Обменный курс на сегодня для CRC/COP является CRC за COP, это означает, что с 100 Коста-Рики колонов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или COP.

CRC в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:46 +0000	5,3754000000	+0,0575
Fri, 27 Oct 2017 18:21:27 +0000	5,3179000000	+0,0148
Thu, 26 Oct 2017 04:38:34 +0000	5,3031000000	+0,002
Wed, 25 Oct 2017 19:10:30 +0000	5,3011000000	+0,0891
Mon, 23 Oct 2017 17:48:00 +0000	5,2120000000	+0,0334
Sun, 22 Oct 2017 12:27:15 +0000	5,1786000000	+0,0084
Mon, 16 Oct 2017 14:17:13 +0000	5,1702000000	+0,043
Sun, 15 Oct 2017 13:46:48 +0000	5,1272000000	-0,0393
Tue, 10 Oct 2017 06:11:09 +0000	5,1665000000	0
Tue, 10 Oct 2017 00:54:58 +0000	5,1665000000	+0,0204
Mon, 09 Oct 2017 07:30:45 +0000	5,1461000000	+0,0036
Sat, 07 Oct 2017 20:47:36 +0000	5,1425000000	0
Sat, 07 Oct 2017 06:30:57 +0000	5,1425000000	+0,0073
Thu, 05 Oct 2017 21:39:25 +0000	5,1352000000	-0,0771
Tue, 03 Oct 2017 23:02:41 +0000	5,2123000000	+0,0354
Mon, 02 Oct 2017 12:35:27 +0000	5,1769000000	+0,0122
Thu, 28 Sep 2017 20:29:04 +0000	5,1647000000	+0,1086
Wed, 20 Sep 2017 14:57:58 +0000	5,0561000000	-0,0118
Tue, 19 Sep 2017 04:25:54 +0000	5,0679000000	+0,0137
Mon, 11 Sep 2017 17:11:56 +0000	5,0542000000	+0,0312
Sun, 10 Sep 2017 18:55:37 +0000	5,0230000000	0
Sat, 09 Sep 2017 05:08:26 +0000	5,0230000000	0
Fri, 08 Sep 2017 22:49:09 +0000	5,0230000000	-0,0045
Fri, 08 Sep 2017 01:30:03 +0000	5,0275000000	-0,0698
Wed, 06 Sep 2017 00:42:17 +0000	5,0973000000	+0,0037
Sat, 02 Sep 2017 19:05:17 +0000	5,0936000000	-0,0867
Thu, 24 Aug 2017 14:57:39 +0000	5,1803000000	-0,0191
Mon, 21 Aug 2017 19:33:26 +0000	5,1994000000	-0,0032
Mon, 21 Aug 2017 11:22:37 +0000	5,2026000000	+0,0024
Fri, 18 Aug 2017 00:09:37 +0000	5,2002000000	+0,0536
Tue, 15 Aug 2017 21:14:04 +0000	5,1466000000	-0,0066
Tue, 15 Aug 2017 03:38:33 +0000	5,1532000000	-0,0002
Mon, 14 Aug 2017 23:07:25 +0000	5,1534000000	-0,0166
Sun, 13 Aug 2017 17:53:30 +0000	5,1700000000	-0,0504
Wed, 09 Aug 2017 12:04:25 +0000	5,2204000000	-0,0062
Wed, 09 Aug 2017 02:13:50 +0000	5,2266000000	+0,0488
Sat, 05 Aug 2017 04:29:07 +0000	5,1778000000	+0,014
Thu, 03 Aug 2017 11:47:16 +0000	5,1638000000	-0,0308
Tue, 01 Aug 2017 14:15:42 +0000	5,1946000000	-0,0261
Tue, 01 Aug 2017 04:02:07 +0000	5,2207000000	-0,0563
Wed, 26 Jul 2017 19:18:43 +0000	5,2770000000	-0,0208
Wed, 26 Jul 2017 11:09:29 +0000	5,2978000000	-0,0015
Tue, 25 Jul 2017 11:14:21 +0000	5,2993000000	+0,0361
Sun, 23 Jul 2017 20:10:58 +0000	5,2632000000	0
Sun, 23 Jul 2017 08:14:00 +0000	5,2632000000	0
Sat, 22 Jul 2017 08:26:30 +0000	5,2632000000	-0,0023
Fri, 21 Jul 2017 15:48:43 +0000	5,2655000000	+0,0167
Fri, 21 Jul 2017 10:09:14 +0000	5,2488000000	-0,0164
Wed, 19 Jul 2017 12:51:23 +0000	5,2652000000	-0,0368
Tue, 18 Jul 2017 13:14:09 +0000	5,3020000000	-0,002
Mon, 17 Jul 2017 18:12:36 +0000	5,3040000000	+0,0189
Sat, 15 Jul 2017 19:25:01 +0000	5,2851000000	-0,088
Tue, 11 Jul 2017 17:53:55 +0000	5,3731000000	+0,0196
Tue, 11 Jul 2017 04:42:15 +0000	5,3535000000	-0,001
Tue, 11 Jul 2017 01:37:02 +0000	5,3545000000	-0,0486
Sun, 09 Jul 2017 17:10:20 +0000	5,4031000000	0
Sat, 08 Jul 2017 02:38:35 +0000	5,4031000000	+0,0765
Wed, 05 Jul 2017 07:30:37 +0000	5,3266000000	+0,0056
Tue, 04 Jul 2017 11:03:13 +0000	5,3210000000	+0,0019
Mon, 03 Jul 2017 19:35:14 +0000	5,3191000000	+0,0104
Sun, 02 Jul 2017 15:04:08 +0000	5,3087000000	+0,0167
Sat, 24 Jun 2017 18:49:56 +0000	5,2920000000	-0,0646
