Обменный курс на сегодня для CRC/CLP является CRC за CLP, это означает, что с 100 Коста-Рики колонов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CLP.

CRC в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 10:57:13 +0000	1,0601000000	-0,0642
Wed, 01 Nov 2017 08:38:31 +0000	1,1243000000	-0,0059
Mon, 30 Oct 2017 19:21:24 +0000	1,1302000000	+0,011
Sun, 29 Oct 2017 16:36:10 +0000	1,1192000000	-0,0039
Fri, 27 Oct 2017 18:22:08 +0000	1,1231000000	+0,0027
Fri, 27 Oct 2017 07:58:56 +0000	1,1204000000	+0,0028
Tue, 24 Oct 2017 18:00:01 +0000	1,1176000000	-0,0071
Tue, 24 Oct 2017 07:44:00 +0000	1,1247000000	+0,0062
Tue, 24 Oct 2017 01:47:39 +0000	1,1185000000	+0,0112
Sun, 22 Oct 2017 12:30:09 +0000	1,1073000000	0
Sun, 22 Oct 2017 05:19:25 +0000	1,1073000000	+0,0118
Wed, 18 Oct 2017 00:38:43 +0000	1,0955000000	+0,0021
Tue, 17 Oct 2017 13:20:09 +0000	1,0934000000	+0,0026
Tue, 17 Oct 2017 01:46:40 +0000	1,0908000000	-0,0028
Mon, 16 Oct 2017 03:54:23 +0000	1,0936000000	+0,0037
Sun, 15 Oct 2017 13:47:54 +0000	1,0899000000	-0,0213
Tue, 10 Oct 2017 00:50:53 +0000	1,1112000000	+0,0025
Sun, 08 Oct 2017 13:39:03 +0000	1,1087000000	0
Sun, 08 Oct 2017 07:45:48 +0000	1,1087000000	+0,0054
Thu, 05 Oct 2017 21:42:34 +0000	1,1033000000	-0,0143
Wed, 04 Oct 2017 03:21:08 +0000	1,1176000000	-0,0051
Tue, 03 Oct 2017 14:31:19 +0000	1,1227000000	-0,0026
Tue, 03 Oct 2017 04:35:07 +0000	1,1253000000	+0,0006
Mon, 02 Oct 2017 03:37:51 +0000	1,1247000000	+0,0084
Fri, 29 Sep 2017 07:50:26 +0000	1,1163000000	+0,0045
Tue, 26 Sep 2017 14:14:18 +0000	1,1118000000	+0,0075
Tue, 26 Sep 2017 10:43:47 +0000	1,1043000000	+0,0122
Wed, 20 Sep 2017 01:21:12 +0000	1,0921000000	10
Tue, 19 Sep 2017 17:13:13 +0000	1,0922000000	+0,0077
Sun, 17 Sep 2017 02:32:15 +0000	1,0845000000	0
Sat, 16 Sep 2017 14:52:41 +0000	1,0845000000	-0,0021
Thu, 14 Sep 2017 18:12:31 +0000	1,0866000000	-0,0059
Wed, 13 Sep 2017 17:30:51 +0000	1,0925000000	+0,0091
Wed, 13 Sep 2017 13:42:35 +0000	1,0834000000	+0,001
Tue, 12 Sep 2017 12:36:55 +0000	1,0824000000	+0,0038
Mon, 11 Sep 2017 23:06:00 +0000	1,0786000000	-0,0003
Mon, 11 Sep 2017 15:36:35 +0000	1,0789000000	+0,007
Mon, 11 Sep 2017 04:55:23 +0000	1,0719000000	10
Sat, 09 Sep 2017 09:44:32 +0000	1,0720000000	0
Sat, 09 Sep 2017 02:50:21 +0000	1,0720000000	0
Fri, 08 Sep 2017 23:01:56 +0000	1,0720000000	+0,0079
Fri, 08 Sep 2017 12:08:28 +0000	1,0641000000	-0,0102
Wed, 06 Sep 2017 14:35:45 +0000	1,0743000000	-0,0127
Sat, 02 Sep 2017 13:26:45 +0000	1,0870000000	0
Sat, 02 Sep 2017 09:21:06 +0000	1,0870000000	-0,001
Fri, 01 Sep 2017 11:54:04 +0000	1,0880000000	-0,0154
Sun, 27 Aug 2017 15:17:25 +0000	1,1034000000	0
Sat, 26 Aug 2017 21:18:43 +0000	1,1034000000	-0,0067
Fri, 25 Aug 2017 01:11:04 +0000	1,1101000000	+0,0005
Thu, 24 Aug 2017 19:22:50 +0000	1,1096000000	-0,0058
Wed, 23 Aug 2017 23:43:49 +0000	1,1154000000	0
Wed, 23 Aug 2017 07:10:49 +0000	1,1154000000	0
Wed, 23 Aug 2017 00:00:04 +0000	1,1154000000	+0,0002
Tue, 22 Aug 2017 20:51:21 +0000	1,1152000000	-0,0104
Mon, 21 Aug 2017 00:48:02 +0000	1,1256000000	+10
Sun, 20 Aug 2017 06:38:03 +0000	1,1255000000	0
Sat, 19 Aug 2017 06:50:23 +0000	1,1255000000	-0,0013
Wed, 16 Aug 2017 09:42:44 +0000	1,1268000000	+0,0003
Tue, 15 Aug 2017 12:42:49 +0000	1,1265000000	0
Tue, 15 Aug 2017 01:31:19 +0000	1,1265000000	-0,0002
Thu, 10 Aug 2017 07:36:25 +0000	1,1267000000	-0,0059
Sun, 06 Aug 2017 00:13:44 +0000	1,1326000000	0
Sat, 05 Aug 2017 18:29:34 +0000	1,1326000000	0
Fri, 04 Aug 2017 22:56:33 +0000	1,1326000000	+0,0012
Fri, 04 Aug 2017 06:55:46 +0000	1,1314000000	0
Fri, 04 Aug 2017 03:44:52 +0000	1,1314000000	+0,0007
Thu, 03 Aug 2017 19:32:53 +0000	1,1307000000	-0,0076
Wed, 02 Aug 2017 15:02:40 +0000	1,1383000000	-0,0042
Mon, 31 Jul 2017 06:42:16 +0000	1,1425000000	0
Sat, 29 Jul 2017 22:24:18 +0000	1,1425000000	0
Sat, 29 Jul 2017 15:28:38 +0000	1,1425000000	+0,0163
Thu, 27 Jul 2017 02:42:05 +0000	1,1262000000	-0,0072
Wed, 26 Jul 2017 17:56:12 +0000	1,1334000000	-0,0032
Wed, 26 Jul 2017 13:09:28 +0000	1,1366000000	-0,0007
Mon, 24 Jul 2017 16:44:50 +0000	1,1373000000	-0,0033
