Обменный курс на сегодня для CRC/CNY является CRC за CNY, это означает, что с 100 Коста-Рики колонов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CNY.

CRC в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 06:45:32 +0000	0,0111000000	-0,0006
Wed, 01 Nov 2017 08:38:31 +0000	0,0117000000	10
Sun, 29 Oct 2017 20:21:02 +0000	0,0118000000	0
Fri, 27 Oct 2017 18:22:07 +0000	0,0118000000	+10
Mon, 23 Oct 2017 16:19:10 +0000	0,0117000000	0
Sun, 22 Oct 2017 12:30:08 +0000	0,0117000000	0
Sun, 22 Oct 2017 01:49:04 +0000	0,0117000000	10
Fri, 20 Oct 2017 05:51:44 +0000	0,0118000000	+10
Thu, 19 Oct 2017 11:58:23 +0000	0,0117000000	0
Tue, 17 Oct 2017 18:42:58 +0000	0,0117000000	0
Tue, 17 Oct 2017 07:16:23 +0000	0,0117000000	+0,0002
Sun, 15 Oct 2017 13:47:54 +0000	0,0115000000	0
Thu, 12 Oct 2017 01:57:23 +0000	0,0115000000	0
Tue, 10 Oct 2017 16:37:25 +0000	0,0115000000	10
Tue, 10 Oct 2017 00:50:53 +0000	0,0116000000	-0,0001
Sun, 08 Oct 2017 07:45:49 +0000	0,0117000000	0
Thu, 05 Oct 2017 21:42:34 +0000	0,0117000000	0
Wed, 04 Oct 2017 21:08:40 +0000	0,0117000000	0
Mon, 02 Oct 2017 15:23:55 +0000	0,0117000000	+0,0002
Sat, 23 Sep 2017 12:40:49 +0000	0,0115000000	0
Fri, 22 Sep 2017 14:42:55 +0000	0,0115000000	0
Wed, 20 Sep 2017 20:56:44 +0000	0,0115000000	0
Wed, 20 Sep 2017 07:23:00 +0000	0,0115000000	+10
Sat, 16 Sep 2017 10:04:56 +0000	0,0114000000	0
Sat, 16 Sep 2017 04:54:01 +0000	0,0114000000	+0,0002
Sat, 09 Sep 2017 01:47:33 +0000	0,0112000000	0
Fri, 08 Sep 2017 12:08:36 +0000	0,0112000000	0
Fri, 08 Sep 2017 08:22:58 +0000	0,0112000000	10
Wed, 06 Sep 2017 09:01:14 +0000	0,0113000000	-0,0001
Sun, 03 Sep 2017 22:14:27 +0000	0,0114000000	0
Sun, 03 Sep 2017 17:12:04 +0000	0,0114000000	0
Sun, 03 Sep 2017 08:00:37 +0000	0,0114000000	-0,0002
Tue, 22 Aug 2017 11:03:26 +0000	0,0116000000	0
Sat, 19 Aug 2017 16:03:45 +0000	0,0116000000	0
Thu, 17 Aug 2017 01:38:22 +0000	0,0116000000	0
Wed, 16 Aug 2017 08:39:59 +0000	0,0116000000	+10
Thu, 10 Aug 2017 12:51:01 +0000	0,0115000000	-0,0002
Tue, 08 Aug 2017 08:56:43 +0000	0,0117000000	0
Tue, 01 Aug 2017 23:48:56 +0000	0,0117000000	0
Tue, 01 Aug 2017 15:47:28 +0000	0,0117000000	0
Tue, 01 Aug 2017 11:52:36 +0000	0,0117000000	10
Mon, 31 Jul 2017 04:12:09 +0000	0,0118000000	0
Sun, 30 Jul 2017 10:41:17 +0000	0,0118000000	0
Sat, 29 Jul 2017 15:55:33 +0000	0,0118000000	0
Thu, 27 Jul 2017 04:45:25 +0000	0,0118000000	0
Sat, 22 Jul 2017 08:41:20 +0000	0,0118000000	0
Thu, 20 Jul 2017 15:33:02 +0000	0,0118000000	0
Wed, 19 Jul 2017 08:50:43 +0000	0,0118000000	0
Mon, 17 Jul 2017 14:58:08 +0000	0,0118000000	-0,0001
Sun, 16 Jul 2017 05:59:58 +0000	0,0119000000	0
Wed, 12 Jul 2017 11:00:48 +0000	0,0119000000	0
Tue, 11 Jul 2017 02:32:07 +0000	0,0119000000	0
Sun, 09 Jul 2017 02:19:43 +0000	0,0119000000	0
Fri, 07 Jul 2017 02:25:00 +0000	0,0119000000	0
Wed, 05 Jul 2017 14:23:17 +0000	0,0119000000	+0,0001
Sat, 01 Jul 2017 19:41:07 +0000	0,0118000000	0
Sat, 01 Jul 2017 00:02:16 +0000	0,0118000000	-0,0001
Thu, 29 Jun 2017 02:51:50 +0000	0,0119000000	10
Sat, 24 Jun 2017 19:32:23 +0000	0,0120000000	0
Fri, 23 Jun 2017 14:58:18 +0000	0,0120000000	0
Thu, 22 Jun 2017 18:50:32 +0000	0,0120000000	0
Mon, 19 Jun 2017 17:01:58 +0000	0,0120000000	+10
Sun, 18 Jun 2017 17:18:25 +0000	0,0119000000	0
Fri, 16 Jun 2017 13:30:29 +0000	0,0119000000	0
Fri, 16 Jun 2017 00:58:40 +0000	0,0119000000	0
Thu, 15 Jun 2017 13:18:25 +0000	0,0119000000	0