Wed, 21 Jun 2017 22:23:48 +0000	5,3566000000	+0,1472
Sun, 18 Jun 2017 17:18:22 +0000	5,2094000000	+0,0398
Fri, 16 Jun 2017 13:31:15 +0000	5,1696000000	+0,0404
Wed, 14 Jun 2017 06:31:51 +0000	5,1292000000	+0,0153
Mon, 12 Jun 2017 02:47:18 +0000	5,1139000000	-0,0017
Sat, 10 Jun 2017 18:58:27 +0000	5,1156000000	+0,054
Wed, 31 May 2017 03:08:55 +0000	5,0616000000	+0,1097
Sat, 27 May 2017 06:38:49 +0000	4,9519000000	+0,0208
Fri, 26 May 2017 02:45:37 +0000	4,9311000000	-0,0081
Thu, 25 May 2017 01:16:09 +0000	4,9392000000	-0,0385
Tue, 23 May 2017 18:42:22 +0000	4,9777000000	-0,0705
Tue, 16 May 2017 17:04:26 +0000	5,0482000000	-0,073
Mon, 15 May 2017 05:40:23 +0000	5,1212000000	+0,0083
Fri, 12 May 2017 15:01:11 +0000	5,1129000000	-0,0486
Wed, 10 May 2017 23:06:16 +0000	5,1615000000	-0,043
Sat, 06 May 2017 18:34:18 +0000	5,2045000000	0
Fri, 05 May 2017 23:00:58 +0000	5,2045000000	-0,0735
Fri, 05 May 2017 03:53:42 +0000	5,2780000000	+0,0914
Thu, 04 May 2017 00:39:00 +0000	5,1866000000	-0,0358
Fri, 28 Apr 2017 02:45:03 +0000	5,2224000000	+0,061
Wed, 26 Apr 2017 14:51:03 +0000	5,1614000000	-0,0023
Wed, 26 Apr 2017 04:46:46 +0000	5,1637000000	+0,0479
Tue, 25 Apr 2017 06:41:12 +0000	5,1158000000	-0,0082
Mon, 24 Apr 2017 03:20:14 +0000	5,1240000000	+0,0115
Wed, 19 Apr 2017 22:20:33 +0000	5,1125000000	+0,0388
Wed, 19 Apr 2017 16:01:17 +0000	5,0737000000	+0,0176
Tue, 18 Apr 2017 18:49:27 +0000	5,0561000000	-0,0207
Tue, 18 Apr 2017 05:54:15 +0000	5,0768000000	-0,0336
Thu, 13 Apr 2017 12:29:44 +0000	5,1104000000	+0,0104
Thu, 13 Apr 2017 02:54:52 +0000	5,1000000000	+0,0105
Mon, 10 Apr 2017 22:49:19 +0000	5,0895000000	+0,002
Sat, 08 Apr 2017 10:34:01 +0000	5,0875000000	-0,0159
Wed, 05 Apr 2017 12:09:25 +0000	5,1034000000	-0,0033
Tue, 04 Apr 2017 20:07:55 +0000	5,1067000000	-0,0198
Sun, 02 Apr 2017 14:54:06 +0000	5,1265000000	0
Sun, 02 Apr 2017 05:08:18 +0000	5,1265000000	0
Fri, 31 Mar 2017 21:06:17 +0000	5,1265000000	-0,0245
Thu, 30 Mar 2017 11:45:49 +0000	5,1510000000	-0,0527
Tue, 28 Mar 2017 21:48:38 +0000	5,2037000000	+0,014
Sat, 25 Mar 2017 02:56:03 +0000	5,1897000000	-0,0014
Fri, 24 Mar 2017 17:57:36 +0000	5,1911000000	-0,0397
Thu, 23 Mar 2017 18:30:19 +0000	5,2308000000	-0,005
Wed, 22 Mar 2017 08:41:25 +0000	5,2358000000	+0,0172
Tue, 21 Mar 2017 17:01:05 +0000	5,2186000000	-0,0791
Wed, 15 Mar 2017 20:32:43 +0000	5,2977000000	-0,0124
Sat, 11 Mar 2017 12:50:39 +0000	5,3101000000	0
Sat, 11 Mar 2017 08:59:53 +0000	5,3101000000	+0,026
Thu, 02 Mar 2017 15:23:30 +0000	5,2841000000	+0,0384
Thu, 02 Mar 2017 00:47:15 +0000	5,2457000000	+0,0728
Tue, 28 Feb 2017 11:35:08 +0000	5,1729000000	+0,0196
Sun, 26 Feb 2017 19:04:38 +0000	5,1533000000	0
Sun, 26 Feb 2017 10:01:06 +0000	5,1533000000	0
Sun, 26 Feb 2017 06:39:35 +0000	5,1533000000	-0,0034
Fri, 24 Feb 2017 17:21:24 +0000	5,1567000000	+0,04
Thu, 23 Feb 2017 21:09:36 +0000	5,1167000000	-0,0257
Thu, 16 Feb 2017 19:05:37 +0000	5,1424000000	+0,0351
Sun, 12 Feb 2017 23:35:07 +0000	5,1073000000	-0,0203
Fri, 10 Feb 2017 09:24:39 +0000	5,1276000000	-0,0545
Fri, 03 Feb 2017 08:38:10 +0000	5,1821000000	-0,1171
Sun, 29 Jan 2017 10:03:12 +0000	5,2992000000	0
Sun, 29 Jan 2017 03:20:05 +0000	5,2992000000	+0,028
Thu, 26 Jan 2017 13:45:20 +0000	5,2712000000	-0,0302
Wed, 25 Jan 2017 06:22:01 +0000	5,3014000000	+0,018
Mon, 23 Jan 2017 04:31:12 +0000	5,2834000000	0
Sun, 22 Jan 2017 13:22:49 +0000	5,2834000000	0