Fri, 21 Jul 2017 11:24:20 +0000	1,1406000000	-0,0058
Wed, 19 Jul 2017 11:19:56 +0000	1,1464000000	-0,0093
Tue, 18 Jul 2017 10:47:21 +0000	1,1557000000	+0,0009
Mon, 17 Jul 2017 21:00:20 +0000	1,1548000000	+0,0036
Sun, 16 Jul 2017 11:39:31 +0000	1,1512000000	0
Sat, 15 Jul 2017 03:42:20 +0000	1,1512000000	-0,0037
Fri, 14 Jul 2017 03:13:55 +0000	1,1549000000	-0,0105
Wed, 12 Jul 2017 01:54:13 +0000	1,1654000000	+0,0003
Tue, 11 Jul 2017 10:09:16 +0000	1,1651000000	-0,0007
Tue, 11 Jul 2017 03:09:44 +0000	1,1658000000	-0,0008
Sun, 09 Jul 2017 02:34:03 +0000	1,1666000000	+0,007
Mon, 03 Jul 2017 09:57:18 +0000	1,1596000000	+0,0013
Sat, 01 Jul 2017 10:31:42 +0000	1,1583000000	-0,004
Thu, 29 Jun 2017 05:45:02 +0000	1,1623000000	+0,0022
Wed, 28 Jun 2017 12:48:22 +0000	1,1601000000	-0,0018
Wed, 28 Jun 2017 05:39:05 +0000	1,1619000000	+0,0039
Mon, 26 Jun 2017 02:32:24 +0000	1,1580000000	10
Sun, 25 Jun 2017 12:22:51 +0000	1,1581000000	0
Sat, 24 Jun 2017 07:02:51 +0000	1,1581000000	-0,0012
Fri, 23 Jun 2017 14:52:21 +0000	1,1593000000	-0,0026
Fri, 23 Jun 2017 06:35:42 +0000	1,1619000000	-0,0008
Thu, 22 Jun 2017 21:41:17 +0000	1,1627000000	-0,0028
Thu, 22 Jun 2017 00:38:01 +0000	1,1655000000	+0,0018
Wed, 21 Jun 2017 05:21:14 +0000	1,1637000000	-0,0007
Tue, 20 Jun 2017 21:25:18 +0000	1,1644000000	-0,0012
Sun, 18 Jun 2017 17:27:54 +0000	1,1656000000	0
Sat, 17 Jun 2017 19:15:36 +0000	1,1656000000	0
Sat, 17 Jun 2017 10:40:16 +0000	1,1656000000	+0,001
Fri, 16 Jun 2017 13:30:29 +0000	1,1646000000	-0,0019
Fri, 16 Jun 2017 00:59:28 +0000	1,1665000000	+0,0135
Wed, 14 Jun 2017 14:17:51 +0000	1,1530000000	-0,005
Tue, 13 Jun 2017 23:11:31 +0000	1,1580000000	-0,0062
Sat, 10 Jun 2017 18:01:52 +0000	1,1642000000	0
Sat, 10 Jun 2017 10:16:47 +0000	1,1642000000	0
Sat, 10 Jun 2017 01:05:00 +0000	1,1642000000	-0,0108
Mon, 05 Jun 2017 14:44:07 +0000	1,1750000000	-0,0027
Sat, 03 Jun 2017 18:14:37 +0000	1,1777000000	-0,0027
Thu, 01 Jun 2017 12:13:40 +0000	1,1804000000	+0,0184
Mon, 29 May 2017 22:14:24 +0000	1,1620000000	+0,0185
Mon, 29 May 2017 06:29:02 +0000	1,1435000000	0
Sun, 28 May 2017 11:45:14 +0000	1,1435000000	0
Sat, 27 May 2017 05:26:27 +0000	1,1435000000	+0,0125
Thu, 25 May 2017 14:03:15 +0000	1,1310000000	-0,0244
Tue, 23 May 2017 23:57:53 +0000	1,1554000000	+0,0053
Tue, 23 May 2017 14:49:17 +0000	1,1501000000	-0,0062
Tue, 23 May 2017 11:30:07 +0000	1,1563000000	+0,0006
Mon, 22 May 2017 17:52:53 +0000	1,1557000000	-0,0033
Sun, 21 May 2017 13:58:28 +0000	1,1590000000	0
Sat, 20 May 2017 02:51:27 +0000	1,1590000000	-0,0126
Mon, 15 May 2017 15:14:08 +0000	1,1716000000	-0,0067
Sun, 14 May 2017 18:22:29 +0000	1,1783000000	-0,0131
Mon, 08 May 2017 14:03:01 +0000	1,1914000000	+0,0045
Sat, 06 May 2017 19:26:38 +0000	1,1869000000	+10
Fri, 05 May 2017 23:56:15 +0000	1,1868000000	-0,0004
Fri, 05 May 2017 19:26:27 +0000	1,1872000000	+0,0075
Tue, 02 May 2017 08:55:37 +0000	1,1797000000	-0,0027
Sun, 30 Apr 2017 03:40:00 +0000	1,1824000000	0
Sat, 29 Apr 2017 13:13:31 +0000	1,1824000000	-0,0004
Thu, 27 Apr 2017 03:16:27 +0000	1,1828000000	+0,0153
Tue, 25 Apr 2017 07:41:55 +0000	1,1675000000	+0,0034
Sun, 23 Apr 2017 12:33:37 +0000	1,1641000000	+0,0063
Fri, 21 Apr 2017 00:25:55 +0000	1,1578000000	+0,003
Thu, 20 Apr 2017 07:38:52 +0000	1,1548000000	-0,0009
Thu, 20 Apr 2017 04:17:48 +0000	1,1557000000	-0,0026
Wed, 19 Apr 2017 19:15:35 +0000	1,1583000000	+0,0026
Wed, 19 Apr 2017 02:14:15 +0000	1,1557000000	+0,0065
Tue, 18 Apr 2017 04:24:39 +0000	1,1492000000	-0,0067
Sun, 16 Apr 2017 20:24:57 +0000	1,1559000000	0
Sat, 15 Apr 2017 10:20:32 +0000	1,1559000000	-0,0055
Wed, 12 Apr 2017 19:54:19 +0000	1,1614000000	-0,0017
Wed, 12 Apr 2017 06:23:24 +0000	1,1631000000	+0,0024
Mon, 10 Apr 2017 15:35:22 +0000	1,1607000000	-0,0058
Sun, 09 Apr 2017 03:04:15 +0000	1,1665000000	0
Sat, 08 Apr 2017 08:46:01 +0000	1,1665000000	-0,0007
Fri, 07 Apr 2017 06:54:35 +0000	1,1672000000	-0,0057
Wed, 05 Apr 2017 12:09:21 +0000	1,1729000000	-0,0037
Mon, 03 Apr 2017 06:36:50 +0000	1,1766000000	10
Sun, 02 Apr 2017 14:16:14 +0000	1,1767000000	-0,0149