Wed, 14 Jun 2017 14:17:51 +0000	0,0119000000	0
Sat, 10 Jun 2017 18:58:22 +0000	0,0119000000	0
Sat, 10 Jun 2017 15:29:52 +0000	0,0119000000	+0,0002
Mon, 29 May 2017 10:23:52 +0000	0,0117000000	+0,0001
Fri, 26 May 2017 10:23:32 +0000	0,0116000000	-0,0002
Tue, 23 May 2017 22:45:08 +0000	0,0118000000	-0,0001
Sat, 20 May 2017 19:02:33 +0000	0,0119000000	0
Fri, 19 May 2017 22:21:20 +0000	0,0119000000	-0,0002
Mon, 15 May 2017 16:58:00 +0000	0,0121000000	0
Mon, 15 May 2017 10:50:15 +0000	0,0121000000	0
Thu, 11 May 2017 23:09:31 +0000	0,0121000000	-0,0001
Tue, 09 May 2017 12:47:09 +0000	0,0122000000	0
Sat, 29 Apr 2017 11:37:16 +0000	0,0122000000	0
Fri, 28 Apr 2017 12:44:22 +0000	0,0122000000	10
Wed, 26 Apr 2017 04:14:52 +0000	0,0123000000	0
Tue, 25 Apr 2017 13:52:06 +0000	0,0123000000	0
Sun, 23 Apr 2017 15:47:30 +0000	0,0123000000	0
Sat, 22 Apr 2017 15:25:42 +0000	0,0123000000	0
Thu, 20 Apr 2017 16:01:50 +0000	0,0123000000	0
Sat, 15 Apr 2017 20:23:09 +0000	0,0123000000	0
Sat, 15 Apr 2017 01:05:33 +0000	0,0123000000	0
Mon, 10 Apr 2017 18:49:51 +0000	0,0123000000	0
Sat, 08 Apr 2017 21:58:20 +0000	0,0123000000	0
Sat, 08 Apr 2017 08:41:22 +0000	0,0123000000	0
Fri, 07 Apr 2017 07:35:41 +0000	0,0123000000	0
Wed, 05 Apr 2017 12:09:23 +0000	0,0123000000	0
Thu, 30 Mar 2017 11:45:47 +0000	0,0123000000	0
Sat, 25 Mar 2017 03:05:55 +0000	0,0123000000	0
Fri, 24 Mar 2017 10:14:22 +0000	0,0123000000	0
Thu, 23 Mar 2017 18:30:17 +0000	0,0123000000	0
Thu, 16 Mar 2017 06:25:13 +0000	0,0123000000	0
Sun, 12 Mar 2017 16:07:05 +0000	0,0123000000	0
Fri, 10 Mar 2017 06:48:17 +0000	0,0123000000	0
Thu, 09 Mar 2017 15:28:04 +0000	0,0123000000	0
Thu, 02 Mar 2017 16:56:35 +0000	0,0123000000	0
Thu, 02 Mar 2017 00:47:17 +0000	0,0123000000	0
Tue, 28 Feb 2017 11:35:05 +0000	0,0123000000	0
Wed, 22 Feb 2017 08:10:08 +0000	0,0123000000	0
Wed, 22 Feb 2017 04:00:18 +0000	0,0123000000	0
Tue, 21 Feb 2017 15:46:29 +0000	0,0123000000	+10
Sun, 19 Feb 2017 18:10:34 +0000	0,0122000000	10
Fri, 17 Feb 2017 22:41:15 +0000	0,0123000000	0
Thu, 16 Feb 2017 10:57:49 +0000	0,0123000000	0
Tue, 14 Feb 2017 21:31:24 +0000	0,0123000000	10
Sun, 29 Jan 2017 10:06:48 +0000	0,0124000000	0
Sun, 29 Jan 2017 03:20:02 +0000	0,0124000000	0
Sat, 28 Jan 2017 01:43:45 +0000	0,0124000000	0
Sun, 22 Jan 2017 01:42:20 +0000	0,0124000000	0
Sat, 21 Jan 2017 15:54:55 +0000	0,0124000000	-0,0001
Thu, 19 Jan 2017 03:03:14 +0000	0,0125000000	+0,0001
Wed, 18 Jan 2017 23:58:11 +0000	0,0124000000	0
Mon, 16 Jan 2017 13:07:55 +0000	0,0124000000	-0,0001
Mon, 09 Jan 2017 12:49:58 +0000	0,0125000000	10
Sun, 08 Jan 2017 15:39:25 +0000	0,0126000000	0
Tue, 03 Jan 2017 23:04:40 +0000	0,0126000000	0
Tue, 03 Jan 2017 16:24:05 +0000	0,0126000000	0
Mon, 02 Jan 2017 01:15:03 +0000	0,0126000000	0
Sun, 01 Jan 2017 14:27:15 +0000	0,0126000000	0
Sat, 31 Dec 2016 17:42:56 +0000	0,0126000000	0
Fri, 30 Dec 2016 01:17:36 +0000	0,0126000000	+10
Sun, 25 Dec 2016 03:36:50 +0000	0,0125000000	10
Thu, 22 Dec 2016 22:45:57 +0000	0,0126000000	0
Mon, 19 Dec 2016 01:26:19 +0000	0,0126000000	10
Sun, 18 Dec 2016 13:01:49 +0000	0,0127000000	+10
Fri, 16 Dec 2016 13:11:21 +0000	0,0126000000	0
Fri, 16 Dec 2016 09:16:14 +0000	0,0126000000	0
Wed, 14 Dec 2016 15:03:21 +0000	0,0126000000	0
Wed, 14 Dec 2016 06:36:46 +0000	0,0126000000	+10
Wed, 07 Dec 2016 10:24:38 +0000	0,0125000000	10
Mon, 05 Dec 2016 04:31:42 +0000	0,0126000000	+10
Sat, 03 Dec 2016 01:51:55 +0000	0,0125000000	0