Sun, 22 Jan 2017 03:44:04 +0000	5,2834000000	0
Sat, 21 Jan 2017 17:46:41 +0000	5,2834000000	-0,0584
Wed, 18 Jan 2017 23:51:18 +0000	5,3418000000	+0,0198
Sun, 15 Jan 2017 10:01:32 +0000	5,3220000000	0
Sat, 14 Jan 2017 21:52:29 +0000	5,3220000000	+0,0489
Mon, 09 Jan 2017 12:50:00 +0000	5,2731000000	-0,0345
Sun, 08 Jan 2017 22:04:41 +0000	5,3076000000	-0,0838
Thu, 05 Jan 2017 01:57:53 +0000	5,3914000000	-0,0177
Wed, 04 Jan 2017 13:53:22 +0000	5,4091000000	-0,0182
Mon, 02 Jan 2017 12:51:22 +0000	5,4273000000	-0,0185
Sun, 01 Jan 2017 13:26:43 +0000	5,4458000000	+0,0264
Tue, 27 Dec 2016 18:35:05 +0000	5,4194000000	-0,0077
Tue, 27 Dec 2016 13:58:45 +0000	5,4271000000	+0,0162
Sun, 25 Dec 2016 03:36:52 +0000	5,4109000000	0
Sat, 24 Dec 2016 08:12:07 +0000	5,4109000000	-0,0579
Mon, 19 Dec 2016 01:26:21 +0000	5,4688000000	+0,0772
Wed, 14 Dec 2016 14:48:29 +0000	5,3916000000	-0,0452
Mon, 12 Dec 2016 22:31:21 +0000	5,4368000000	-0,0329
Sun, 11 Dec 2016 09:26:14 +0000	5,4697000000	+0,0182
Fri, 09 Dec 2016 04:01:28 +0000	5,4515000000	-0,1754
Thu, 01 Dec 2016 15:03:55 +0000	5,6269000000	+0,0415
Thu, 01 Dec 2016 09:37:31 +0000	5,5854000000	-0,161
Tue, 29 Nov 2016 19:41:37 +0000	5,7464000000	-0,0152
Tue, 29 Nov 2016 02:50:52 +0000	5,7616000000	+0,0236
Sun, 27 Nov 2016 04:36:44 +0000	5,7380000000	+0,0492
Tue, 22 Nov 2016 16:57:06 +0000	5,6888000000	-0,003
Mon, 21 Nov 2016 15:05:22 +0000	5,6918000000	+0,0033
Thu, 17 Nov 2016 17:15:57 +0000	5,6885000000	-0,004
Thu, 17 Nov 2016 12:05:59 +0000	5,6925000000	-0,0213
Wed, 16 Nov 2016 04:58:52 +0000	5,7138000000	+0,0481
Tue, 15 Nov 2016 10:05:10 +0000	5,6657000000	+0,2468
Thu, 10 Nov 2016 01:24:58 +0000	5,4189000000	-0,1205
Sat, 05 Nov 2016 12:39:24 +0000	5,5394000000	+0,0022
Fri, 04 Nov 2016 23:19:48 +0000	5,5372000000	+0,1764
Mon, 31 Oct 2016 03:30:03 +0000	5,3608000000	-0,0475
Sun, 30 Oct 2016 04:59:03 +0000	5,4083000000	0
Sat, 29 Oct 2016 16:43:13 +0000	5,4083000000	+0,0499
Fri, 28 Oct 2016 03:22:59 +0000	5,3584000000	+0,0471
Tue, 25 Oct 2016 21:30:04 +0000	5,3113000000	+0,0087
Sun, 23 Oct 2016 03:14:27 +0000	5,3026000000	+0,0132
Sun, 16 Oct 2016 12:17:51 +0000	5,2894000000	+0,0189
Fri, 14 Oct 2016 07:35:17 +0000	5,2705000000	-0,0301
Sun, 09 Oct 2016 05:38:39 +0000	5,3006000000	+0,0424
Fri, 07 Oct 2016 05:47:54 +0000	5,2582000000	-0,111
Tue, 04 Oct 2016 15:36:53 +0000	5,3692000000	+0,0464
Mon, 03 Oct 2016 22:41:04 +0000	5,3228000000	+0,1111
Sat, 01 Oct 2016 08:04:53 +0000	5,2117000000	-0,0955
Mon, 26 Sep 2016 17:27:23 +0000	5,3072000000	+0,022
Tue, 20 Sep 2016 11:35:49 +0000	5,2852000000	-0,0642
Mon, 19 Sep 2016 02:25:00 +0000	5,3494000000	+0,0273
Thu, 15 Sep 2016 21:55:57 +0000	5,3221000000	-0,0759
Wed, 14 Sep 2016 03:07:35 +0000	5,3980000000	+0,0745
Tue, 13 Sep 2016 12:54:53 +0000	5,3235000000	+0,0297
Mon, 12 Sep 2016 06:01:02 +0000	5,2938000000	-0,0023
Sat, 10 Sep 2016 02:38:05 +0000	5,2961000000	-0,1433
Mon, 05 Sep 2016 18:13:43 +0000	5,4394000000	+0,005
Mon, 05 Sep 2016 08:19:02 +0000	5,4344000000	+0,105
Sun, 04 Sep 2016 19:42:00 +0000	5,3294000000	0
Sat, 03 Sep 2016 02:58:09 +0000	5,3294000000	+0,0106
Thu, 01 Sep 2016 10:33:57 +0000	5,3188000000	0
Thu, 01 Sep 2016 06:38:54 +0000	5,3188000000	+0,0032
Thu, 25 Aug 2016 10:15:50 +0000	5,3156000000	+0,0314
Wed, 17 Aug 2016 17:48:50 +0000	5,2842000000	-0,0245
Wed, 17 Aug 2016 12:21:05 +0000	5,3087000000	+0,0024
Wed, 17 Aug 2016 04:19:40 +0000	5,3063000000	-0,0344
Tue, 16 Aug 2016 17:12:16 +0000	5,3407000000	+0,0222