Wed, 29 Mar 2017 01:10:30 +0000	1,1916000000	+0,01
Sun, 26 Mar 2017 15:01:30 +0000	1,1816000000	0
Sat, 25 Mar 2017 02:26:40 +0000	1,1816000000	+0,0004
Tue, 21 Mar 2017 08:49:53 +0000	1,1812000000	-0,0044
Thu, 16 Mar 2017 06:39:27 +0000	1,1856000000	0
Thu, 16 Mar 2017 02:56:52 +0000	1,1856000000	-0,0043
Tue, 14 Mar 2017 11:52:24 +0000	1,1899000000	+0,0111
Wed, 08 Mar 2017 13:07:44 +0000	1,1788000000	+0,007
Sun, 05 Mar 2017 19:03:28 +0000	1,1718000000	0
Sun, 05 Mar 2017 08:54:03 +0000	1,1718000000	+0,0116
Thu, 02 Mar 2017 03:55:33 +0000	1,1602000000	0
Thu, 02 Mar 2017 00:42:43 +0000	1,1602000000	-0,0007
Wed, 01 Mar 2017 07:42:59 +0000	1,1609000000	+0,0043
Tue, 28 Feb 2017 11:35:02 +0000	1,1566000000	+0,0035
Mon, 27 Feb 2017 16:46:16 +0000	1,1531000000	-0,0004
Sat, 25 Feb 2017 04:38:13 +0000	1,1535000000	+0,0101
Thu, 23 Feb 2017 16:48:55 +0000	1,1434000000	+0,0056
Thu, 16 Feb 2017 13:12:27 +0000	1,1378000000	-0,0057
Wed, 15 Feb 2017 16:32:39 +0000	1,1435000000	-0,0127
Fri, 10 Feb 2017 00:24:34 +0000	1,1562000000	+0,0047
Tue, 07 Feb 2017 09:17:12 +0000	1,1515000000	-0,0008
Sun, 05 Feb 2017 13:08:29 +0000	1,1523000000	0
Sat, 04 Feb 2017 13:42:57 +0000	1,1523000000	0
Sat, 04 Feb 2017 06:11:47 +0000	1,1523000000	-0,0226
Sun, 29 Jan 2017 07:28:21 +0000	1,1749000000	0
Sun, 29 Jan 2017 03:19:57 +0000	1,1749000000	-0,0014
Fri, 27 Jan 2017 23:12:05 +0000	1,1763000000	-0,0054
Mon, 23 Jan 2017 16:47:35 +0000	1,1817000000	-0,0054
Sat, 21 Jan 2017 23:17:33 +0000	1,1871000000	0
Sat, 21 Jan 2017 09:45:05 +0000	1,1871000000	+0,0011
Tue, 17 Jan 2017 17:24:45 +0000	1,1860000000	-0,0088
Mon, 16 Jan 2017 03:46:52 +0000	1,1948000000	-0,0164
Mon, 09 Jan 2017 03:39:15 +0000	1,2112000000	-0,0105
Tue, 03 Jan 2017 13:27:03 +0000	1,2217000000	+0,0108
Mon, 02 Jan 2017 20:33:17 +0000	1,2109000000	+0,0037
Thu, 29 Dec 2016 14:22:27 +0000	1,2072000000	-0,01
Sun, 25 Dec 2016 03:36:48 +0000	1,2172000000	0
Sat, 24 Dec 2016 00:23:09 +0000	1,2172000000	-0,0034
Thu, 22 Dec 2016 22:40:36 +0000	1,2206000000	-0,0109
Mon, 19 Dec 2016 17:59:41 +0000	1,2315000000	+0,0073
Mon, 19 Dec 2016 01:26:16 +0000	1,2242000000	-0,0006
Sun, 18 Dec 2016 12:33:06 +0000	1,2248000000	0
Sat, 17 Dec 2016 04:55:35 +0000	1,2248000000	+0,0174
Fri, 16 Dec 2016 09:08:49 +0000	1,2074000000	+0,0176
Wed, 14 Dec 2016 14:30:58 +0000	1,1898000000	-0,0033
Sun, 11 Dec 2016 02:29:50 +0000	1,1931000000	-0,0312
Sun, 04 Dec 2016 07:40:39 +0000	1,2243000000	0
Sun, 04 Dec 2016 04:29:06 +0000	1,2243000000	+0,0002
Fri, 02 Dec 2016 11:53:26 +0000	1,2241000000	-0,004
Thu, 01 Dec 2016 09:50:24 +0000	1,2281000000	10
Tue, 29 Nov 2016 12:47:56 +0000	1,2282000000	+0,0027
Sun, 27 Nov 2016 16:09:36 +0000	1,2255000000	0
Sun, 27 Nov 2016 04:36:38 +0000	1,2255000000	-0,0058
Fri, 25 Nov 2016 18:05:18 +0000	1,2313000000	+0,0031
Thu, 24 Nov 2016 07:10:37 +0000	1,2282000000	+0,0033
Tue, 22 Nov 2016 07:35:36 +0000	1,2249000000	-0,0057
Fri, 18 Nov 2016 22:31:06 +0000	1,2306000000	+0,0061
Thu, 17 Nov 2016 11:00:11 +0000	1,2245000000	+0,0161
Mon, 14 Nov 2016 17:47:12 +0000	1,2084000000	+0,0096
Sat, 12 Nov 2016 22:27:08 +0000	1,1988000000	0
Sat, 12 Nov 2016 16:38:03 +0000	1,1988000000	+0,0174
Tue, 08 Nov 2016 05:34:55 +0000	1,1814000000	+0,006
Sat, 05 Nov 2016 21:52:55 +0000	1,1754000000	-0,0006
Thu, 03 Nov 2016 09:02:43 +0000	1,1760000000	-0,0079
Mon, 31 Oct 2016 13:05:19 +0000	1,1839000000	+0,0152
Sat, 29 Oct 2016 13:27:43 +0000	1,1687000000	-0,0131
Wed, 26 Oct 2016 04:41:44 +0000	1,1818000000	+0,0002
Tue, 25 Oct 2016 21:29:57 +0000	1,1816000000	-0,0192
Mon, 24 Oct 2016 12:08:04 +0000	1,2008000000	-0,007
Sat, 22 Oct 2016 11:57:39 +0000	1,2078000000	+0,0005
Fri, 21 Oct 2016 20:34:07 +0000	1,2073000000	-0,0062
Mon, 17 Oct 2016 18:47:15 +0000	1,2135000000	10
Mon, 17 Oct 2016 13:49:45 +0000	1,2136000000	-0,0008
Sat, 15 Oct 2016 23:55:52 +0000	1,2144000000	+0,0009
Tue, 11 Oct 2016 07:35:21 +0000	1,2135000000	+0,0104
Thu, 06 Oct 2016 22:34:28 +0000	1,2031000000	+0,0013
Wed, 05 Oct 2016 09:45:12 +0000	1,2018000000	-0,0012
Wed, 05 Oct 2016 04:40:53 +0000	1,2030000000	+0,0145