Sun, 27 Nov 2016 04:36:40 +0000	0,0125000000	10
Fri, 25 Nov 2016 00:27:15 +0000	0,0126000000	+0,0002
Tue, 15 Nov 2016 08:14:28 +0000	0,0124000000	+10
Sun, 13 Nov 2016 19:12:23 +0000	0,0123000000	0
Tue, 08 Nov 2016 17:37:55 +0000	0,0123000000	+10
Sat, 05 Nov 2016 12:39:21 +0000	0,0122000000	0
Thu, 03 Nov 2016 16:49:31 +0000	0,0122000000	0
Wed, 02 Nov 2016 05:53:35 +0000	0,0122000000	10
Tue, 01 Nov 2016 04:01:10 +0000	0,0123000000	+10
Sun, 30 Oct 2016 23:53:42 +0000	0,0122000000	10
Thu, 27 Oct 2016 03:31:35 +0000	0,0123000000	+10
Wed, 26 Oct 2016 07:57:09 +0000	0,0122000000	10
Tue, 25 Oct 2016 21:30:01 +0000	0,0123000000	0
Mon, 24 Oct 2016 14:29:05 +0000	0,0123000000	+10
Thu, 20 Oct 2016 01:12:51 +0000	0,0122000000	0
Wed, 19 Oct 2016 04:15:02 +0000	0,0122000000	0
Tue, 18 Oct 2016 13:20:57 +0000	0,0122000000	0
Wed, 12 Oct 2016 15:05:23 +0000	0,0122000000	+0,0001
Tue, 04 Oct 2016 20:03:08 +0000	0,0121000000	0
Tue, 04 Oct 2016 04:12:24 +0000	0,0121000000	+10
Sun, 02 Oct 2016 00:52:29 +0000	0,0120000000	10
Fri, 30 Sep 2016 03:37:05 +0000	0,0121000000	0
Wed, 28 Sep 2016 20:03:00 +0000	0,0121000000	0
Sat, 24 Sep 2016 01:55:59 +0000	0,0121000000	0
Sun, 18 Sep 2016 06:13:02 +0000	0,0121000000	0
Wed, 14 Sep 2016 09:19:39 +0000	0,0121000000	0
Wed, 14 Sep 2016 03:07:32 +0000	0,0121000000	0
Mon, 12 Sep 2016 05:38:14 +0000	0,0121000000	0
Fri, 09 Sep 2016 11:32:23 +0000	0,0121000000	0
Wed, 07 Sep 2016 19:33:50 +0000	0,0121000000	0
Sat, 03 Sep 2016 09:59:51 +0000	0,0121000000	0
Mon, 29 Aug 2016 01:42:30 +0000	0,0121000000	0
Sun, 28 Aug 2016 12:13:49 +0000	0,0121000000	0
Fri, 26 Aug 2016 19:34:00 +0000	0,0121000000	0
Tue, 16 Aug 2016 15:36:37 +0000	0,0121000000	0
Sun, 14 Aug 2016 11:13:59 +0000	0,0121000000	0
Fri, 12 Aug 2016 12:26:46 +0000	0,0121000000	0
Fri, 12 Aug 2016 04:34:06 +0000	0,0121000000	0
Wed, 10 Aug 2016 12:09:25 +0000	0,0121000000	0
Tue, 09 Aug 2016 20:04:49 +0000	0,0121000000	0
Sun, 07 Aug 2016 17:10:41 +0000	0,0121000000	0
Wed, 03 Aug 2016 07:58:44 +0000	0,0121000000	0
Wed, 03 Aug 2016 00:47:54 +0000	0,0121000000	0
Sat, 30 Jul 2016 11:59:50 +0000	0,0121000000	0
Sat, 30 Jul 2016 01:44:40 +0000	0,0121000000	-0,0001
Thu, 28 Jul 2016 05:35:44 +0000	0,0122000000	0
Tue, 26 Jul 2016 21:54:42 +0000	0,0122000000	0
Tue, 26 Jul 2016 17:33:30 +0000	0,0122000000	0
Tue, 26 Jul 2016 02:53:42 +0000	0,0122000000	0
Mon, 25 Jul 2016 15:34:25 +0000	0,0122000000	0
Mon, 25 Jul 2016 05:57:26 +0000	0,0122000000	0
Sat, 23 Jul 2016 08:37:40 +0000	0,0122000000	0
Sat, 16 Jul 2016 20:44:43 +0000	0,0122000000	0
Fri, 15 Jul 2016 19:59:39 +0000	0,0122000000	0
Thu, 14 Jul 2016 20:33:50 +0000	0,0122000000	0
Wed, 13 Jul 2016 08:14:08 +0000	0,0122000000	0
Sun, 10 Jul 2016 09:58:42 +0000	0,0122000000	0
Sat, 02 Jul 2016 00:17:24 +0000	0,0122000000	+0,0001
Wed, 22 Jun 2016 21:34:23 +0000	0,0121000000	0
Sun, 19 Jun 2016 18:21:33 +0000	0,0121000000	0
Sat, 18 Jun 2016 21:13:56 +0000	0,0121000000	-0,0001
Tue, 14 Jun 2016 09:14:19 +0000	0,0122000000	+0,0001
Sun, 12 Jun 2016 01:39:44 +0000	0,0121000000	0
Thu, 09 Jun 2016 21:15:16 +0000	0,0121000000	0
Thu, 09 Jun 2016 04:37:45 +0000	0,0121000000	0
Wed, 08 Jun 2016 14:44:45 +0000	0,0121000000	-0,0001
Tue, 07 Jun 2016 16:35:22 +0000	0,0122000000	0
Sun, 05 Jun 2016 22:12:24 +0000	0,0122000000	0
Sat, 04 Jun 2016 05:40:55 +0000	0,0122000000	0
Sun, 29 May 2016 09:42:08 +0000	0,0122000000	0
Mon, 23 May 2016 16:19:00 +0000	0,0122000000	0
