Обмен валюты

CRC/COP


Обменный курс на сегодня для CRC/COP является 5.1911 CRC за COP, это означает, что с 100 Коста-Рики колонов можете купить 519.11 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или COP.
  


CRC в COP обменного курса

Дата Обменный курс Вариация
decreased 5,1911000000 -0,0397
decreased 5,2308000000 -0,005
increased 5,2358000000 +0,0172
decreased 5,2186000000 -0,0791
decreased 5,2977000000 -0,0124
not_changed 5,3101000000 0
increased 5,3101000000 +0,026
increased 5,2841000000 +0,0384
increased 5,2457000000 +0,0728
increased 5,1729000000 +0,0196
not_changed 5,1533000000 0
not_changed 5,1533000000 0
decreased 5,1533000000 -0,0034
increased 5,1567000000 +0,04
decreased 5,1167000000 -0,0257
increased 5,1424000000 +0,0351
decreased 5,1073000000 -0,0203
decreased 5,1276000000 -0,0545
decreased 5,1821000000 -0,1171
not_changed 5,2992000000 0
increased 5,2992000000 +0,028
decreased 5,2712000000 -0,0302
increased 5,3014000000 +0,018
not_changed 5,2834000000 0
not_changed 5,2834000000 0
not_changed 5,2834000000 0
decreased 5,2834000000 -0,0584
increased 5,3418000000 +0,0198
not_changed 5,3220000000 0
increased 5,3220000000 +0,0489
decreased 5,2731000000 -0,0345
decreased 5,3076000000 -0,0838
decreased 5,3914000000 -0,0177
decreased 5,4091000000 -0,0182
decreased 5,4273000000 -0,0185
increased 5,4458000000 +0,0264
decreased 5,4194000000 -0,0077
increased 5,4271000000 +0,0162
not_changed 5,4109000000 0
decreased 5,4109000000 -0,0579
increased 5,4688000000 +0,0772
decreased 5,3916000000 -0,0452
decreased 5,4368000000 -0,0329
increased 5,4697000000 +0,0182
decreased 5,4515000000 -0,1754
increased 5,6269000000 +0,0415
decreased 5,5854000000 -0,161
decreased 5,7464000000 -0,0152
increased 5,7616000000 +0,0236
increased 5,7380000000 +0,0492
decreased 5,6888000000 -0,003
increased 5,6918000000 +0,0033
decreased 5,6885000000 -0,004
decreased 5,6925000000 -0,0213
increased 5,7138000000 +0,0481
increased 5,6657000000 +0,2468
decreased 5,4189000000 -0,1205
increased 5,5394000000 +0,0022
increased 5,5372000000 +0,1764
decreased 5,3608000000 -0,0475
not_changed 5,4083000000 0
increased 5,4083000000 +0,0499
increased 5,3584000000 +0,0471
increased 5,3113000000 +0,0087
increased 5,3026000000 +0,0132
increased 5,2894000000 +0,0189
decreased 5,2705000000 -0,0301
increased 5,3006000000 +0,0424
decreased 5,2582000000 -0,111
increased 5,3692000000 +0,0464
increased 5,3228000000 +0,1111
decreased 5,2117000000 -0,0955
increased 5,3072000000 +0,022
decreased 5,2852000000 -0,0642
increased 5,3494000000 +0,0273
decreased 5,3221000000 -0,0759
increased 5,3980000000 +0,0745
increased 5,3235000000 +0,0297
decreased 5,2938000000 -0,0023
decreased 5,2961000000 -0,1433
increased 5,4394000000 +0,005
increased 5,4344000000 +0,105
not_changed 5,3294000000 0
increased 5,3294000000 +0,0106
not_changed 5,3188000000 0
increased 5,3188000000 +0,0032
increased 5,3156000000 +0,0314
decreased 5,2842000000 -0,0245
increased 5,3087000000 +0,0024
decreased 5,3063000000 -0,0344
increased 5,3407000000 +0,0222
decreased 5,3185000000 -0,0028
not_changed 5,3213000000 0
decreased 5,3213000000 -0,1253
decreased 5,4466000000 -0,1639
decreased 5,6105000000 -0,0144
increased 5,6249000000 +0,0202
decreased 5,6047000000 -0,012
not_changed 5,6167000000 0
decreased 5,6167000000 -0,041
