Обмен валюты

CRC/CNY


Обменный курс на сегодня для CRC/CNY является CRC за CNY, это означает, что с 100 Коста-Рики колонов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CNY.
  


CRC в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,0111000000 -0,0006
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0002
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +0,0002
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0004
not_changed 0,0116000000 0
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
increased 0,0115000000 +10
increased 0,0114000000 +0,0002
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 10
increased 0,0113000000 +10
decreased 0,0112000000 -0,0002
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
increased 0,0116000000 +0,0005
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0008
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001222932
decreased 0,0120777068 -0,0001440145
increased 0,0122217213 +1,21852
increased 0,0122095361 +0,0001752396
decreased 0,0120342965 -0,0001334321
increased 0,0121677286 +4,71843
increased 0,0121205443 +3,96875
not_changed 0,0120808573 0
not_changed 0,0120808573 0
not_changed 0,0120808573 0
decreased 0,0120808573 5,74575
increased 0,0121383143 +6,86629
increased 0,0120696514 +1,9942
not_changed 0,0120676572 0
decreased 0,0120676572 9,21114
decreased 0,0121597686 5,2936
decreased 0,0121650622 9,8475
increased 0,0122635372 +2,8927
not_changed 0,0122606445 0
decreased 0,0122606445 9,442
increased 0,0122615887 +1,048715
decreased 0,0122511016 1,819765
not_changed 0,0122692992 0
decreased 0,0122692992 6,5832
decreased 0,0122758824 8,48136
decreased 0,0122843637 1,97356
decreased 0,0123040993 4,294485
increased 0,0123470441 +4,17951
decreased 0,0123052490 3,70811
decreased 0,0123423301 1,2034
decreased 0,0123543641 2,38537
not_changed 0,0123782178 0
increased 0,0123782178 +1,08691
decreased 0,0123673487 6,666165
decreased 0,0124340103 2,7807
increased 0,0124367910 +7,725
decreased 0,0124360185 3,40353
decreased 0,0124700538 3,2466
decreased 0,0124733004 6,9849
decreased 0,0124802853 1,401995
increased 0,0124943052 +2,47155
increased 0,0124695902 +1,703525
not_changed 0,0124525550 0
decreased 0,0124525550 2,60967
not_changed 0,0124786517 0
increased 0,0124786517 +1,86993
increased 0,0124599524 +3,078
increased 0,0124596446 +1,86615
increased 0,0124409831 +8,708695
decreased 0,0123538962 -0,0001137848
decreased 0,0124676810 1,70709
increased 0,0124847519 +1,72259
increased 0,0124675260 +1,311755
increased 0,0124544085 +3,11969
not_changed 0,0124232116 0
decreased 0,0124232116 4,588045
increased 0,0124690920 +1,20259
decreased 0,0124570661 1,6221
decreased 0,0124732871 1,042235
decreased 0,0124837094 1,371435
increased 0,0124974237 +1,9488
not_changed 0,0124954749 0
decreased 0,0124954749 8,94609
decreased 0,0125849358 3,82538
decreased 0,0126231896 7,52634
decreased 0,0126984530 2,4217
decreased 0,0127008747 8,6482
decreased 0,0127095229 3,654175
increased 0,0127460646 +0,0001149146
decreased 0,0126311500 9,539465
decreased 0,0127265446 2,771325
increased 0,0127542578 +3,509075
decreased 0,0127191671 4,52755
increased 0,0127644426 +7,10644
increased 0,0126933782 +0,0001371765
increased 0,0125562017 +0,0001123282
increased 0,0124438735 +0,000145845
increased 0,0122980285 +2,85924
decreased 0,0122694361 -0,0001198887
increased 0,0123893248 +9,6998
decreased 0,0123796250 -0,0001728088
decreased 0,0125524338 9,216015
decreased 0,0126445939 1,999815
decreased 0,0126645920 9,3195
increased 0,0127577870 +0,000165745
increased 0,0125920420 +4,33315
increased 0,0125487105 +9,884
increased 0,0125388265 +5,070555
decreased 0,0124881210 5,10245
decreased 0,0125391450 -0,000180156
decreased 0,0127193010 8,819
increased 0,0127281200 +0,0002318791
decreased 0,0124962409 1,142475
decreased 0,0125076656 -0,0002229121
increased 0,0127305777 +1,887585
increased 0,0127117019 +6,9828
decreased 0,0127047191 2,06051
increased 0,0127253242 +5,55311
decreased 0,0126697931 -0,0002064924
not_changed 0,0128762855 0
Обратите внимание, что информация об обменного курса CRC в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Китайский юань

Примечание: График курса обмена валют Костариканский колон/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Китайский юань в течение 2443 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.