Sat, 21 May 2016 06:08:50 +0000	0,0122000000	0
Sat, 21 May 2016 00:38:05 +0000	0,0122000000	0
Sun, 15 May 2016 15:36:36 +0000	0,0122000000	0
Sat, 14 May 2016 07:36:37 +0000	0,0122000000	0
Wed, 11 May 2016 09:19:40 +0000	0,0122000000	0
Mon, 09 May 2016 20:06:12 +0000	0,0122000000	+0,0001
Sat, 07 May 2016 23:43:01 +0000	0,0121000000	0
Sat, 07 May 2016 16:28:50 +0000	0,0121000000	0
Wed, 04 May 2016 01:39:24 +0000	0,0121000000	0
Sun, 01 May 2016 23:34:40 +0000	0,0121000000	-0,0001
Mon, 25 Apr 2016 13:50:10 +0000	0,0122000000	+0,0001
Fri, 22 Apr 2016 23:38:53 +0000	0,0121000000	0
Thu, 21 Apr 2016 08:57:39 +0000	0,0121000000	0
Sun, 17 Apr 2016 19:15:29 +0000	0,0121000000	0
Sat, 16 Apr 2016 14:16:33 +0000	0,0121000000	0
Wed, 13 Apr 2016 02:25:18 +0000	0,0121000000	0
Tue, 12 Apr 2016 17:39:09 +0000	0,0121000000	0
Tue, 12 Apr 2016 00:54:38 +0000	0,0121000000	0
Sun, 10 Apr 2016 18:12:31 +0000	0,0121000000	0
Sat, 09 Apr 2016 21:59:29 +0000	0,0121000000	0
Sun, 03 Apr 2016 21:16:03 +0000	0,0121000000	0
Sat, 02 Apr 2016 09:38:24 +0000	0,0121000000	-0,0001
Tue, 29 Mar 2016 12:05:32 +0000	0,0122000000	0
Sun, 27 Mar 2016 11:18:43 +0000	0,0122000000	0
Sat, 26 Mar 2016 21:35:57 +0000	0,0122000000	0
Fri, 25 Mar 2016 13:50:21 +0000	0,0122000000	0
Fri, 25 Mar 2016 07:06:13 +0000	0,0122000000	+0,0001
Mon, 21 Mar 2016 21:23:13 +0000	0,0121000000	0
Mon, 21 Mar 2016 15:30:21 +0000	0,0121000000	0
Sun, 20 Mar 2016 05:30:28 +0000	0,0121000000	0
Fri, 18 Mar 2016 06:48:36 +0000	0,0121000000	-0,0001
Tue, 15 Mar 2016 22:02:54 +0000	0,0122000000	0
Mon, 14 Mar 2016 23:23:43 +0000	0,0122000000	0
Sun, 13 Mar 2016 17:26:03 +0000	0,0122000000	0
Sun, 13 Mar 2016 03:59:36 +0000	0,0122000000	0
Sun, 13 Mar 2016 00:24:31 +0000	0,0122000000	0
Thu, 10 Mar 2016 17:37:11 +0000	0,0122000000	0
Wed, 09 Mar 2016 04:33:24 +0000	0,0122000000	0
Mon, 07 Mar 2016 15:28:17 +0000	0,0122000000	0
Fri, 04 Mar 2016 14:56:43 +0000	0,0122000000	0
Fri, 04 Mar 2016 03:13:37 +0000	0,0122000000	0
Thu, 03 Mar 2016 16:41:39 +0000	0,0122000000	10
Tue, 01 Mar 2016 00:50:38 +0000	0,0123000000	+10
Sat, 27 Feb 2016 22:12:08 +0000	0,0122000000	0
Fri, 26 Feb 2016 00:02:49 +0000	0,0122000000	0
Thu, 25 Feb 2016 03:55:32 +0000	0,0122000000	0
Sun, 21 Feb 2016 09:26:56 +0000	0,0122000000	0
Fri, 19 Feb 2016 03:16:45 +0000	0,0122000000	0
Thu, 18 Feb 2016 18:11:20 +0000	0,0122000000	0
Wed, 17 Feb 2016 01:55:19 +0000	0,0122000000	0
Tue, 16 Feb 2016 08:15:09 +0000	0,0122000000	+0,0001
Mon, 15 Feb 2016 18:50:34 +0000	0,0121000000	-0,0001
Sun, 14 Feb 2016 20:03:15 +0000	0,0122000000	10
Fri, 12 Feb 2016 03:21:41 +0000	0,0123000000	0
Thu, 11 Feb 2016 10:03:41 +0000	0,0123000000	+10
Wed, 10 Feb 2016 12:36:48 +0000	0,0122000000	0
Thu, 04 Feb 2016 10:07:49 +0000	0,0122000000	10
Wed, 03 Feb 2016 04:44:44 +0000	0,0123000000	+10
Fri, 29 Jan 2016 12:56:56 +0000	0,0122000000	10
Thu, 28 Jan 2016 21:18:56 +0000	0,0123000000	0
Wed, 27 Jan 2016 18:14:14 +0000	0,0123000000	0
Wed, 20 Jan 2016 00:12:08 +0000	0,0123000000	0
Sun, 17 Jan 2016 19:18:29 +0000	0,0123000000	0
Tue, 12 Jan 2016 20:28:13 +0000	0,0123000000	0
Mon, 11 Jan 2016 15:55:48 +0000	0,0123000000	0
Fri, 08 Jan 2016 06:36:49 +0000	0,0123000000	+10
Wed, 06 Jan 2016 15:18:33 +0000	0,0122000000	+0,0001
Mon, 04 Jan 2016 04:59:05 +0000	0,0121000000	0
Sat, 02 Jan 2016 23:28:01 +0000	0,0121000000	0
Wed, 30 Dec 2015 12:32:23 +0000	0,0121000000	0
Sun, 27 Dec 2015 15:01:47 +0000	0,0121000000	0