Tue, 16 Aug 2016 08:48:30 +0000	5,3185000000	-0,0028
Sun, 14 Aug 2016 11:14:07 +0000	5,3213000000	0
Sat, 13 Aug 2016 14:53:02 +0000	5,3213000000	-0,1253
Wed, 10 Aug 2016 10:02:01 +0000	5,4466000000	-0,1639
Thu, 04 Aug 2016 17:26:02 +0000	5,6105000000	-0,0144
Tue, 02 Aug 2016 09:00:34 +0000	5,6249000000	+0,0202
Mon, 01 Aug 2016 03:29:31 +0000	5,6047000000	-0,012
Sat, 30 Jul 2016 22:39:06 +0000	5,6167000000	0
Sat, 30 Jul 2016 17:12:13 +0000	5,6167000000	-0,041
Thu, 28 Jul 2016 20:07:03 +0000	5,6577000000	+0,1388
Tue, 26 Jul 2016 06:13:42 +0000	5,5189000000	+0,1163
Mon, 25 Jul 2016 02:52:09 +0000	5,4026000000	+0,055
Fri, 15 Jul 2016 19:59:46 +0000	5,3476000000	-0,0222
Wed, 13 Jul 2016 19:49:32 +0000	5,3698000000	-0,077
Fri, 24 Jun 2016 20:35:42 +0000	5,4468000000	-0,0329
Wed, 22 Jun 2016 11:09:44 +0000	5,4797000000	-0,0874
Sat, 18 Jun 2016 21:14:06 +0000	5,5671000000	-0,0027
Fri, 17 Jun 2016 01:18:07 +0000	5,5698000000	+0,1674
Thu, 09 Jun 2016 07:54:55 +0000	5,4024000000	-0,3394
Fri, 03 Jun 2016 16:07:46 +0000	5,7418000000	+0,0233
Sun, 29 May 2016 12:04:15 +0000	5,7185000000	0
Sat, 28 May 2016 13:20:36 +0000	5,7185000000	+0,0293
Fri, 27 May 2016 03:01:04 +0000	5,6892000000	-0,0279
Wed, 25 May 2016 14:10:17 +0000	5,7171000000	+0,0026
Tue, 24 May 2016 01:45:50 +0000	5,7145000000	+0,021
Sat, 21 May 2016 01:16:38 +0000	5,6935000000	-0,0084
Fri, 20 May 2016 14:22:16 +0000	5,7019000000	+0,2105
Fri, 13 May 2016 02:04:01 +0000	5,4914000000	-0,0608
Wed, 11 May 2016 11:16:14 +0000	5,5522000000	-0,0057
Tue, 10 May 2016 14:56:17 +0000	5,5579000000	+0,0402
Mon, 09 May 2016 20:06:15 +0000	5,5177000000	+0,0002
Sat, 07 May 2016 14:17:47 +0000	5,5175000000	+0,0082
Thu, 05 May 2016 09:50:44 +0000	5,5093000000	+0,0757
Wed, 04 May 2016 01:39:25 +0000	5,4336000000	-0,0801
Sun, 24 Apr 2016 13:37:36 +0000	5,5137000000	-0,0874
Thu, 14 Apr 2016 18:23:07 +0000	5,6011000000	-0,1056
Tue, 12 Apr 2016 05:13:58 +0000	5,7067000000	0
Tue, 12 Apr 2016 01:04:30 +0000	5,7067000000	-0,0743
Sun, 10 Apr 2016 18:12:42 +0000	5,7810000000	0
Sat, 09 Apr 2016 01:44:57 +0000	5,7810000000	+0,1017
Mon, 04 Apr 2016 03:37:30 +0000	5,6793000000	0
Sun, 03 Apr 2016 21:16:06 +0000	5,6793000000	+0,0305
Thu, 31 Mar 2016 00:39:29 +0000	5,6488000000	-0,0684
Mon, 28 Mar 2016 20:10:26 +0000	5,7172000000	-0,0412
Sun, 27 Mar 2016 03:08:53 +0000	5,7584000000	0
Sat, 26 Mar 2016 01:27:49 +0000	5,7584000000	0
Thu, 24 Mar 2016 16:36:23 +0000	5,7584000000	+0,0086
Wed, 23 Mar 2016 22:23:23 +0000	5,7498000000	-0,0058
Tue, 22 Mar 2016 08:56:13 +0000	5,7556000000	+0,0003
Sun, 20 Mar 2016 08:27:11 +0000	5,7553000000	0
Sat, 19 Mar 2016 21:09:31 +0000	5,7553000000	-0,1609
Wed, 16 Mar 2016 17:20:10 +0000	5,9162000000	+0,0087
Mon, 14 Mar 2016 23:23:44 +0000	5,9075000000	+0,0048
Sun, 13 Mar 2016 17:26:06 +0000	5,9027000000	-0,0372
Fri, 11 Mar 2016 15:58:05 +0000	5,9399000000	-0,0876
Thu, 10 Mar 2016 23:41:59 +0000	6,0275000000	-0,0023
Thu, 10 Mar 2016 17:37:14 +0000	6,0298000000	+0,1233
Mon, 07 Mar 2016 00:52:29 +0000	5,9065000000	0
Sun, 06 Mar 2016 01:27:07 +0000	5,9065000000	0
Sat, 05 Mar 2016 12:13:21 +0000	5,9065000000	0
Sat, 05 Mar 2016 04:48:03 +0000	5,9065000000	-0,2471
Mon, 29 Feb 2016 21:43:04 +0000	6,1536000000	-0,1036
Mon, 29 Feb 2016 11:24:30 +0000	6,2572000000	+0,0006
Sat, 27 Feb 2016 17:52:21 +0000	6,2566000000	+0,0033
Tue, 23 Feb 2016 07:50:29 +0000	6,2533000000	-0,026
Sun, 21 Feb 2016 12:39:24 +0000	6,2793000000	+0,0252