Sat, 01 Oct 2016 05:21:27 +0000	1,1885000000	-0,005
Fri, 30 Sep 2016 12:50:03 +0000	1,1935000000	-0,0028
Wed, 28 Sep 2016 23:59:51 +0000	1,1963000000	-0,0029
Mon, 26 Sep 2016 04:39:16 +0000	1,1992000000	0
Sat, 24 Sep 2016 03:01:16 +0000	1,1992000000	-0,021
Wed, 21 Sep 2016 03:37:43 +0000	1,2202000000	-0,007
Mon, 19 Sep 2016 23:41:38 +0000	1,2272000000	+0,0084
Fri, 16 Sep 2016 06:16:44 +0000	1,2188000000	-0,0083
Wed, 14 Sep 2016 03:07:29 +0000	1,2271000000	+0,0192
Sat, 10 Sep 2016 16:23:20 +0000	1,2079000000	-0,0053
Fri, 09 Sep 2016 12:49:22 +0000	1,2132000000	+0,0069
Fri, 09 Sep 2016 05:28:02 +0000	1,2063000000	-0,0262
Thu, 01 Sep 2016 21:52:01 +0000	1,2325000000	+0,0121
Sun, 28 Aug 2016 11:50:16 +0000	1,2204000000	+0,0038
Wed, 24 Aug 2016 20:22:44 +0000	1,2166000000	+0,0112
Mon, 22 Aug 2016 03:07:14 +0000	1,2054000000	+0,0229
Wed, 17 Aug 2016 08:13:56 +0000	1,1825000000	-0,0045
Mon, 15 Aug 2016 00:37:17 +0000	1,1870000000	+0,0207
Sun, 14 Aug 2016 09:37:34 +0000	1,1663000000	-0,016
Thu, 11 Aug 2016 07:35:26 +0000	1,1823000000	-0,0149
Fri, 05 Aug 2016 06:28:11 +0000	1,1972000000	+0,001
Wed, 03 Aug 2016 02:40:22 +0000	1,1962000000	-0,0212
Fri, 29 Jul 2016 01:48:43 +0000	1,2174000000	-0,0005
Wed, 27 Jul 2016 19:19:17 +0000	1,2179000000	+0,0114
Tue, 26 Jul 2016 05:57:20 +0000	1,2065000000	+0,0141
Mon, 25 Jul 2016 13:37:08 +0000	1,1924000000	+0,0011
Mon, 25 Jul 2016 00:15:24 +0000	1,1913000000	+0,0005
Fri, 22 Jul 2016 09:54:45 +0000	1,1908000000	+10
Thu, 21 Jul 2016 17:20:52 +0000	1,1907000000	+0,0003
Wed, 20 Jul 2016 17:14:04 +0000	1,1904000000	-0,0049
Fri, 15 Jul 2016 19:59:31 +0000	1,1953000000	-0,0046
Mon, 11 Jul 2016 15:33:53 +0000	1,1999000000	-0,0117
Sat, 09 Jul 2016 05:18:06 +0000	1,2116000000	+0,0024
Mon, 04 Jul 2016 23:10:37 +0000	1,2092000000	-0,0009
Sun, 03 Jul 2016 05:39:31 +0000	1,2101000000	-0,0315
Thu, 30 Jun 2016 08:47:48 +0000	1,2416000000	-0,0035
Tue, 28 Jun 2016 21:20:39 +0000	1,2451000000	-0,0182
Tue, 21 Jun 2016 00:23:20 +0000	1,2633000000	-0,0072
Sat, 18 Jun 2016 21:13:46 +0000	1,2705000000	+0,0004
Wed, 15 Jun 2016 20:51:42 +0000	1,2701000000	+0,0062
Wed, 15 Jun 2016 09:40:43 +0000	1,2639000000	-0,0028
Wed, 15 Jun 2016 00:46:31 +0000	1,2667000000	+0,0182
Fri, 10 Jun 2016 23:50:46 +0000	1,2485000000	-0,0012
Fri, 10 Jun 2016 01:29:22 +0000	1,2497000000	-0,0223
Sun, 05 Jun 2016 07:41:25 +0000	1,2720000000	-0,0158
Thu, 02 Jun 2016 16:25:21 +0000	1,2878000000	+0,0049
Thu, 02 Jun 2016 10:27:14 +0000	1,2829000000	-0,0013
Wed, 01 Jun 2016 07:46:20 +0000	1,2842000000	+0,0042
Tue, 31 May 2016 16:45:15 +0000	1,2800000000	-0,0006
Fri, 27 May 2016 00:00:44 +0000	1,2806000000	-0,0136
Mon, 23 May 2016 15:33:33 +0000	1,2942000000	+0,0018
Sat, 21 May 2016 01:16:35 +0000	1,2924000000	-0,0107
Thu, 19 May 2016 19:54:00 +0000	1,3031000000	+0,0213
Tue, 17 May 2016 02:26:22 +0000	1,2818000000	-0,0056
Sat, 14 May 2016 07:44:28 +0000	1,2874000000	+0,025
Wed, 11 May 2016 02:50:17 +0000	1,2624000000	+0,0138
Mon, 09 May 2016 20:06:10 +0000	1,2486000000	+0,0063
Fri, 06 May 2016 04:12:38 +0000	1,2423000000	+0,0143
Wed, 04 May 2016 01:39:23 +0000	1,2280000000	-0,0047
Sat, 30 Apr 2016 20:35:53 +0000	1,2327000000	+0,0003
Fri, 29 Apr 2016 16:04:41 +0000	1,2324000000	-0,0004
Fri, 29 Apr 2016 11:36:53 +0000	1,2328000000	-0,0198
Mon, 25 Apr 2016 23:49:59 +0000	1,2526000000	+0,0073
Sun, 24 Apr 2016 08:25:26 +0000	1,2453000000	+0,011
Fri, 22 Apr 2016 03:48:58 +0000	1,2343000000	-0,0003
Thu, 21 Apr 2016 05:52:51 +0000	1,2346000000	-0,0066
Sat, 16 Apr 2016 13:47:33 +0000	1,2412000000	-0,0127
Thu, 14 Apr 2016 14:19:34 +0000	1,2539000000	+0,0013
Wed, 13 Apr 2016 20:03:21 +0000	1,2526000000	-0,018
Tue, 12 Apr 2016 15:05:26 +0000	1,2706000000	-0,0067
Sun, 10 Apr 2016 18:12:21 +0000	1,2773000000	0
Sat, 09 Apr 2016 17:50:17 +0000	1,2773000000	-0,0043
Fri, 08 Apr 2016 02:49:01 +0000	1,2816000000	+0,0188
Wed, 06 Apr 2016 08:49:16 +0000	1,2628000000	+0,0143
Mon, 04 Apr 2016 12:40:18 +0000	1,2485000000	-0,003
Sun, 03 Apr 2016 21:16:01 +0000	1,2515000000	0
Sat, 02 Apr 2016 17:08:20 +0000	1,2515000000	0