Sat, 26 Dec 2015 15:31:29 +0000	0,0121000000	0
Fri, 25 Dec 2015 15:41:59 +0000	0,0121000000	0
Wed, 23 Dec 2015 16:59:35 +0000	0,0121000000	-0,0001
Mon, 21 Dec 2015 14:46:14 +0000	0,0122000000	0
Fri, 18 Dec 2015 05:21:21 +0000	0,0122000000	+0,0001
Mon, 14 Dec 2015 02:00:32 +0000	0,0121000000	-0,0001
Sat, 12 Dec 2015 08:12:30 +0000	0,0122000000	+0,0001
Fri, 11 Dec 2015 11:34:27 +0000	0,0121000000	0
Tue, 08 Dec 2015 14:45:33 +0000	0,0121000000	0
Mon, 07 Dec 2015 10:41:07 +0000	0,0121000000	0
Sun, 06 Dec 2015 20:56:55 +0000	0,0121000000	+10
Fri, 27 Nov 2015 20:20:37 +0000	0,0120000000	0
Wed, 25 Nov 2015 12:46:18 +0000	0,0120000000	0
Sat, 21 Nov 2015 00:36:21 +0000	0,0120000000	0
Fri, 20 Nov 2015 18:57:25 +0000	0,0120000000	0
Fri, 20 Nov 2015 10:24:59 +0000	0,0120000000	0
Fri, 20 Nov 2015 04:22:32 +0000	0,0120000000	0
Wed, 18 Nov 2015 18:11:36 +0000	0,0120000000	0
Tue, 17 Nov 2015 21:50:17 +0000	0,0120000000	0
Sun, 15 Nov 2015 12:18:44 +0000	0,0120000000	0
Fri, 13 Nov 2015 04:36:34 +0000	0,0120000000	+10
Sat, 07 Nov 2015 19:16:27 +0000	0,0119000000	0
Tue, 03 Nov 2015 07:08:37 +0000	0,0119000000	0
Mon, 02 Nov 2015 09:54:36 +0000	0,0119000000	0
Fri, 23 Oct 2015 00:43:42 +0000	0,0119000000	0
Thu, 22 Oct 2015 16:01:08 +0000	0,0119000000	0
Mon, 19 Oct 2015 19:43:26 +0000	0,0119000000	0
Sat, 17 Oct 2015 03:17:05 +0000	0,0119000000	0
Wed, 07 Oct 2015 14:31:10 +0000	0,0119000000	0
Wed, 07 Oct 2015 04:40:12 +0000	0,0119000000	+0,0001
Tue, 06 Oct 2015 20:50:35 +0000	0,0118000000	-0,0001
Thu, 01 Oct 2015 03:41:05 +0000	0,0119000000	0
Tue, 29 Sep 2015 13:42:54 +0000	0,0119000000	10
Sun, 27 Sep 2015 22:55:21 +0000	0,0120000000	0
Sun, 27 Sep 2015 19:11:41 +0000	0,0120000000	+10
Fri, 25 Sep 2015 19:55:52 +0000	0,0119000000	10
Wed, 23 Sep 2015 09:37:52 +0000	0,0120000000	0
Mon, 21 Sep 2015 02:11:11 +0000	0,0120000000	0
Sat, 19 Sep 2015 17:50:17 +0000	0,0120000000	0
Wed, 16 Sep 2015 20:14:36 +0000	0,0120000000	0
Wed, 16 Sep 2015 05:47:40 +0000	0,0120000000	+10
Sat, 12 Sep 2015 03:16:42 +0000	0,0119000000	0
Fri, 11 Sep 2015 22:10:54 +0000	0,0119000000	0
Fri, 11 Sep 2015 13:10:32 +0000	0,0119000000	0
Sun, 06 Sep 2015 18:20:18 +0000	0,0119000000	0
Sun, 06 Sep 2015 14:26:17 +0000	0,0119000000	-0,0002
Tue, 25 Aug 2015 15:25:48 +0000	0,0121000000	+10
Sun, 23 Aug 2015 18:28:58 +0000	0,0120000000	0
Sat, 22 Aug 2015 19:42:23 +0000	0,0120000000	0
Fri, 21 Aug 2015 02:26:09 +0000	0,0120000000	0
Sat, 15 Aug 2015 21:23:55 +0000	0,0120000000	0
Sat, 15 Aug 2015 00:28:21 +0000	0,0120000000	+0,0004
Thu, 06 Aug 2015 19:26:35 +0000	0,0116000000	0
Thu, 30 Jul 2015 12:58:06 +0000	0,0116000000	+10
Mon, 27 Jul 2015 05:22:44 +0000	0,0115000000	10
Thu, 16 Jul 2015 13:50:15 +0000	0,0116000000	0
Tue, 14 Jul 2015 18:19:44 +0000	0,0116000000	-0,0001
Sun, 12 Jul 2015 00:41:19 +0000	0,0117000000	+0,0001
Thu, 09 Jul 2015 15:16:31 +0000	0,0116000000	0
Mon, 06 Jul 2015 19:05:50 +0000	0,0116000000	0
Sat, 04 Jul 2015 20:16:45 +0000	0,0116000000	0
Fri, 03 Jul 2015 07:21:51 +0000	0,0116000000	0
Thu, 02 Jul 2015 05:31:30 +0000	0,0116000000	0
Mon, 29 Jun 2015 11:04:24 +0000	0,0116000000	0
Fri, 26 Jun 2015 18:26:56 +0000	0,0116000000	0
Thu, 25 Jun 2015 20:55:10 +0000	0,0116000000	0
Tue, 23 Jun 2015 14:22:59 +0000	0,0116000000	0
Mon, 22 Jun 2015 11:49:33 +0000	0,0116000000	0
Sun, 21 Jun 2015 16:48:24 +0000	0,0116000000	0
Sun, 21 Jun 2015 09:16:21 +0000	0,0116000000	0
Sat, 20 Jun 2015 04:05:26 +0000	0,0116000000	0