Fri, 19 Feb 2016 08:41:08 +0000	6,2541000000	+0,0131
Thu, 18 Feb 2016 17:08:01 +0000	6,2410000000	-0,2226
Mon, 15 Feb 2016 18:50:36 +0000	6,4636000000	+0,1632
Wed, 10 Feb 2016 13:50:12 +0000	6,3004000000	+0,0264
Mon, 08 Feb 2016 23:25:35 +0000	6,2740000000	0
Mon, 08 Feb 2016 20:19:14 +0000	6,2740000000	+0,0082
Mon, 08 Feb 2016 16:40:14 +0000	6,2658000000	+0,074
Mon, 08 Feb 2016 12:29:47 +0000	6,1918000000	-0,0134
Sun, 07 Feb 2016 17:34:53 +0000	6,2052000000	0
Sun, 07 Feb 2016 09:44:08 +0000	6,2052000000	0
Sun, 07 Feb 2016 02:59:35 +0000	6,2052000000	0
Sat, 06 Feb 2016 19:20:41 +0000	6,2052000000	-0,0776
Thu, 04 Feb 2016 10:02:03 +0000	6,2828000000	+0,1621
Sun, 31 Jan 2016 06:50:38 +0000	6,1207000000	-0,1526
Wed, 27 Jan 2016 19:11:08 +0000	6,2733000000	-0,0837
Tue, 26 Jan 2016 01:29:08 +0000	6,3570000000	+0,1633
Sun, 24 Jan 2016 17:07:00 +0000	6,1937000000	0
Sat, 23 Jan 2016 04:27:06 +0000	6,1937000000	-0,1653
Thu, 21 Jan 2016 07:15:16 +0000	6,3590000000	-0,0022
Wed, 20 Jan 2016 17:53:28 +0000	6,3612000000	+0,176
Sun, 17 Jan 2016 19:18:30 +0000	6,1852000000	0
Sat, 16 Jan 2016 01:24:29 +0000	6,1852000000	+0,1189
Thu, 14 Jan 2016 14:06:57 +0000	6,0663000000	-0,0405
Fri, 08 Jan 2016 23:46:12 +0000	6,1068000000	+0,0805
Thu, 07 Jan 2016 05:05:53 +0000	6,0263000000	+0,0168
Wed, 06 Jan 2016 10:05:19 +0000	6,0095000000	-0,0025
Wed, 06 Jan 2016 06:30:26 +0000	6,0120000000	+0,0943
Sat, 02 Jan 2016 02:51:32 +0000	5,9177000000	0
Fri, 01 Jan 2016 08:37:17 +0000	5,9177000000	-0,3214
Mon, 21 Dec 2015 20:51:36 +0000	6,2391000000	-0,0161
Mon, 21 Dec 2015 14:46:16 +0000	6,2552000000	-0,0221
Fri, 18 Dec 2015 15:48:19 +0000	6,2773000000	+0,0313
Wed, 16 Dec 2015 12:06:21 +0000	6,2460000000	-0,0609
Mon, 14 Dec 2015 19:19:09 +0000	6,3069000000	+0,0544
Sat, 12 Dec 2015 02:45:29 +0000	6,2525000000	+0,0611
Fri, 11 Dec 2015 14:43:38 +0000	6,1914000000	+0,1615
Mon, 07 Dec 2015 00:25:47 +0000	6,0299000000	+0,0455
Fri, 04 Dec 2015 15:26:32 +0000	5,9844000000	+0,136
Fri, 27 Nov 2015 20:20:44 +0000	5,8484000000	+0,0694
Tue, 24 Nov 2015 17:57:46 +0000	5,7790000000	-0,0065
Mon, 23 Nov 2015 05:39:42 +0000	5,7855000000	+0,0057
Sat, 21 Nov 2015 03:19:19 +0000	5,7798000000	-0,0393
Fri, 20 Nov 2015 04:12:54 +0000	5,8191000000	+0,0379
Tue, 17 Nov 2015 21:50:19 +0000	5,7812000000	+0,0468
Mon, 16 Nov 2015 01:26:13 +0000	5,7344000000	-0,0383
Sun, 15 Nov 2015 11:20:30 +0000	5,7727000000	+0,0664
Fri, 13 Nov 2015 02:07:01 +0000	5,7063000000	+0,1858
Tue, 10 Nov 2015 18:17:38 +0000	5,5205000000	+0,2253
Thu, 05 Nov 2015 02:55:40 +0000	5,2952000000	-0,1768
Thu, 29 Oct 2015 23:29:12 +0000	5,4720000000	-0,0072
Mon, 26 Oct 2015 21:20:13 +0000	5,4792000000	+0,0299
Fri, 23 Oct 2015 14:47:46 +0000	5,4493000000	-0,1002
Wed, 21 Oct 2015 21:55:37 +0000	5,5495000000	+0,0868
Mon, 19 Oct 2015 19:15:53 +0000	5,4627000000	+0,0517
Sat, 17 Oct 2015 10:07:30 +0000	5,4110000000	0
Sat, 17 Oct 2015 03:17:08 +0000	5,4110000000	-0,0335
Thu, 15 Oct 2015 11:59:47 +0000	5,4445000000	+0,0878
Sat, 10 Oct 2015 03:02:18 +0000	5,3567000000	-0,0856
Thu, 08 Oct 2015 01:50:58 +0000	5,4423000000	+0,0143
Wed, 07 Oct 2015 20:04:58 +0000	5,4280000000	-0,1091
Tue, 06 Oct 2015 11:07:38 +0000	5,5371000000	-0,1403
Sun, 04 Oct 2015 17:19:46 +0000	5,6774000000	0
Sun, 04 Oct 2015 08:05:53 +0000	5,6774000000	-0,056
Thu, 01 Oct 2015 20:07:51 +0000	5,7334000000	-0,0395
Thu, 01 Oct 2015 03:41:07 +0000	5,7729000000	+0,0074
