2624000000 +0,0138
increased 1,2486000000 +0,0063
increased 1,2423000000 +0,0143
decreased 1,2280000000 -0,0047
increased 1,2327000000 +0,0003
decreased 1,2324000000 -0,0004
decreased 1,2328000000 -0,0198
increased 1,2526000000 +0,0073
increased 1,2453000000 +0,011
decreased 1,2343000000 -0,0003
decreased 1,2346000000 -0,0066
decreased 1,2412000000 -0,0127
increased 1,2539000000 +0,0013
decreased 1,2526000000 -0,018
decreased 1,2706000000 -0,0067
not_changed 1,2773000000 0
decreased 1,2773000000 -0,0043
increased 1,2816000000 +0,0188
increased 1,2628000000 +0,0143
decreased 1,2485000000 -0,003
not_changed 1,2515000000 0
not_changed 1,2515000000 0
increased 1,2515000000 +0,0005
decreased 1,2510000000 -0,0203
decreased 1,2713000000 -0,0044
increased 1,2757000000 +0,0047
increased 1,2710000000 +0,0031
increased 1,2679000000 +0,0086
increased 1,2593000000 +0,0007
decreased 1,2586000000 -0,0213
not_changed 1,2799000000 0
increased 1,2799000000 +0,0358
not_changed 1,2441000000 0
not_changed 1,2441000000 0
not_changed 1,2441000000 0
decreased 1,2441000000 -0,0226
decreased 1,2667000000 -0,003
decreased 1,2697000000 -0,0103
decreased 1,2800000000 -0,0227
decreased 1,3027000000 -0,0005
increased 1,3032000000 +0,0049
not_changed 1,2983000000 0
not_changed 1,2983000000 0
increased 1,2983000000 +0,0055
decreased 1,2928000000 -0,0045
not_changed 1,2973000000 0
decreased 1,2973000000 -0,0182
increased 1,3155000000 +0,0057
decreased 1,3098000000 -0,0169
not_changed 1,3267000000 0
decreased 1,3267000000 -0,0003
increased 1,3270000000 +0,0124
decreased 1,3146000000 -0,0018
decreased 1,3164000000 -0,0046
decreased 1,3210000000 -0,0087
decreased 1,3297000000 -0,0048
increased 1,3345000000 +0,0218
decreased 1,3127000000 -0,0176
increased 1,3303000000 +0,0023
decreased 1,3280000000 -0,0079
decreased 1,3359000000 -0,0028
not_changed 1,3387000000 0
not_changed 1,3387000000 0
decreased 1,3387000000 -0,0181
decreased 1,3568000000 -0,0157
increased 1,3725000000 +0,0157
decreased 1,3568000000 -0,0076
increased 1,3644000000 +0,0283
increased 1,3361000000 +0,0041
not_changed 1,3320000000 0
decreased 1,3320000000 -0,0049
increased 1,3369000000 +0,0179
not_changed 1,3190000000 0
not_changed 1,3190000000 0
not_changed 1,3190000000 0
not_changed 1,3190000000 0
decreased 1,3190000000 -0,0008
increased 1,3198000000 +0,012
increased 1,3078000000 +0,0048
increased 1,3030000000 +0,0037
decreased 1,2993000000 -0,0162
not_changed 1,3155000000 0
decreased 1,3155000000 -0,006
decreased 1,3215000000 -0,01
decreased 1,3315000000 -0,0064
increased 1,3379000000 +0,0149
decreased 1,3230000000 -0,0069
increased 1,3299000000 +0,0107
not_changed 1,3192000000 0
not_changed 1,3192000000 0
decreased 1,3192000000 -0,0061
decreased 1,3253000000 -0,0137
decreased 1,3390000000 -0,0039
increased 1,3429000000 +0,0009
not_changed 1,3420000000 0
increased 1,3420000000 +0,0008
increased 1,3412000000 +0,0027
not_changed 1,3385000000 0
decreased 1,3385000000 -0,006
increased 1,3445000000 +0,0067
increased 1,3378000000 +0,0129
increased 1,3249000000 +0,0079
decreased 1,3170000000 10
increased 1,3171000000 +0,019
increased 1,2981000000 +0,0079
not_changed 1,2902000000 0
decreased 1,2902000000 -0,0004
increased 1,2906000000 +0,0248
not_changed 1,2658000000 0
decreased 1,2658000000 -0,004
decreased 1,2698000000 -0,0023
decreased 1,2721000000 -0,0292
not_changed 1,3013000000 0
decreased 1,3013000000 -0,0223
increased 1,3236000000 +0,0096
increased 1,3140000000 +0,0049