Sat, 13 Jun 2015 21:00:05 +0000	0,0116000000	0
Wed, 10 Jun 2015 13:53:56 +0000	0,0116000000	0
Tue, 09 Jun 2015 13:52:58 +0000	0,0116000000	0
Tue, 09 Jun 2015 04:05:04 +0000	0,0116000000	0
Sat, 06 Jun 2015 16:11:44 +0000	0,0116000000	-0,0001
Sun, 31 May 2015 22:52:20 +0000	0,0117000000	0
Sat, 23 May 2015 16:48:10 +0000	0,0117000000	0
Sat, 16 May 2015 13:40:29 +0000	0,0117000000	0
Sat, 16 May 2015 07:23:42 +0000	0,0117000000	0
Sat, 02 May 2015 12:20:22 +0000	0,0117000000	0
Wed, 29 Apr 2015 21:05:10 +0000	0,0117000000	0
Tue, 28 Apr 2015 22:02:15 +0000	0,0117000000	0
Sun, 26 Apr 2015 19:47:54 +0000	0,0117000000	0
Sat, 25 Apr 2015 14:12:59 +0000	0,0117000000	0
Fri, 24 Apr 2015 13:46:59 +0000	0,0117000000	0
Mon, 20 Apr 2015 18:05:53 +0000	0,0117000000	+0,0001
Tue, 14 Apr 2015 18:34:54 +0000	0,0116000000	+10
Mon, 06 Apr 2015 04:32:37 +0000	0,0115000000	0
Sat, 04 Apr 2015 10:23:09 +0000	0,0115000000	10
Tue, 31 Mar 2015 18:31:24 +0000	0,0116000000	-0,0001
Fri, 27 Mar 2015 20:18:37 +0000	0,0117000000	0
Thu, 26 Mar 2015 11:24:29 +0000	0,0117000000	0
Mon, 23 Mar 2015 13:09:13 +0000	0,0117000000	0
Mon, 02 Mar 2015 13:23:53 +0000	0,0117000000	0
Sun, 01 Mar 2015 02:28:00 +0000	0,0117000000	0
Sun, 22 Feb 2015 11:40:24 +0000	0,0117000000	0
Wed, 18 Feb 2015 03:27:05 +0000	0,0117000000	+0,0001
Fri, 13 Feb 2015 21:08:44 +0000	0,0116000000	0
Fri, 23 Jan 2015 06:45:15 +0000	0,0116000000	0
Mon, 19 Jan 2015 04:58:58 +0000	0,0116000000	0
Sat, 27 Dec 2014 07:14:16 +0000	0,0116000000	-0,0001
Mon, 22 Dec 2014 03:39:42 +0000	0,0117000000	+0,0001
Wed, 17 Dec 2014 20:12:56 +0000	0,0116000000	0
Tue, 09 Dec 2014 16:54:13 +0000	0,0116000000	0
Tue, 09 Dec 2014 07:57:19 +0000	0,0116000000	+0,0002
Fri, 21 Nov 2014 10:57:39 +0000	0,0114000000	0
Fri, 14 Nov 2014 13:31:51 +0000	0,0114000000	0
Wed, 12 Nov 2014 01:35:32 +0000	0,0114000000	+0,0001
Sun, 26 Oct 2014 07:33:06 +0000	0,0113000000	0
Fri, 26 Sep 2014 09:43:11 +0000	0,0113000000	0
Sun, 21 Sep 2014 16:18:36 +0000	0,0113000000	0
Fri, 19 Sep 2014 23:13:19 +0000	0,0113000000	0
Sun, 07 Sep 2014 13:05:31 +0000	0,0113000000	-0,0001
Wed, 03 Sep 2014 01:11:49 +0000	0,0114000000	0
Sun, 31 Aug 2014 04:13:00 +0000	0,0114000000	0
Fri, 29 Aug 2014 15:47:56 +0000	0,0114000000	0
Tue, 12 Aug 2014 14:37:15 +0000	0,0114000000	0
Sun, 03 Aug 2014 02:51:20 +0000	0,0114000000	0
Fri, 01 Aug 2014 16:51:27 +0000	0,0114000000	10
Thu, 31 Jul 2014 04:09:34 +0000	0,0115000000	0
Wed, 30 Jul 2014 20:25:35 +0000	0,0115000000	+10
Tue, 29 Jul 2014 20:55:08 +0000	0,0114000000	10
Tue, 29 Jul 2014 05:52:36 +0000	0,0115000000	0
Mon, 28 Jul 2014 04:17:07 +0000	0,0115000000	0
Sun, 27 Jul 2014 08:56:28 +0000	0,0115000000	0
Sat, 26 Jul 2014 01:25:27 +0000	0,0115000000	+10
Tue, 15 Jul 2014 19:48:52 +0000	0,0114000000	10
Mon, 07 Jul 2014 19:06:53 +0000	0,0115000000	+10
Tue, 01 Jul 2014 10:20:59 +0000	0,0114000000	+0,0002
Thu, 19 Jun 2014 09:10:57 +0000	0,0112000000	10
Mon, 09 Jun 2014 05:01:13 +0000	0,0113000000	0
Tue, 03 Jun 2014 07:43:13 +0000	0,0113000000	+10
Tue, 13 May 2014 09:53:42 +0000	0,0112000000	10
Mon, 12 May 2014 17:16:01 +0000	0,0113000000	+10
Sat, 10 May 2014 15:21:36 +0000	0,0112000000	-0,0002
Thu, 24 Apr 2014 16:55:35 +0000	0,0114000000	+0,0001
Sun, 20 Apr 2014 20:03:53 +0000	0,0113000000	0
Fri, 18 Apr 2014 03:50:49 +0000	0,0113000000	0
Mon, 07 Apr 2014 22:59:41 +0000	0,0113000000	-0,0001
Sat, 05 Apr 2014 04:53:29 +0000	0,0114000000	0