Wed, 30 Sep 2015 15:13:11 +0000	5,7655000000	-0,0873
Tue, 29 Sep 2015 23:17:58 +0000	5,8528000000	+0,0925
Fri, 25 Sep 2015 19:55:54 +0000	5,7603000000	+0,0036
Wed, 23 Sep 2015 05:09:06 +0000	5,7567000000	+0,1493
Sat, 19 Sep 2015 17:50:20 +0000	5,6074000000	+0,0594
Thu, 17 Sep 2015 13:30:44 +0000	5,5480000000	-0,1345
Tue, 15 Sep 2015 20:25:24 +0000	5,6825000000	+0,0047
Tue, 15 Sep 2015 08:54:52 +0000	5,6778000000	-0,0022
Sat, 12 Sep 2015 03:16:35 +0000	5,6800000000	-0,0347
Thu, 10 Sep 2015 16:05:47 +0000	5,7147000000	-0,129
Tue, 08 Sep 2015 11:33:26 +0000	5,8437000000	+0,0674
Fri, 28 Aug 2015 20:23:28 +0000	5,7763000000	-0,1806
Fri, 28 Aug 2015 11:58:47 +0000	5,9569000000	-0,1327
Wed, 26 Aug 2015 16:01:57 +0000	6,0896000000	+0,3382
Fri, 21 Aug 2015 02:44:28 +0000	5,7514000000	+0,13
Mon, 17 Aug 2015 14:21:27 +0000	5,6214000000	+0,0113
Sun, 16 Aug 2015 06:29:45 +0000	5,6101000000	+0,0752
Wed, 05 Aug 2015 23:26:24 +0000	5,5349000000	+0,1925
Wed, 29 Jul 2015 19:21:56 +0000	5,3424000000	+0,0215
Sat, 25 Jul 2015 11:22:41 +0000	5,3209000000	+0,1877
Fri, 17 Jul 2015 10:51:00 +0000	5,1332000000	+0,1185
Sun, 12 Jul 2015 00:41:23 +0000	5,0147000000	-0,0006
Wed, 08 Jul 2015 12:16:50 +0000	5,0153000000	+0,0532
Tue, 07 Jul 2015 06:55:55 +0000	4,9621000000	+0,2124
Sat, 20 Jun 2015 04:05:28 +0000	4,7497000000	+0,0212
Sun, 14 Jun 2015 01:59:36 +0000	4,7285000000	0
Sat, 13 Jun 2015 20:59:59 +0000	4,7285000000	0
Sat, 13 Jun 2015 02:22:22 +0000	4,7285000000	-0,1005
Wed, 10 Jun 2015 08:31:26 +0000	4,8290000000	+0,1231
Sat, 23 May 2015 19:30:08 +0000	4,7059000000	+0,162
Sun, 17 May 2015 05:52:54 +0000	4,5439000000	+0,1094
Sun, 10 May 2015 23:13:55 +0000	4,4345000000	0
Sun, 10 May 2015 00:48:26 +0000	4,4345000000	0
Sat, 09 May 2015 11:31:39 +0000	4,4345000000	-0,0064
Wed, 06 May 2015 13:26:45 +0000	4,4409000000	-0,1792
Sun, 26 Apr 2015 19:42:14 +0000	4,6201000000	0
Sat, 25 Apr 2015 07:31:33 +0000	4,6201000000	-0,1655
Tue, 14 Apr 2015 17:58:40 +0000	4,7856000000	+0,0696
Wed, 08 Apr 2015 01:13:07 +0000	4,7160000000	+0,0063
Tue, 07 Apr 2015 17:30:06 +0000	4,7097000000	-0,0379
Tue, 07 Apr 2015 06:42:48 +0000	4,7476000000	-0,0084
Mon, 06 Apr 2015 04:28:40 +0000	4,7560000000	-0,1196
Tue, 31 Mar 2015 18:31:19 +0000	4,8756000000	+0,1005
Thu, 26 Mar 2015 11:24:29 +0000	4,7751000000	-0,1361
Thu, 12 Mar 2015 05:48:37 +0000	4,9112000000	+0,0798
Sun, 08 Mar 2015 18:36:54 +0000	4,8314000000	+0,1849
Thu, 26 Feb 2015 10:14:12 +0000	4,6465000000	+0,0606
Sun, 22 Feb 2015 11:14:24 +0000	4,5859000000	+0,1046
Mon, 02 Feb 2015 23:19:10 +0000	4,4813000000	+0,0607
Thu, 01 Jan 2015 09:04:56 +0000	4,4206000000	+0,0252
Sun, 28 Dec 2014 05:09:25 +0000	4,3954000000	+0,0875
Sun, 21 Dec 2014 21:16:09 +0000	4,3079000000	-0,1807
Thu, 11 Dec 2014 07:01:22 +0000	4,4886000000	+0,6587
Fri, 17 Oct 2014 04:55:43 +0000	3,8299000000	+0,0521
Thu, 09 Oct 2014 20:48:37 +0000	3,7778000000	+0,1307
Fri, 03 Oct 2014 04:43:07 +0000	3,6471000000	+0,0046
Sun, 21 Sep 2014 16:40:31 +0000	3,6425000000	+0,0666
Sun, 07 Sep 2014 13:05:34 +0000	3,5759000000	+0,0035
Wed, 03 Sep 2014 00:57:10 +0000	3,5724000000	+0,0166
Mon, 25 Aug 2014 19:45:04 +0000	3,5558000000	+0,0685
Tue, 19 Aug 2014 06:10:35 +0000	3,4873000000	+0,0141
Fri, 15 Aug 2014 04:34:11 +0000	3,4732000000	+0,0114
Tue, 12 Aug 2014 14:37:23 +0000	3,4618000000	-0,0286
Fri, 08 Aug 2014 02:39:52 +0000	3,4904000000	+0,0419
Tue, 05 Aug 2014 21:54:10 +0000	3,4485000000	+0,0386