Sat, 02 Apr 2016 00:26:04 +0000	1,2515000000	+0,0005
Fri, 01 Apr 2016 02:30:31 +0000	1,2510000000	-0,0203
Tue, 29 Mar 2016 22:30:39 +0000	1,2713000000	-0,0044
Sat, 26 Mar 2016 02:24:38 +0000	1,2757000000	+0,0047
Wed, 23 Mar 2016 15:32:23 +0000	1,2710000000	+0,0031
Tue, 22 Mar 2016 07:36:31 +0000	1,2679000000	+0,0086
Mon, 21 Mar 2016 07:32:06 +0000	1,2593000000	+0,0007
Sun, 20 Mar 2016 05:12:51 +0000	1,2586000000	-0,0213
Wed, 16 Mar 2016 01:49:29 +0000	1,2799000000	0
Tue, 15 Mar 2016 16:20:38 +0000	1,2799000000	+0,0358
Mon, 14 Mar 2016 23:23:41 +0000	1,2441000000	0
Sun, 13 Mar 2016 17:25:56 +0000	1,2441000000	0
Sun, 13 Mar 2016 01:36:10 +0000	1,2441000000	0
Sat, 12 Mar 2016 19:30:40 +0000	1,2441000000	-0,0226
Thu, 10 Mar 2016 23:44:29 +0000	1,2667000000	-0,003
Wed, 09 Mar 2016 12:26:50 +0000	1,2697000000	-0,0103
Sat, 05 Mar 2016 04:49:26 +0000	1,2800000000	-0,0227
Mon, 29 Feb 2016 21:40:25 +0000	1,3027000000	-0,0005
Mon, 29 Feb 2016 17:58:24 +0000	1,3032000000	+0,0049
Sat, 27 Feb 2016 17:42:52 +0000	1,2983000000	0
Sat, 27 Feb 2016 05:45:06 +0000	1,2983000000	0
Fri, 26 Feb 2016 22:09:24 +0000	1,2983000000	+0,0055
Thu, 25 Feb 2016 22:48:49 +0000	1,2928000000	-0,0045
Thu, 25 Feb 2016 02:09:19 +0000	1,2973000000	0
Wed, 24 Feb 2016 20:25:34 +0000	1,2973000000	-0,0182
Fri, 19 Feb 2016 08:36:39 +0000	1,3155000000	+0,0057
Thu, 18 Feb 2016 12:38:33 +0000	1,3098000000	-0,0169
Wed, 17 Feb 2016 10:17:56 +0000	1,3267000000	0
Wed, 17 Feb 2016 03:01:15 +0000	1,3267000000	-0,0003
Tue, 16 Feb 2016 16:06:14 +0000	1,3270000000	+0,0124
Mon, 15 Feb 2016 18:43:13 +0000	1,3146000000	-0,0018
Sun, 14 Feb 2016 06:26:42 +0000	1,3164000000	-0,0046
Wed, 10 Feb 2016 12:36:47 +0000	1,3210000000	-0,0087
Wed, 10 Feb 2016 08:58:44 +0000	1,3297000000	-0,0048
Tue, 09 Feb 2016 12:23:27 +0000	1,3345000000	+0,0218
Sun, 07 Feb 2016 18:49:39 +0000	1,3127000000	-0,0176
Wed, 03 Feb 2016 11:02:21 +0000	1,3303000000	+0,0023
Fri, 29 Jan 2016 10:37:39 +0000	1,3280000000	-0,0079
Wed, 27 Jan 2016 18:14:13 +0000	1,3359000000	-0,0028
Sun, 24 Jan 2016 22:48:41 +0000	1,3387000000	0
Sat, 23 Jan 2016 22:14:34 +0000	1,3387000000	0
Sat, 23 Jan 2016 14:41:47 +0000	1,3387000000	-0,0181
Thu, 21 Jan 2016 22:01:07 +0000	1,3568000000	-0,0157
Sun, 17 Jan 2016 19:18:26 +0000	1,3725000000	+0,0157
Fri, 15 Jan 2016 00:41:40 +0000	1,3568000000	-0,0076
Tue, 12 Jan 2016 14:21:38 +0000	1,3644000000	+0,0283
Thu, 07 Jan 2016 07:30:19 +0000	1,3361000000	+0,0041
Wed, 06 Jan 2016 06:33:42 +0000	1,3320000000	0
Wed, 06 Jan 2016 00:13:55 +0000	1,3320000000	-0,0049
Mon, 04 Jan 2016 17:05:42 +0000	1,3369000000	+0,0179
Mon, 04 Jan 2016 01:28:24 +0000	1,3190000000	0
Sun, 03 Jan 2016 17:09:08 +0000	1,3190000000	0
Sat, 02 Jan 2016 00:01:59 +0000	1,3190000000	0
Fri, 01 Jan 2016 13:52:05 +0000	1,3190000000	0
Tue, 29 Dec 2015 19:22:18 +0000	1,3190000000	-0,0008
Mon, 28 Dec 2015 21:50:58 +0000	1,3198000000	+0,012
Mon, 28 Dec 2015 07:22:45 +0000	1,3078000000	+0,0048
Wed, 23 Dec 2015 06:54:05 +0000	1,3030000000	+0,0037
Mon, 21 Dec 2015 21:58:28 +0000	1,2993000000	-0,0162
Sun, 20 Dec 2015 18:24:12 +0000	1,3155000000	0
Fri, 18 Dec 2015 20:17:47 +0000	1,3155000000	-0,006
Fri, 18 Dec 2015 13:36:46 +0000	1,3215000000	-0,01
Fri, 18 Dec 2015 07:22:35 +0000	1,3315000000	-0,0064
Wed, 16 Dec 2015 01:14:11 +0000	1,3379000000	+0,0149
Wed, 09 Dec 2015 16:05:58 +0000	1,3230000000	-0,0069
Tue, 08 Dec 2015 04:59:05 +0000	1,3299000000	+0,0107
Sun, 06 Dec 2015 16:27:23 +0000	1,3192000000	0
Sun, 06 Dec 2015 12:18:57 +0000	1,3192000000	0
Sat, 05 Dec 2015 22:30:49 +0000	1,3192000000	-0,0061
Wed, 02 Dec 2015 20:41:00 +0000	1,3253000000	-0,0137
Mon, 30 Nov 2015 16:07:17 +0000	1,3390000000	-0,0039
Mon, 30 Nov 2015 01:48:18 +0000	1,3429000000	+0,0009
Sun, 29 Nov 2015 22:39:37 +0000	1,3420000000	0
Fri, 27 Nov 2015 20:20:35 +0000	1,3420000000	+0,0008
Thu, 26 Nov 2015 17:14:22 +0000	1,3412000000	+0,0027
Fri, 20 Nov 2015 02:28:06 +0000	1,3385000000	0
Thu, 19 Nov 2015 20:31:36 +0000	1,3385000000	-0,006
Wed, 18 Nov 2015 16:10:23 +0000	1,3445000000	+0,0067
Tue, 17 Nov 2015 21:50:16 +0000	1,3378000000	+0,0129