Tue, 01 Apr 2014 10:28:08 +0000	0,0114000000	0
Mon, 31 Mar 2014 06:14:26 +0000	0,0114000000	0
Sun, 30 Mar 2014 03:42:33 +0000	0,0114000000	0
Sat, 29 Mar 2014 06:12:10 +0000	0,0114000000	0
Sat, 29 Mar 2014 01:48:19 +0000	0,0114000000	-0,0002
Thu, 27 Mar 2014 06:42:34 +0000	0,0116000000	+0,0005
Sun, 09 Mar 2014 18:05:48 +0000	0,0111000000	0
Sun, 09 Mar 2014 02:47:46 +0000	0,0111000000	10
Fri, 07 Mar 2014 15:22:02 +0000	0,0112000000	0
Thu, 06 Mar 2014 02:58:50 +0000	0,0112000000	10
Tue, 04 Mar 2014 23:24:56 +0000	0,0113000000	0
Tue, 04 Mar 2014 16:24:42 +0000	0,0113000000	-0,0008
Mon, 03 Mar 2014 09:16:02 +0000	0,0121000000	0
Sun, 02 Mar 2014 06:01:50 +0000	0,0121000000	0
Fri, 28 Feb 2014 18:40:05 +0000	0,0121000000	0
Fri, 28 Feb 2014 13:13:31 +0000	0,0121000000	0
Thu, 27 Feb 2014 11:56:56 +0000	0,0121000000	0
Tue, 25 Feb 2014 15:51:26 +0000	0,0121000000	0
Wed, 22 Jan 2014 23:23:47 +0000	0,0121000000	0
Fri, 10 Jan 2014 05:22:14 +0000	0,0121000000	-0,0001
Sat, 14 Dec 2013 21:52:43 +0000	0,0122000000	0
Thu, 12 Dec 2013 15:39:26 +0000	0,0122000000	0
Thu, 05 Dec 2013 21:16:27 +0000	0,0122000000	+0,0001222932
Thu, 31 Oct 2013 00:12:56 +0000	0,0120777068	-0,0001440145
Tue, 22 Oct 2013 03:00:23 +0000	0,0122217213	+1,21852
Mon, 21 Oct 2013 20:19:57 +0000	0,0122095361	+0,0001752396
Wed, 16 Oct 2013 00:16:21 +0000	0,0120342965	-0,0001334321
Wed, 09 Oct 2013 17:52:02 +0000	0,0121677286	+4,71843
Sun, 06 Oct 2013 15:23:09 +0000	0,0121205443	+3,96875
Thu, 03 Oct 2013 04:56:51 +0000	0,0120808573	0
Wed, 02 Oct 2013 23:13:03 +0000	0,0120808573	0
Sat, 28 Sep 2013 21:40:21 +0000	0,0120808573	0
Thu, 26 Sep 2013 18:52:49 +0000	0,0120808573	5,74575
Sat, 21 Sep 2013 09:58:07 +0000	0,0121383143	+6,86629
Sat, 07 Sep 2013 13:07:46 +0000	0,0120696514	+1,9942
Mon, 02 Sep 2013 01:39:27 +0000	0,0120676572	0
Sat, 31 Aug 2013 12:19:27 +0000	0,0120676572	9,21114
Wed, 31 Jul 2013 13:44:45 +0000	0,0121597686	5,2936
Sun, 28 Jul 2013 17:05:22 +0000	0,0121650622	9,8475
Tue, 23 Jul 2013 17:15:31 +0000	0,0122635372	+2,8927
Mon, 24 Jun 2013 05:22:41 +0000	0,0122606445	0
Sun, 23 Jun 2013 02:36:25 +0000	0,0122606445	9,442
Sun, 16 Jun 2013 00:13:17 +0000	0,0122615887	+1,048715
Wed, 05 Jun 2013 06:24:18 +0000	0,0122511016	1,819765
Mon, 27 May 2013 09:32:58 +0000	0,0122692992	0
Sat, 25 May 2013 14:09:46 +0000	0,0122692992	6,5832
Tue, 21 May 2013 10:02:47 +0000	0,0122758824	8,48136
Mon, 20 May 2013 20:12:22 +0000	0,0122843637	1,97356
Thu, 16 May 2013 06:33:04 +0000	0,0123040993	4,294485
Tue, 14 May 2013 19:14:32 +0000	0,0123470441	+4,17951
Sun, 05 May 2013 21:59:54 +0000	0,0123052490	3,70811
Sun, 28 Apr 2013 23:57:21 +0000	0,0123423301	1,2034
Fri, 26 Apr 2013 04:34:09 +0000	0,0123543641	2,38537
Sun, 07 Apr 2013 21:09:42 +0000	0,0123782178	0
Sat, 06 Apr 2013 04:31:25 +0000	0,0123782178	+1,08691
Fri, 05 Apr 2013 16:19:08 +0000	0,0123673487	6,666165
Sun, 31 Mar 2013 18:46:14 +0000	0,0124340103	2,7807
Mon, 25 Mar 2013 01:13:45 +0000	0,0124367910	+7,725
Wed, 20 Mar 2013 13:05:45 +0000	0,0124360185	3,40353
Mon, 04 Mar 2013 06:43:25 +0000	0,0124700538	3,2466
Thu, 28 Feb 2013 03:07:20 +0000	0,0124733004	6,9849
Mon, 25 Feb 2013 15:11:58 +0000	0,0124802853	1,401995
Thu, 21 Feb 2013 12:51:36 +0000	0,0124943052	+2,47155
Thu, 21 Feb 2013 02:05:38 +0000	0,0124695902	+1,703525
Sat, 16 Feb 2013 08:05:41 +0000	0,0124525550	0
Fri, 15 Feb 2013 22:30:39 +0000	0,0124525550	2,60967
Thu, 14 Feb 2013 02:13:12 +0000	0,0124786517	0