Thu, 19 Jun 2014 09:11:00 +0000	3,4099000000	-0,0746
Sun, 04 May 2014 09:58:00 +0000	3,4845000000	-0,0093
Tue, 22 Apr 2014 08:14:29 +0000	3,4938000000	-0,0189
Sun, 20 Apr 2014 09:48:41 +0000	3,5127000000	+0,0056
Sat, 12 Apr 2014 23:09:20 +0000	3,5071000000	+0,0194
Fri, 11 Apr 2014 10:28:20 +0000	3,4877000000	-0,1198
Thu, 03 Apr 2014 21:07:47 +0000	3,6075000000	+0,0102
Tue, 01 Apr 2014 16:17:13 +0000	3,5973000000	-0,0059
Mon, 31 Mar 2014 06:14:28 +0000	3,6032000000	-0,0563
Sun, 16 Mar 2014 10:36:16 +0000	3,6595000000	-0,3296
Fri, 14 Feb 2014 10:13:10 +0000	3,9891000000	+0,0198
Thu, 23 Jan 2014 04:19:47 +0000	3,9693000000	+0,0425
Mon, 20 Jan 2014 19:44:06 +0000	3,9268000000	+0,0558
Fri, 10 Jan 2014 05:22:17 +0000	3,8710000000	-0,0219
Fri, 13 Dec 2013 16:16:55 +0000	3,8929000000	+0,16031996
Wed, 30 Oct 2013 23:51:44 +0000	3,7325800400	-0,04519774
Tue, 22 Oct 2013 03:00:26 +0000	3,7777777800	+0,06403013
Tue, 15 Oct 2013 09:50:30 +0000	3,7137476500	-0,02488871
Tue, 01 Oct 2013 01:04:03 +0000	3,7386363600	-0,00994587
Wed, 25 Sep 2013 10:06:15 +0000	3,7485822300	-0,01422612
Sun, 22 Sep 2013 09:21:13 +0000	3,7628083500	+0,03399479
Fri, 20 Sep 2013 11:30:54 +0000	3,7288135600	-0,11349413
Mon, 16 Sep 2013 22:00:57 +0000	3,8423076900	+0,0714339
Thu, 05 Sep 2013 01:03:17 +0000	3,7708737900	-0,07021148
Wed, 28 Aug 2013 04:28:56 +0000	3,8410852700	+0,12572946
Sun, 11 Aug 2013 10:13:33 +0000	3,7153558100	-0,01072299
Fri, 09 Aug 2013 05:15:03 +0000	3,7260788000	-0,02439379
Wed, 31 Jul 2013 13:44:48 +0000	3,7504725900	+0,00707636
Sun, 28 Jul 2013 11:10:20 +0000	3,7433962300	-0,02976067
Mon, 10 Jun 2013 00:30:20 +0000	3,7731569000	-0,00756144
Fri, 31 May 2013 16:51:38 +0000	3,7807183400	+0,01944014
Mon, 27 May 2013 22:26:38 +0000	3,7612782000	0
Mon, 27 May 2013 07:37:51 +0000	3,7612782000	+0,09522315
Sun, 12 May 2013 10:49:03 +0000	3,6660550500	+0,00974792
Tue, 07 May 2013 14:48:37 +0000	3,6563071300	-0,01708737
Wed, 01 May 2013 14:00:47 +0000	3,6733945000	0
Tue, 30 Apr 2013 22:05:07 +0000	3,6733945000	0
Fri, 26 Apr 2013 00:27:31 +0000	3,6733945000	-0,00123785
Mon, 22 Apr 2013 22:15:46 +0000	3,6746323500	-0,01597538
Fri, 19 Apr 2013 12:37:40 +0000	3,6906077300	+0,01721323
Tue, 16 Apr 2013 03:03:19 +0000	3,6733945000	+0,02558428
Fri, 12 Apr 2013 21:15:19 +0000	3,6478102200	+0,01144658
Thu, 11 Apr 2013 13:42:15 +0000	3,6363636400	-0,0102666
Tue, 02 Apr 2013 03:09:28 +0000	3,6466302400	-0,00665443
Mon, 01 Apr 2013 17:43:01 +0000	3,6532846700	0
Mon, 01 Apr 2013 08:09:28 +0000	3,6532846700	-0,01033507
Tue, 26 Mar 2013 23:17:21 +0000	3,6636197400	+0,02361974
Fri, 22 Mar 2013 04:47:55 +0000	3,6400000000	+0,02628159
Sat, 16 Mar 2013 16:04:36 +0000	3,6137184100	-0,00653475
Thu, 07 Mar 2013 17:44:53 +0000	3,6202531600	-0,00180832
Wed, 06 Mar 2013 08:58:29 +0000	3,6220614800	-0,01314723
Wed, 06 Mar 2013 03:06:34 +0000	3,6352087100	+0,04739509
Thu, 21 Feb 2013 02:05:34 +0000	3,5878136200	+0,02631629
Fri, 15 Feb 2013 22:30:39 +0000	3,5614973300	-0,00078025
Thu, 14 Feb 2013 02:13:12 +0000	3,5622775800	-0,01272242
Tue, 12 Feb 2013 19:24:54 +0000	3,5750000000	0
Tue, 12 Feb 2013 06:58:58 +0000	3,5750000000	+0,00535714
Mon, 11 Feb 2013 18:18:59 +0000	3,5696428600	-0,00892857
Sun, 10 Feb 2013 14:41:13 +0000	3,5785714300	+0,02812895
Tue, 22 Jan 2013 01:21:54 +0000	3,5504424800	0
Sat, 19 Jan 2013 19:09:05 +0000	3,5504424800	0
Sat, 19 Jan 2013 02:53:21 +0000	3,5504424800	+0,01875234
Tue, 15 Jan 2013 19:09:32 +0000	3,5316901400	0