Sun, 15 Nov 2015 14:25:07 +0000	1,3249000000	+0,0079
Fri, 13 Nov 2015 08:07:24 +0000	1,3170000000	10
Thu, 12 Nov 2015 18:14:49 +0000	1,3171000000	+0,019
Mon, 02 Nov 2015 17:49:28 +0000	1,2981000000	+0,0079
Sun, 01 Nov 2015 17:03:37 +0000	1,2902000000	0
Sat, 31 Oct 2015 21:38:48 +0000	1,2902000000	-0,0004
Tue, 27 Oct 2015 04:17:35 +0000	1,2906000000	+0,0248
Sun, 18 Oct 2015 12:03:02 +0000	1,2658000000	0
Sat, 17 Oct 2015 03:17:04 +0000	1,2658000000	-0,004
Sat, 10 Oct 2015 16:09:06 +0000	1,2698000000	-0,0023
Wed, 07 Oct 2015 10:47:04 +0000	1,2721000000	-0,0292
Thu, 01 Oct 2015 03:41:04 +0000	1,3013000000	0
Wed, 30 Sep 2015 21:50:32 +0000	1,3013000000	-0,0223
Mon, 28 Sep 2015 14:39:43 +0000	1,3236000000	+0,0096
Fri, 25 Sep 2015 19:55:50 +0000	1,3140000000	+0,0049
Fri, 25 Sep 2015 08:13:47 +0000	1,3091000000	+0,0343
Sat, 19 Sep 2015 17:50:15 +0000	1,2748000000	-0,0097
Wed, 16 Sep 2015 04:34:11 +0000	1,2845000000	-0,0017
Sun, 13 Sep 2015 04:08:06 +0000	1,2862000000	0
Sat, 12 Sep 2015 08:40:12 +0000	1,2862000000	-0,0099
Mon, 07 Sep 2015 14:57:40 +0000	1,2961000000	-0,0284
Thu, 27 Aug 2015 05:34:35 +0000	1,3245000000	-0,0006
Wed, 26 Aug 2015 00:53:42 +0000	1,3251000000	+0,0137
Mon, 24 Aug 2015 10:33:44 +0000	1,3114000000	+0,0061
Thu, 20 Aug 2015 10:20:58 +0000	1,3053000000	+0,0107
Mon, 17 Aug 2015 14:09:51 +0000	1,2946000000	+0,03
Mon, 03 Aug 2015 04:01:54 +0000	1,2646000000	0
Sat, 01 Aug 2015 01:58:41 +0000	1,2646000000	+0,0143
Wed, 29 Jul 2015 23:47:37 +0000	1,2503000000	+0,018
Sat, 25 Jul 2015 00:29:31 +0000	1,2323000000	+0,0259
Thu, 16 Jul 2015 17:40:28 +0000	1,2064000000	-0,0074
Sun, 12 Jul 2015 20:21:31 +0000	1,2138000000	0
Sun, 12 Jul 2015 00:41:16 +0000	1,2138000000	0
Fri, 10 Jul 2015 19:06:07 +0000	1,2138000000	+0,0197
Sat, 04 Jul 2015 12:22:53 +0000	1,1941000000	0
Sat, 04 Jul 2015 05:29:38 +0000	1,1941000000	+0,0037
Fri, 03 Jul 2015 06:00:33 +0000	1,1904000000	-0,0073
Thu, 02 Jul 2015 05:31:28 +0000	1,1977000000	+0,0211
Fri, 19 Jun 2015 02:16:28 +0000	1,1766000000	0
Thu, 18 Jun 2015 21:12:20 +0000	1,1766000000	-0,0041
Sat, 13 Jun 2015 21:00:09 +0000	1,1807000000	+0,0195
Wed, 10 Jun 2015 13:10:35 +0000	1,1612000000	-0,0149
Tue, 09 Jun 2015 04:05:02 +0000	1,1761000000	-0,0132
Sun, 07 Jun 2015 08:00:35 +0000	1,1893000000	0
Fri, 05 Jun 2015 20:08:59 +0000	1,1893000000	+0,0231
Tue, 02 Jun 2015 04:18:28 +0000	1,1662000000	+0,0099
Mon, 01 Jun 2015 13:34:27 +0000	1,1563000000	-0,0071
Sun, 31 May 2015 20:26:31 +0000	1,1634000000	+0,0061
Wed, 27 May 2015 23:20:58 +0000	1,1573000000	+0,013
Sat, 23 May 2015 15:29:26 +0000	1,1443000000	+0,007
Wed, 20 May 2015 16:38:37 +0000	1,1373000000	+0,0153
Sun, 17 May 2015 09:18:05 +0000	1,1220000000	0
Sun, 17 May 2015 03:44:26 +0000	1,1220000000	-0,0253
Fri, 08 May 2015 00:24:49 +0000	1,1473000000	-0,0024
Fri, 01 May 2015 19:38:27 +0000	1,1497000000	+0,0075
Tue, 28 Apr 2015 21:43:50 +0000	1,1422000000	-0,0126
Mon, 27 Apr 2015 05:25:47 +0000	1,1548000000	0
Sun, 26 Apr 2015 19:48:37 +0000	1,1548000000	0
Sat, 25 Apr 2015 16:29:24 +0000	1,1548000000	-0,0016
Mon, 13 Apr 2015 19:39:22 +0000	1,1564000000	-0,0015
Thu, 09 Apr 2015 20:35:57 +0000	1,1579000000	+0,0028
Mon, 06 Apr 2015 04:32:19 +0000	1,1551000000	0
Sat, 04 Apr 2015 11:05:36 +0000	1,1551000000	-0,0168
Tue, 31 Mar 2015 18:31:16 +0000	1,1719000000	+0,0054
Thu, 26 Mar 2015 11:24:27 +0000	1,1665000000	-0,0075
Sun, 08 Mar 2015 08:38:24 +0000	1,1740000000	+0,0112
Thu, 05 Mar 2015 19:14:55 +0000	1,1628000000	+0,0139
Sun, 22 Feb 2015 12:18:36 +0000	1,1489000000	-0,0029
Mon, 16 Feb 2015 08:12:53 +0000	1,1518000000	-0,0221
Tue, 03 Feb 2015 08:34:21 +0000	1,1739000000	+0,0057
Tue, 20 Jan 2015 13:27:36 +0000	1,1682000000	+0,0298
Sat, 03 Jan 2015 03:38:17 +0000	1,1384000000	-0,0084
Sun, 21 Dec 2014 11:42:55 +0000	1,1468000000	-0,0167
Wed, 17 Dec 2014 09:22:16 +0000	1,1635000000	+0,0314
Mon, 01 Dec 2014 03:18:22 +0000	1,1321000000	-0,0017
Sat, 29 Nov 2014 16:04:03 +0000	1,1338000000	+0,044
Thu, 06 Nov 2014 13:21:30 +0000	1,0898000000	-0,0024
Wed, 05 Nov 2014 11:45:49 +0000	1,0922000000	+0,0229