increased 5,6577000000 +0,1388
increased 5,5189000000 +0,1163
increased 5,4026000000 +0,055
decreased 5,3476000000 -0,0222
decreased 5,3698000000 -0,077
decreased 5,4468000000 -0,0329
decreased 5,4797000000 -0,0874
decreased 5,5671000000 -0,0027
increased 5,5698000000 +0,1674
decreased 5,4024000000 -0,3394
increased 5,7418000000 +0,0233
not_changed 5,7185000000 0
increased 5,7185000000 +0,0293
decreased 5,6892000000 -0,0279
increased 5,7171000000 +0,0026
increased 5,7145000000 +0,021
decreased 5,6935000000 -0,0084
increased 5,7019000000 +0,2105
decreased 5,4914000000 -0,0608
decreased 5,5522000000 -0,0057
increased 5,5579000000 +0,0402
increased 5,5177000000 +0,0002
increased 5,5175000000 +0,0082
increased 5,5093000000 +0,0757
decreased 5,4336000000 -0,0801
decreased 5,5137000000 -0,0874
decreased 5,6011000000 -0,1056
not_changed 5,7067000000 0
decreased 5,7067000000 -0,0743
not_changed 5,7810000000 0
increased 5,7810000000 +0,1017
not_changed 5,6793000000 0
increased 5,6793000000 +0,0305
decreased 5,6488000000 -0,0684
decreased 5,7172000000 -0,0412
not_changed 5,7584000000 0
not_changed 5,7584000000 0
increased 5,7584000000 +0,0086
decreased 5,7498000000 -0,0058
increased 5,7556000000 +0,0003
not_changed 5,7553000000 0
decreased 5,7553000000 -0,1609
increased 5,9162000000 +0,0087
increased 5,9075000000 +0,0048
decreased 5,9027000000 -0,0372
decreased 5,9399000000 -0,0876
decreased 6,0275000000 -0,0023
increased 6,0298000000 +0,1233
not_changed 5,9065000000 0
not_changed 5,9065000000 0
not_changed 5,9065000000 0
decreased 5,9065000000 -0,2471
decreased 6,1536000000 -0,1036
increased 6,2572000000 +0,0006
increased 6,2566000000 +0,0033
decreased 6,2533000000 -0,026
increased 6,2793000000 +0,0252
increased 6,2541000000 +0,0131
decreased 6,2410000000 -0,2226
increased 6,4636000000 +0,1632
increased 6,3004000000 +0,0264
not_changed 6,2740000000 0
increased 6,2740000000 +0,0082
increased 6,2658000000 +0,074
decreased 6,1918000000 -0,0134
not_changed 6,2052000000 0
not_changed 6,2052000000 0
not_changed 6,2052000000 0
decreased 6,2052000000 -0,0776
increased 6,2828000000 +0,1621
decreased 6,1207000000 -0,1526
decreased 6,2733000000 -0,0837
increased 6,3570000000 +0,1633
not_changed 6,1937000000 0
decreased 6,1937000000 -0,1653
decreased 6,3590000000 -0,0022
increased 6,3612000000 +0,176
not_changed 6,1852000000 0
increased 6,1852000000 +0,1189
decreased 6,0663000000 -0,0405
increased 6,1068000000 +0,0805
increased 6,0263000000 +0,0168
decreased 6,0095000000 -0,0025
increased 6,0120000000 +0,0943
not_changed 5,9177000000 0
decreased 5,9177000000 -0,3214
decreased 6,2391000000 -0,0161
decreased 6,2552000000 -0,0221
increased 6,2773000000 +0,0313
decreased 6,2460000000 -0,0609
increased 6,3069000000 +0,0544
increased 6,2525000000 +0,0611
increased 6,1914000000 +0,1615
increased 6,0299000000 +0,0455
increased 5,9844000000 +0,136
increased 5,8484000000 +0,0694
decreased 5,7790000000 -0,0065
increased 5,7855000000 +0,0057
decreased 5,7798000000 -0,0393
increased 5,8191000000 +0,0379
increased 5,7812000000 +0,0468
decreased 5,7344000000 -0,0383
increased 5,7727000000 +0,0664
increased 5,7063000000 +0,1858
increased 5,5205000000 +0,2253
decreased 5,2952000000 -0,1768
decreased 5,4720000000 -0,0072
increased 5,4792000000 +0,0299
decreased 5,4493000000 -0,1002
increased 5,5495000000 +0,0868