increased 1,3091000000 +0,0343
decreased 1,2748000000 -0,0097
decreased 1,2845000000 -0,0017
not_changed 1,2862000000 0
decreased 1,2862000000 -0,0099
decreased 1,2961000000 -0,0284
decreased 1,3245000000 -0,0006
increased 1,3251000000 +0,0137
increased 1,3114000000 +0,0061
increased 1,3053000000 +0,0107
increased 1,2946000000 +0,03
not_changed 1,2646000000 0
increased 1,2646000000 +0,0143
increased 1,2503000000 +0,018
increased 1,2323000000 +0,0259
decreased 1,2064000000 -0,0074
not_changed 1,2138000000 0
not_changed 1,2138000000 0
increased 1,2138000000 +0,0197
not_changed 1,1941000000 0
increased 1,1941000000 +0,0037
decreased 1,1904000000 -0,0073
increased 1,1977000000 +0,0211
not_changed 1,1766000000 0
decreased 1,1766000000 -0,0041
increased 1,1807000000 +0,0195
decreased 1,1612000000 -0,0149
decreased 1,1761000000 -0,0132
not_changed 1,1893000000 0
increased 1,1893000000 +0,0231
increased 1,1662000000 +0,0099
decreased 1,1563000000 -0,0071
increased 1,1634000000 +0,0061
increased 1,1573000000 +0,013
increased 1,1443000000 +0,007
increased 1,1373000000 +0,0153
not_changed 1,1220000000 0
decreased 1,1220000000 -0,0253
decreased 1,1473000000 -0,0024
increased 1,1497000000 +0,0075
decreased 1,1422000000 -0,0126
not_changed 1,1548000000 0
not_changed 1,1548000000 0
decreased 1,1548000000 -0,0016
decreased 1,1564000000 -0,0015
increased 1,1579000000 +0,0028
not_changed 1,1551000000 0
decreased 1,1551000000 -0,0168
increased 1,1719000000 +0,0054
decreased 1,1665000000 -0,0075
increased 1,1740000000 +0,0112
increased 1,1628000000 +0,0139
decreased 1,1489000000 -0,0029
decreased 1,1518000000 -0,0221
increased 1,1739000000 +0,0057
increased 1,1682000000 +0,0298
decreased 1,1384000000 -0,0084
decreased 1,1468000000 -0,0167
increased 1,1635000000 +0,0314
decreased 1,1321000000 -0,0017
increased 1,1338000000 +0,044
decreased 1,0898000000 -0,0024
increased 1,0922000000 +0,0229
decreased 1,0693000000 -0,0249
increased 1,0942000000 +0,0113
decreased 1,0829000000 -0,0036
increased 1,0865000000 +0,0016
decreased 1,0849000000 -0,0111
increased 1,0960000000 +0,0439
decreased 1,0521000000 -0,0067
increased 1,0588000000 +0,0356
increased 1,0232000000 +0,0138
increased 1,0094000000 +0,0062
increased 1,0032000000 +0,0132
decreased 0,9900000000 -0,0098
decreased 0,9998000000 -0,0192
decreased 1,0190000000 -0,0009
increased 1,0199000000 +0,0103
decreased 1,0096000000 -0,0156
increased 1,0252000000 +0,0003
decreased 1,0249000000 -0,0646
increased 1,0895000000 +0,0084
increased 1,0811000000 +0,0023
increased 1,0788000000 +0,0125
decreased 1,0663000000 -0,0006
increased 1,0669000000 +0,0064
decreased 1,0605000000 -0,0037
increased 1,0642000000 +0,05759095
decreased 1,0066090500 -0,00101678
increased 1,0076258300 +0,00661522
decreased 1,0010106100 -0,00652329
increased 1,0075339000 +0,019005222
decreased 0,9885286780 -0,000482311
decreased 0,9890109890 -0,000462695
not_changed 0,9894736840 0
not_changed 0,9894736840 0
increased 0,9894736840 +0,00143183
decreased 0,9880418540 -0,008924779
decreased 0,9969666330 -0,009155817
decreased 1,0061224500 -0,0092464
decreased 1,0153688500 -0,00104141
increased 1,0164102600 +0,01032507
decreased 1,0060851900 -0,00102141
decreased 1,0071066000 -0,00979048
decreased 1,0168970800 -0,00473011
increased 1,0216271900 +0,00731226
decreased 1,0143149300 -0,00144511
increased 1,0157600400 +0,00154684
increased 1,0142132000 +0,015709459
increased 0,9985037410 +0,008884364
increased 0,9896193770 +0,003426083