Wed, 29 Oct 2014 23:47:26 +0000	1,0693000000	-0,0249
Fri, 10 Oct 2014 04:00:00 +0000	1,0942000000	+0,0113
Sun, 07 Sep 2014 13:05:29 +0000	1,0829000000	-0,0036
Thu, 04 Sep 2014 00:10:58 +0000	1,0865000000	+0,0016
Mon, 01 Sep 2014 05:41:39 +0000	1,0849000000	-0,0111
Thu, 28 Aug 2014 17:46:57 +0000	1,0960000000	+0,0439
Tue, 05 Aug 2014 21:53:58 +0000	1,0521000000	-0,0067
Thu, 31 Jul 2014 00:02:10 +0000	1,0588000000	+0,0356
Sun, 13 Jul 2014 14:59:00 +0000	1,0232000000	+0,0138
Thu, 03 Jul 2014 22:19:09 +0000	1,0094000000	+0,0062
Thu, 19 Jun 2014 09:10:43 +0000	1,0032000000	+0,0132
Wed, 14 May 2014 10:28:03 +0000	0,9900000000	-0,0098
Sat, 10 May 2014 01:20:42 +0000	0,9998000000	-0,0192
Fri, 02 May 2014 20:42:42 +0000	1,0190000000	-0,0009
Thu, 03 Apr 2014 14:24:06 +0000	1,0199000000	+0,0103
Mon, 31 Mar 2014 06:14:24 +0000	1,0096000000	-0,0156
Mon, 17 Mar 2014 06:41:08 +0000	1,0252000000	+0,0003
Sun, 16 Mar 2014 10:40:04 +0000	1,0249000000	-0,0646
Thu, 30 Jan 2014 06:26:45 +0000	1,0895000000	+0,0084
Mon, 20 Jan 2014 19:00:42 +0000	1,0811000000	+0,0023
Fri, 17 Jan 2014 17:05:23 +0000	1,0788000000	+0,0125
Thu, 16 Jan 2014 19:19:45 +0000	1,0663000000	-0,0006
Fri, 10 Jan 2014 05:22:08 +0000	1,0669000000	+0,0064
Mon, 16 Dec 2013 17:17:24 +0000	1,0605000000	-0,0037
Thu, 05 Dec 2013 23:32:41 +0000	1,0642000000	+0,05759095
Fri, 01 Nov 2013 03:15:20 +0000	1,0066090500	-0,00101678
Wed, 30 Oct 2013 15:46:47 +0000	1,0076258300	+0,00661522
Mon, 28 Oct 2013 09:45:16 +0000	1,0010106100	-0,00652329
Tue, 22 Oct 2013 03:00:20 +0000	1,0075339000	+0,019005222
Tue, 08 Oct 2013 01:14:09 +0000	0,9885286780	-0,000482311
Sat, 05 Oct 2013 13:12:57 +0000	0,9890109890	-0,000462695
Thu, 03 Oct 2013 12:51:04 +0000	0,9894736840	0
Sun, 29 Sep 2013 11:55:16 +0000	0,9894736840	0
Sat, 28 Sep 2013 05:42:37 +0000	0,9894736840	+0,00143183
Wed, 25 Sep 2013 21:02:14 +0000	0,9880418540	-0,008924779
Wed, 11 Sep 2013 02:47:17 +0000	0,9969666330	-0,009155817
Sun, 01 Sep 2013 01:52:04 +0000	1,0061224500	-0,0092464
Thu, 29 Aug 2013 05:22:08 +0000	1,0153688500	-0,00104141
Mon, 19 Aug 2013 14:40:16 +0000	1,0164102600	+0,01032507
Tue, 13 Aug 2013 10:42:16 +0000	1,0060851900	-0,00102141
Sat, 10 Aug 2013 03:40:55 +0000	1,0071066000	-0,00979048
Sun, 04 Aug 2013 15:27:46 +0000	1,0168970800	-0,00473011
Wed, 31 Jul 2013 13:44:43 +0000	1,0216271900	+0,00731226
Tue, 30 Jul 2013 19:21:42 +0000	1,0143149300	-0,00144511
Wed, 10 Jul 2013 03:58:40 +0000	1,0157600400	+0,00154684
Wed, 26 Jun 2013 15:29:51 +0000	1,0142132000	+0,015709459
Thu, 20 Jun 2013 06:50:40 +0000	0,9985037410	+0,008884364
Tue, 18 Jun 2013 16:15:18 +0000	0,9896193770	+0,003426083
Sun, 16 Jun 2013 20:47:30 +0000	0,9861932940	0
Sun, 16 Jun 2013 16:21:23 +0000	0,9861932940	+0,000514282
Fri, 14 Jun 2013 19:47:05 +0000	0,9856790120	-0,004419998
Fri, 31 May 2013 07:01:17 +0000	0,9900990100	+0,011614902
Sat, 25 May 2013 14:09:46 +0000	0,9784841080	+0,008992583
Tue, 21 May 2013 10:03:33 +0000	0,9694915250	+0,007472294
Mon, 20 May 2013 20:14:59 +0000	0,9620192310	+0,00624177
Tue, 14 May 2013 19:14:41 +0000	0,9557774610	+0,009306594
Sun, 12 May 2013 12:18:35 +0000	0,9464708670	+0,007091168
Sun, 05 May 2013 22:02:30 +0000	0,9393796990	-0,00451469
Fri, 03 May 2013 07:27:05 +0000	0,9438943890	0
Mon, 29 Apr 2013 00:43:43 +0000	0,9438943890	-0,010347746
Mon, 22 Apr 2013 07:48:32 +0000	0,9542421350	0
Sat, 20 Apr 2013 22:16:11 +0000	0,9542421350	+0,001317741
Fri, 19 Apr 2013 18:18:49 +0000	0,9529243940	+0,002377556
Thu, 18 Apr 2013 16:16:05 +0000	0,9505468380	+0,005761562
Tue, 16 Apr 2013 12:39:15 +0000	0,9447852760	+0,007080358
Sat, 13 Apr 2013 23:27:32 +0000	0,9377049180	-0,007080358
Thu, 04 Apr 2013 16:11:03 +0000	0,9447852760	+0,000890887
Mon, 01 Apr 2013 14:25:33 +0000	0,9438943890	0
Sun, 31 Mar 2013 08:15:53 +0000	0,9438943890	-0,000890887
Wed, 27 Mar 2013 22:35:09 +0000	0,9447852760	+0,000864447
Sun, 10 Mar 2013 15:21:54 +0000	0,9439208290	-0,005842204
Mon, 04 Mar 2013 20:45:48 +0000	0,9497630330	+0,002270129
Thu, 28 Feb 2013 03:50:08 +0000	0,9474929040	+0,00136814
Thu, 21 Feb 2013 07:13:46 +0000	0,9461247640	+0,001785141