increased 5,4627000000 +0,0517
not_changed 5,4110000000 0
decreased 5,4110000000 -0,0335
increased 5,4445000000 +0,0878
decreased 5,3567000000 -0,0856
increased 5,4423000000 +0,0143
decreased 5,4280000000 -0,1091
decreased 5,5371000000 -0,1403
not_changed 5,6774000000 0
decreased 5,6774000000 -0,056
decreased 5,7334000000 -0,0395
increased 5,7729000000 +0,0074
decreased 5,7655000000 -0,0873
increased 5,8528000000 +0,0925
increased 5,7603000000 +0,0036
increased 5,7567000000 +0,1493
increased 5,6074000000 +0,0594
decreased 5,5480000000 -0,1345
increased 5,6825000000 +0,0047
decreased 5,6778000000 -0,0022
decreased 5,6800000000 -0,0347
decreased 5,7147000000 -0,129
increased 5,8437000000 +0,0674
decreased 5,7763000000 -0,1806
decreased 5,9569000000 -0,1327
increased 6,0896000000 +0,3382
increased 5,7514000000 +0,13
increased 5,6214000000 +0,0113
increased 5,6101000000 +0,0752
increased 5,5349000000 +0,1925
increased 5,3424000000 +0,0215
increased 5,3209000000 +0,1877
increased 5,1332000000 +0,1185
decreased 5,0147000000 -0,0006
increased 5,0153000000 +0,0532
increased 4,9621000000 +0,2124
increased 4,7497000000 +0,0212
not_changed 4,7285000000 0
not_changed 4,7285000000 0
decreased 4,7285000000 -0,1005
increased 4,8290000000 +0,1231
increased 4,7059000000 +0,162
increased 4,5439000000 +0,1094
not_changed 4,4345000000 0
not_changed 4,4345000000 0
decreased 4,4345000000 -0,0064
decreased 4,4409000000 -0,1792
not_changed 4,6201000000 0
decreased 4,6201000000 -0,1655
increased 4,7856000000 +0,0696
increased 4,7160000000 +0,0063
decreased 4,7097000000 -0,0379
decreased 4,7476000000 -0,0084
decreased 4,7560000000 -0,1196
increased 4,8756000000 +0,1005
decreased 4,7751000000 -0,1361
increased 4,9112000000 +0,0798
increased 4,8314000000 +0,1849
increased 4,6465000000 +0,0606
increased 4,5859000000 +0,1046
increased 4,4813000000 +0,0607
increased 4,4206000000 +0,0252
increased 4,3954000000 +0,0875
decreased 4,3079000000 -0,1807
increased 4,4886000000 +0,6587
increased 3,8299000000 +0,0521
increased 3,7778000000 +0,1307
increased 3,6471000000 +0,0046
increased 3,6425000000 +0,0666
increased 3,5759000000 +0,0035
increased 3,5724000000 +0,0166
increased 3,5558000000 +0,0685
increased 3,4873000000 +0,0141
increased 3,4732000000 +0,0114
decreased 3,4618000000 -0,0286
increased 3,4904000000 +0,0419
increased 3,4485000000 +0,0386
decreased 3,4099000000 -0,0746
decreased 3,4845000000 -0,0093
decreased 3,4938000000 -0,0189
increased 3,5127000000 +0,0056
increased 3,5071000000 +0,0194
decreased 3,4877000000 -0,1198
increased 3,6075000000 +0,0102
decreased 3,5973000000 -0,0059
decreased 3,6032000000 -0,0563
decreased 3,6595000000 -0,3296
increased 3,9891000000 +0,0198
increased 3,9693000000 +0,0425
increased 3,9268000000 +0,0558
decreased 3,8710000000 -0,0219
increased 3,8929000000 +0,16031996
decreased 3,7325800400 -0,04519774
increased 3,7777777800 +0,06403013
decreased 3,7137476500 -0,02488871
decreased 3,7386363600 -0,00994587
decreased 3,7485822300 -0,01422612
increased 3,7628083500 +0,03399479
decreased 3,7288135600 -0,11349413
increased 3,8423076900 +0,0714339
decreased 3,7708737900 -0,07021148
increased 3,8410852700 +0,12572946
decreased 3,7153558100 -0,01072299
decreased 3,7260788000 -0,02439379
increased 3,7504725900 +0,00707636
decreased 3,7433962300 -0,02976067