not_changed 0,9861932940 0
increased 0,9861932940 +0,000514282
decreased 0,9856790120 -0,004419998
increased 0,9900990100 +0,011614902
increased 0,9784841080 +0,008992583
increased 0,9694915250 +0,007472294
increased 0,9620192310 +0,00624177
increased 0,9557774610 +0,009306594
increased 0,9464708670 +0,007091168
decreased 0,9393796990 -0,00451469
not_changed 0,9438943890 0
decreased 0,9438943890 -0,010347746
not_changed 0,9542421350 0
increased 0,9542421350 +0,001317741
increased 0,9529243940 +0,002377556
increased 0,9505468380 +0,005761562
increased 0,9447852760 +0,007080358
decreased 0,9377049180 -0,007080358
increased 0,9447852760 +0,000890887
not_changed 0,9438943890 0
decreased 0,9438943890 -0,000890887
increased 0,9447852760 +0,000864447
decreased 0,9439208290 -0,005842204
increased 0,9497630330 +0,002270129
increased 0,9474929040 +0,00136814
increased 0,9461247640 +0,001785141
increased 0,9443396230 +0,004546584
not_changed 0,9397930390 0
not_changed 0,9397930390 0
increased 0,9397930390 +0,000527502
decreased 0,9392655370 -0,005965813
decreased 0,9452313500 5,1669
increased 0,9452830190 +0,00288453
decreased 0,9423984890 -0,000189746
increased 0,9425882350 +0,002851888
decreased 0,9397363470 -0,003376018
not_changed 0,9431123650 0
decreased 0,9431123650 -0,001911332
increased 0,9450236970 +0,011977308
decreased 0,9330463890 -0,003347681
decreased 0,9363940700 -0,012822826
not_changed 0,9492168960 0
increased 0,9492168960 +0,00227232
decreased 0,9469445760 -0,001797712
decreased 0,9487422880 -0,01237149
decreased 0,9611137780 -0,000387666
decreased 0,9615014440 -0,000536038
increased 0,9620374820 +0,004162901
decreased 0,9578745810 -0,000858624
increased 0,9587332050 +0,000838468
increased 0,9578947370 +0,000478469
decreased 0,9574162680 -0,00415914
increased 0,9615754080 +0,022551018
decreased 0,9390243900 -0,002207392
decreased 0,9412317820 -0,0208057
increased 0,9620374820 +0,000923704
decreased 0,9611137780 -0,027522586
decreased 0,9886363640 -0,024521526
increased 1,0131578900 +0,00764963
not_changed 1,0055082600 0
increased 1,0055082600 +0,00250526
increased 1,0030030000 +0,00250124
decreased 1,0005017600 -0,03319446
increased 1,0336962200 +0,02554958
increased 1,0081466400 +0,054106969
decreased 0,9540396710 -0,010333194
not_changed 0,9643728650 0
increased 0,9643728650 +0,028284446
decreased 0,9360884190 -0,008516591
increased 0,9446050100 +0,007672377
not_changed 0,9369326330 0
increased 0,9369326330 +0,000424696
decreased 0,9365079370 -0,101592273
increased 1,0381002100 +0,02742948
decreased 1,0106707300 -0,01763601
not_changed 1,0283067400 0
increased 1,0283067400 +0,051678197
decreased 0,9766285430 -0,00142632
decreased 0,9780548630 -0,009842263
increased 0,9878971260 +0,001995817
decreased 0,9859013090 -0,044082911
increased 1,0299842200 +0,031986222
increased 0,9979979980 +0,003500749
increased 0,9944972490 +0,036324172
increased 0,9581730770 +0,050671927
decreased 0,9075011500 -0,021070279
increased 0,9285714290 +0,004060711
decreased 0,9245107180 -0,008665753
not_changed 0,9331764710 0
increased 0,9331764710 +0,012233336
not_changed 0,9209431350 0
Обратите внимание, что информация об обменного курса CRC в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Чилийское песо

Примечание: График курса обмена валют Костариканский колон/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Чилийское песо в течение 2023 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.