Wed, 20 Feb 2013 18:25:36 +0000	0,9443396230	+0,004546584
Sat, 16 Feb 2013 20:15:46 +0000	0,9397930390	0
Sat, 16 Feb 2013 08:05:41 +0000	0,9397930390	0
Fri, 15 Feb 2013 22:30:39 +0000	0,9397930390	+0,000527502
Thu, 14 Feb 2013 02:09:52 +0000	0,9392655370	-0,005965813
Tue, 12 Feb 2013 19:25:29 +0000	0,9452313500	5,1669
Mon, 11 Feb 2013 18:18:59 +0000	0,9452830190	+0,00288453
Thu, 07 Feb 2013 22:23:19 +0000	0,9423984890	-0,000189746
Thu, 31 Jan 2013 08:05:48 +0000	0,9425882350	+0,002851888
Thu, 24 Jan 2013 03:36:14 +0000	0,9397363470	-0,003376018
Mon, 14 Jan 2013 08:08:43 +0000	0,9431123650	0
Sun, 13 Jan 2013 10:42:36 +0000	0,9431123650	-0,001911332
Fri, 04 Jan 2013 14:42:17 +0000	0,9450236970	+0,011977308
Tue, 01 Jan 2013 11:40:04 +0000	0,9330463890	-0,003347681
Sat, 29 Dec 2012 18:44:32 +0000	0,9363940700	-0,012822826
Fri, 21 Dec 2012 16:18:21 +0000	0,9492168960	0
Fri, 21 Dec 2012 04:42:54 +0000	0,9492168960	+0,00227232
Wed, 19 Dec 2012 08:32:30 +0000	0,9469445760	-0,001797712
Tue, 18 Dec 2012 21:42:26 +0000	0,9487422880	-0,01237149
Wed, 05 Dec 2012 16:21:41 +0000	0,9611137780	-0,000387666
Tue, 04 Dec 2012 19:01:17 +0000	0,9615014440	-0,000536038
Sun, 02 Dec 2012 09:56:05 +0000	0,9620374820	+0,004162901
Fri, 30 Nov 2012 14:09:59 +0000	0,9578745810	-0,000858624
Wed, 28 Nov 2012 04:14:03 +0000	0,9587332050	+0,000838468
Sun, 11 Nov 2012 07:03:33 +0000	0,9578947370	+0,000478469
Wed, 07 Nov 2012 02:47:18 +0000	0,9574162680	-0,00415914
Tue, 30 Oct 2012 22:17:47 +0000	0,9615754080	+0,022551018
Fri, 21 Sep 2012 00:07:54 +0000	0,9390243900	-0,002207392
Sun, 16 Sep 2012 12:39:53 +0000	0,9412317820	-0,0208057
Sat, 25 Aug 2012 18:34:32 +0000	0,9620374820	+0,000923704
Fri, 24 Aug 2012 20:41:02 +0000	0,9611137780	-0,027522586
Wed, 04 Jul 2012 13:19:10 +0000	0,9886363640	-0,024521526
Thu, 28 Jun 2012 13:38:58 +0000	1,0131578900	+0,00764963
Sun, 17 Jun 2012 13:09:35 +0000	1,0055082600	0
Sat, 16 Jun 2012 09:26:26 +0000	1,0055082600	+0,00250526
Fri, 15 Jun 2012 18:23:38 +0000	1,0030030000	+0,00250124
Thu, 14 Jun 2012 10:55:49 +0000	1,0005017600	-0,03319446
Sat, 02 Jun 2012 01:40:14 +0000	1,0336962200	+0,02554958
Sun, 27 May 2012 21:49:30 +0000	1,0081466400	+0,054106969
Thu, 05 Apr 2012 11:29:37 +0000	0,9540396710	-0,010333194
Sun, 01 Apr 2012 16:19:22 +0000	0,9643728650	0
Sat, 31 Mar 2012 12:01:45 +0000	0,9643728650	+0,028284446
Sat, 25 Feb 2012 18:53:51 +0000	0,9360884190	-0,008516591
Thu, 16 Feb 2012 00:30:14 +0000	0,9446050100	+0,007672377
Mon, 06 Feb 2012 17:08:13 +0000	0,9369326330	0
Mon, 06 Feb 2012 06:56:32 +0000	0,9369326330	+0,000424696
Sat, 04 Feb 2012 02:53:15 +0000	0,9365079370	-0,101592273
Thu, 29 Dec 2011 08:05:19 +0000	1,0381002100	+0,02742948
Fri, 09 Dec 2011 22:40:45 +0000	1,0106707300	-0,01763601
Sat, 03 Dec 2011 19:45:43 +0000	1,0283067400	0
Sat, 03 Dec 2011 06:29:45 +0000	1,0283067400	+0,051678197
Wed, 09 Nov 2011 22:57:12 +0000	0,9766285430	-0,00142632
Wed, 09 Nov 2011 08:49:19 +0000	0,9780548630	-0,009842263
Tue, 18 Oct 2011 14:30:59 +0000	0,9878971260	+0,001995817
Sun, 16 Oct 2011 11:23:30 +0000	0,9859013090	-0,044082911
Tue, 04 Oct 2011 12:03:10 +0000	1,0299842200	+0,031986222
Thu, 22 Sep 2011 06:29:14 +0000	0,9979979980	+0,003500749
Wed, 21 Sep 2011 18:06:21 +0000	0,9944972490	+0,036324172
Sat, 17 Sep 2011 06:26:09 +0000	0,9581730770	+0,050671927
Sun, 11 Sep 2011 07:17:35 +0000	0,9075011500	-0,021070279
Thu, 25 Aug 2011 07:19:14 +0000	0,9285714290	+0,004060711
Wed, 24 Aug 2011 00:31:10 +0000	0,9245107180	-0,008665753
Sat, 13 Aug 2011 09:50:05 +0000	0,9331764710	0
Sat, 13 Aug 2011 01:53:56 +0000	0,9331764710	+0,012233336
Sun, 10 Jul 2011 18:31:43 +0000	0,9209431350	0

Обратите внимание, что информация об обменного курса CRC в CLP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 10:57:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Чилийское песо

Примечание: График курса обмена валют Костариканский колон/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Чилийское песо в течение 2466 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.