decreased 3,7731569000 -0,00756144
increased 3,7807183400 +0,01944014
not_changed 3,7612782000 0
increased 3,7612782000 +0,09522315
increased 3,6660550500 +0,00974792
decreased 3,6563071300 -0,01708737
not_changed 3,6733945000 0
not_changed 3,6733945000 0
decreased 3,6733945000 -0,00123785
decreased 3,6746323500 -0,01597538
increased 3,6906077300 +0,01721323
increased 3,6733945000 +0,02558428
increased 3,6478102200 +0,01144658
decreased 3,6363636400 -0,0102666
decreased 3,6466302400 -0,00665443
not_changed 3,6532846700 0
decreased 3,6532846700 -0,01033507
increased 3,6636197400 +0,02361974
increased 3,6400000000 +0,02628159
decreased 3,6137184100 -0,00653475
decreased 3,6202531600 -0,00180832
decreased 3,6220614800 -0,01314723
increased 3,6352087100 +0,04739509
increased 3,5878136200 +0,02631629
decreased 3,5614973300 -0,00078025
decreased 3,5622775800 -0,01272242
not_changed 3,5750000000 0
increased 3,5750000000 +0,00535714
decreased 3,5696428600 -0,00892857
increased 3,5785714300 +0,02812895
not_changed 3,5504424800 0
not_changed 3,5504424800 0
increased 3,5504424800 +0,01875234
not_changed 3,5316901400 0
decreased 3,5316901400 -0,00622873
not_changed 3,5379188700 0
increased 3,5379188700 +0,02116402
decreased 3,5167548500 -0,07105877
decreased 3,5878136200 -0,00644132
decreased 3,5942549400 -0,00286736
decreased 3,5971223000 -0,03627153
decreased 3,6333938300 -0,01989084
not_changed 3,6532846700 0
not_changed 3,6532846700 0
increased 3,6532846700 +0,0205574
increased 3,6327272700 +0,00772727
not_changed 3,6250000000 0
decreased 3,6250000000 -0,00839383
increased 3,6333938300 +0,01314067
increased 3,6202531600 +0,01953374
increased 3,6007194200 +0,00646448
increased 3,5942549400 +0,00285709
increased 3,5913978500 +0,0100025
increased 3,5813953500 +0,00207271
not_changed 3,5793226400 0
not_changed 3,5793226400 0
decreased 3,5793226400 -0,01924367
increased 3,5985663100 +0,03785202
increased 3,5607142900 +0,01267159
decreased 3,5480427000 -0,08931994
decreased 3,6373626400 -0,0090462
increased 3,6464088400 +0,15081801
decreased 3,4955908300 -0,04259745
increased 3,5381882800 +0,05579391
decreased 3,4823943700 -0,01939134
increased 3,5017857100 +0,00627404
not_changed 3,4955116700 0
decreased 3,4955116700 -0,10302848
not_changed 3,5985401500 0
decreased 3,5985401500 -0,04300397
decreased 3,6415441200 -0,0970055
decreased 3,7385496200 -0,07106576
decreased 3,8096153800 -0,0890201
increased 3,8986354800 +0,06562204
increased 3,8330134400 +0,10209741
increased 3,7309160300 +0,05740857
decreased 3,6735074600 -0,19130367
increased 3,8648111300 +0,05304642
increased 3,8117647100 +0,22385262
increased 3,5879120900 +0,07895152
decreased 3,5089605700 -0,00619095
not_changed 3,5151515200 0
decreased 3,5151515200 -0,00643121
decreased 3,5215827300 -0,02387182
increased 3,5454545500 +0,02147586
decreased 3,5239786900 -0,00888099
decreased 3,5328596800 -0,00821175
decreased 3,5410714300 -0,0125
increased 3,5535714300 +0,04652918
not_changed 3,5070422500 0
Обратите внимание, что информация об обменного курса CRC в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Колумбийское песо

Примечание: График курса обмена валют Костариканский колон/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Колумбийское песо в течение 2084 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.