Tue, 15 Jan 2013 13:24:38 +0000	3,5316901400	-0,00622873
Sun, 13 Jan 2013 10:42:29 +0000	3,5379188700	0
Fri, 11 Jan 2013 20:26:00 +0000	3,5379188700	+0,02116402
Fri, 04 Jan 2013 12:15:01 +0000	3,5167548500	-0,07105877
Thu, 20 Dec 2012 13:02:53 +0000	3,5878136200	-0,00644132
Sun, 16 Dec 2012 18:29:23 +0000	3,5942549400	-0,00286736
Tue, 11 Dec 2012 20:36:52 +0000	3,5971223000	-0,03627153
Sat, 01 Dec 2012 19:41:26 +0000	3,6333938300	-0,01989084
Tue, 27 Nov 2012 17:02:31 +0000	3,6532846700	0
Sun, 18 Nov 2012 05:55:19 +0000	3,6532846700	0
Sat, 17 Nov 2012 16:02:05 +0000	3,6532846700	+0,0205574
Tue, 13 Nov 2012 23:15:05 +0000	3,6327272700	+0,00772727
Wed, 07 Nov 2012 11:02:20 +0000	3,6250000000	0
Wed, 07 Nov 2012 02:40:35 +0000	3,6250000000	-0,00839383
Wed, 24 Oct 2012 12:15:28 +0000	3,6333938300	+0,01314067
Tue, 23 Oct 2012 08:12:14 +0000	3,6202531600	+0,01953374
Sun, 21 Oct 2012 10:40:26 +0000	3,6007194200	+0,00646448
Fri, 21 Sep 2012 09:37:46 +0000	3,5942549400	+0,00285709
Sat, 11 Aug 2012 16:57:17 +0000	3,5913978500	+0,0100025
Fri, 10 Aug 2012 21:12:35 +0000	3,5813953500	+0,00207271
Mon, 18 Jun 2012 08:35:59 +0000	3,5793226400	0
Sun, 17 Jun 2012 19:33:54 +0000	3,5793226400	0
Sat, 16 Jun 2012 16:24:03 +0000	3,5793226400	-0,01924367
Fri, 15 Jun 2012 14:08:31 +0000	3,5985663100	+0,03785202
Thu, 14 Jun 2012 09:47:14 +0000	3,5607142900	+0,01267159
Wed, 13 Jun 2012 17:39:47 +0000	3,5480427000	-0,08931994
Tue, 29 May 2012 23:22:26 +0000	3,6373626400	-0,0090462
Fri, 25 May 2012 04:58:57 +0000	3,6464088400	+0,15081801
Tue, 01 May 2012 07:30:13 +0000	3,4955908300	-0,04259745
Fri, 20 Apr 2012 00:27:39 +0000	3,5381882800	+0,05579391
Tue, 27 Mar 2012 20:52:21 +0000	3,4823943700	-0,01939134
Mon, 06 Feb 2012 18:06:44 +0000	3,5017857100	+0,00627404
Mon, 06 Feb 2012 01:56:55 +0000	3,4955116700	0
Sun, 05 Feb 2012 15:15:02 +0000	3,4955116700	-0,10302848
Tue, 24 Jan 2012 03:47:27 +0000	3,5985401500	0
Sat, 21 Jan 2012 19:25:57 +0000	3,5985401500	-0,04300397
Fri, 13 Jan 2012 20:19:38 +0000	3,6415441200	-0,0970055
Wed, 04 Jan 2012 19:59:39 +0000	3,7385496200	-0,07106576
Tue, 27 Dec 2011 01:27:17 +0000	3,8096153800	-0,0890201
Wed, 30 Nov 2011 16:31:29 +0000	3,8986354800	+0,06562204
Sat, 26 Nov 2011 10:27:39 +0000	3,8330134400	+0,10209741
Fri, 04 Nov 2011 05:44:45 +0000	3,7309160300	+0,05740857
Tue, 01 Nov 2011 00:11:43 +0000	3,6735074600	-0,19130367
Wed, 05 Oct 2011 03:27:21 +0000	3,8648111300	+0,05304642
Tue, 04 Oct 2011 21:28:10 +0000	3,8117647100	+0,22385262
Thu, 15 Sep 2011 06:02:35 +0000	3,5879120900	+0,07895152
Mon, 12 Sep 2011 12:20:57 +0000	3,5089605700	-0,00619095
Sun, 11 Sep 2011 18:15:58 +0000	3,5151515200	0
Sun, 11 Sep 2011 03:31:00 +0000	3,5151515200	-0,00643121
Sat, 10 Sep 2011 16:09:09 +0000	3,5215827300	-0,02387182
Sat, 20 Aug 2011 14:28:51 +0000	3,5454545500	+0,02147586
Fri, 19 Aug 2011 22:31:39 +0000	3,5239786900	-0,00888099
Fri, 19 Aug 2011 06:06:47 +0000	3,5328596800	-0,00821175
Sat, 13 Aug 2011 06:46:09 +0000	3,5410714300	-0,0125
Thu, 11 Aug 2011 01:42:24 +0000	3,5535714300	+0,04652918
Sun, 10 Jul 2011 17:49:10 +0000	3,5070422500	0

Обратите внимание, что информация об обменного курса CRC в COP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Колумбийское песо

Примечание: График курса обмена валют Костариканский колон/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Колумбийское песо в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.