Tue, 12 Feb 2013 19:25:01 +0000	0,0124786517	+1,86993
Mon, 11 Feb 2013 18:18:59 +0000	0,0124599524	+3,078
Thu, 31 Jan 2013 15:31:40 +0000	0,0124596446	+1,86615
Wed, 30 Jan 2013 12:33:25 +0000	0,0124409831	+8,708695
Sat, 26 Jan 2013 16:10:38 +0000	0,0123538962	-0,0001137848
Fri, 18 Jan 2013 10:40:29 +0000	0,0124676810	1,70709
Sun, 13 Jan 2013 10:42:26 +0000	0,0124847519	+1,72259
Sat, 12 Jan 2013 14:42:14 +0000	0,0124675260	+1,311755
Wed, 09 Jan 2013 03:18:25 +0000	0,0124544085	+3,11969
Sun, 06 Jan 2013 01:15:59 +0000	0,0124232116	0
Thu, 03 Jan 2013 12:01:48 +0000	0,0124232116	4,588045
Fri, 30 Nov 2012 14:17:56 +0000	0,0124690920	+1,20259
Tue, 27 Nov 2012 15:10:01 +0000	0,0124570661	1,6221
Thu, 22 Nov 2012 03:18:54 +0000	0,0124732871	1,042235
Sat, 17 Nov 2012 21:30:55 +0000	0,0124837094	1,371435
Wed, 07 Nov 2012 03:10:07 +0000	0,0124974237	+1,9488
Sun, 04 Nov 2012 15:53:42 +0000	0,0124954749	0
Fri, 02 Nov 2012 13:30:23 +0000	0,0124954749	8,94609
Thu, 11 Oct 2012 11:38:27 +0000	0,0125849358	3,82538
Fri, 21 Sep 2012 11:29:36 +0000	0,0126231896	7,52634
Thu, 06 Sep 2012 16:50:16 +0000	0,0126984530	2,4217
Mon, 27 Aug 2012 23:05:47 +0000	0,0127008747	8,6482
Thu, 23 Aug 2012 02:45:35 +0000	0,0127095229	3,654175
Sat, 11 Aug 2012 21:57:32 +0000	0,0127460646	+0,0001149146
Wed, 11 Jul 2012 11:48:38 +0000	0,0126311500	9,539465
Thu, 28 Jun 2012 19:04:59 +0000	0,0127265446	2,771325
Sun, 24 Jun 2012 02:43:52 +0000	0,0127542578	+3,509075
Wed, 20 Jun 2012 20:34:58 +0000	0,0127191671	4,52755
Tue, 19 Jun 2012 18:23:52 +0000	0,0127644426	+7,10644
Fri, 01 Jun 2012 16:02:44 +0000	0,0126933782	+0,0001371765
Mon, 28 May 2012 09:03:29 +0000	0,0125562017	+0,0001123282
Sun, 01 Apr 2012 16:17:14 +0000	0,0124438735	+0,000145845
Mon, 05 Mar 2012 22:13:41 +0000	0,0122980285	+2,85924
Sun, 05 Feb 2012 10:18:08 +0000	0,0122694361	-0,0001198887
Fri, 03 Feb 2012 01:54:20 +0000	0,0123893248	+9,6998
Wed, 01 Feb 2012 15:23:42 +0000	0,0123796250	-0,0001728088
Mon, 26 Dec 2011 23:01:21 +0000	0,0125524338	9,216015
Thu, 15 Dec 2011 09:19:20 +0000	0,0126445939	1,999815
Sat, 10 Dec 2011 20:24:26 +0000	0,0126645920	9,3195
Wed, 30 Nov 2011 16:35:12 +0000	0,0127577870	+0,000165745
Fri, 18 Nov 2011 10:00:16 +0000	0,0125920420	+4,33315
Sun, 30 Oct 2011 16:36:08 +0000	0,0125487105	+9,884
Thu, 27 Oct 2011 05:23:46 +0000	0,0125388265	+5,070555
Thu, 06 Oct 2011 12:24:14 +0000	0,0124881210	5,10245
Mon, 03 Oct 2011 03:07:33 +0000	0,0125391450	-0,000180156
Sat, 17 Sep 2011 13:02:34 +0000	0,0127193010	8,819
Fri, 16 Sep 2011 19:06:12 +0000	0,0127281200	+0,0002318791
Tue, 13 Sep 2011 15:47:26 +0000	0,0124962409	1,142475
Sat, 10 Sep 2011 04:36:03 +0000	0,0125076656	-0,0002229121
Mon, 22 Aug 2011 17:55:32 +0000	0,0127305777	+1,887585
Sun, 21 Aug 2011 18:20:22 +0000	0,0127117019	+6,9828
Fri, 19 Aug 2011 06:07:24 +0000	0,0127047191	2,06051
Mon, 15 Aug 2011 00:41:33 +0000	0,0127253242	+5,55311
Sat, 13 Aug 2011 05:45:22 +0000	0,0126697931	-0,0002064924
Sun, 10 Jul 2011 16:24:43 +0000	0,0128762855	0

Обратите внимание, что информация об обменного курса CRC в CNY обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 06:45:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Китайский юань

Примечание: График курса обмена валют Костариканский колон/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Китайский юань в течение 2443 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.