Обмен валюты

CRC/CZK


Обменный курс на сегодня для CRC/CZK является CRC за CZK, это означает, что с 100 Коста-Рики колонов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или CZK.
  


CRC в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,0371000000 -0,0014
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0003
increased 0,0387000000 +0,0003
increased 0,0384000000 +10
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0002
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0005
increased 0,0383000000 +0,0002
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0001
increased 0,0380000000 +0,0002
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0002
decreased 0,0379000000 -0,0003
not_changed 0,0382000000 0
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0002
decreased 0,0381000000 -0,0004
not_changed 0,0385000000 0
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
decreased 0,0386000000 10
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0001
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0001
increased 0,0387000000 +0,0004
decreased 0,0383000000 -0,0004
increased 0,0387000000 +0,0002
decreased 0,0385000000 -0,0003
increased 0,0388000000 +0,0001
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0003
decreased 0,0391000000 -0,0007
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0007
decreased 0,0404000000 -0,0007
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0002
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +10
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0006
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0005
decreased 0,0421000000 -0,0005
decreased 0,0426000000 -0,0006
decreased 0,0432000000 -0,0004
decreased 0,0436000000 -0,0001
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
decreased 0,0440000000 -0,0007
not_changed 0,0447000000 0
increased 0,0447000000 +0,0002
decreased 0,0445000000 -0,0003
not_changed 0,0448000000 0
increased 0,0448000000 +0,0001
increased 0,0447000000 +10
decreased 0,0446000000 -0,0005
decreased 0,0451000000 -0,0002
increased 0,0453000000 +0,0003
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0002
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0002
increased 0,0450000000 +10
decreased 0,0449000000 -0,0004
increased 0,0453000000 +0,0002
decreased 0,0451000000 -0,0003
decreased 0,0454000000 -0,0005
decreased 0,0459000000 10
increased 0,0460000000 +0,0003
increased 0,0457000000 +0,0002
decreased 0,0455000000 -0,0001
not_changed 0,0456000000 0
not_changed 0,0456000000 0
decreased 0,0456000000 10
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0002
increased 0,0451000000 +0,0001
decreased 0,0450000000 -0,0007
not_changed 0,0457000000 0
not_changed 0,0457000000 0
increased 0,0457000000 +0,0002
decreased 0,0455000000 -0,0002
not_changed 0,0457000000 0
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0005
increased 0,0462000000 +0,0003
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0002
decreased 0,0462000000 -0,0008
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0003
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0005
increased 0,0465000000 +0,0007
decreased 0,0458000000 -0,0008
increased 0,0466000000 +0,0005
decreased 0,0461000000 -0,0002
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0002
increased 0,0464000000 +0,0002
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0001
increased 0,0462000000 +0,0008
increased 0,0454000000 +0,0005
increased 0,0449000000 +0,0006
increased 0,0443000000 +0,0004
decreased 0,0439000000 -0,0002
decreased 0,0441000000 -0,0005
increased 0,0446000000 +0,0001
decreased 0,0445000000 -0,0004
not_changed 0,0449000000 0
not_changed 0,0449000000 0
decreased 0,0449000000 10
not_changed 0,0450000000 0
increased 0,0450000000 +0,0004
increased 0,0446000000 +0,0008
decreased 0,0438000000 -0,0001
increased 0,0439000000 +0,0001
increased 0,0438000000 +10
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
increased 0,0440000000 +10
increased 0,0439000000 +0,0003
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0004
increased 0,0440000000 +0,0002
not_changed 0,0438000000 0
increased 0,0438000000 +0,0002
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0001
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0005
not_changed 0,0445000000 0
increased 0,0445000000 +0,0002
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,0001
not_changed 0,0442000000 0
not_changed 0,0442000000 0
decreased 0,0442000000 -0,0004
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0005
increased 0,0451000000 +0,0001
increased 0,0450000000 +0,0003
increased 0,0447000000 +0,0002
not_changed 0,0445000000 0
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0006
increased 0,0451000000 +0,0016
decreased 0,0435000000 -0,0009
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0002
increased 0,0446000000 +0,0002
increased 0,0444000000 +0,0008
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0003
not_changed 0,0441000000 0
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0001
decreased 0,0442000000 -0,0002
decreased 0,0444000000 -0,0009
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
increased 0,0452000000 +0,0003
not_changed 0,0449000000 0
increased 0,0449000000 +0,0003
not_changed 0,0446000000 0
not_changed 0,0446000000 0
increased 0,0446000000 +0,0003
not_changed 0,0443000000 0
increased 0,0443000000 +10
increased 0,0442000000 +0,0003
increased 0,0439000000 +0,0001
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0002
decreased 0,0440000000 -0,0005
decreased 0,0445000000 -0,0005
not_changed 0,0450000000 0
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
increased 0,0448000000 +0,0005
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0001
not_changed 0,0444000000 0
not_changed 0,0444000000 0
decreased 0,0444000000 10
increased 0,0445000000 +10
decreased 0,0444000000 -0,001
not_changed 0,0454000000 0
decreased 0,0454000000 10
increased 0,0455000000 +0,0006
not_changed 0,0449000000 0
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0007
increased 0,0456000000 +0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0008
decreased 0,0460000000 -0,0002
decreased 0,0462000000 -0,0004
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0002
not_changed 0,0463000000 0
increased 0,0463000000 +0,0009
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0001
not_changed 0,0454000000 0
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0012
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0002
increased 0,0468000000 +0,0005
decreased 0,0463000000 10
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0002
increased 0,0467000000 +0,0005
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0005
not_changed 0,0467000000 0
increased 0,0467000000 +0,0004
increased 0,0463000000 +0,0002
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
decreased 0,0461000000 -0,0004
decreased 0,0465000000 -0,0003
increased 0,0468000000 +0,0003
increased 0,0465000000 +0,0002
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0003
decreased 0,0466000000 -0,0002
decreased 0,0468000000 -0,0012
not_changed 0,0480000000 0
decreased 0,0480000000 10
not_changed 0,0481000000 0
increased 0,0481000000 +10
increased 0,0480000000 +0,0001
increased 0,0479000000 +10
increased 0,0478000000 +0,0002
decreased 0,0476000000 10
increased 0,0477000000 +0,0004
not_changed 0,0473000000 0
increased 0,0473000000 +0,0012
decreased 0,0461000000 10
not_changed 0,0462000000 0
increased 0,0462000000 +0,0015
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0008
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0002
increased 0,0457000000 +10
increased 0,0456000000 +0,0006
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0002
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0005
increased 0,0452000000 +0,0007
decreased 0,0445000000 -0,0017
increased 0,0462000000 +0,0002
increased 0,0460000000 +10
decreased 0,0459000000 -0,0007
not_changed 0,0466000000 0
increased 0,0466000000 +0,0011
decreased 0,0455000000 -0,0002
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0003
increased 0,0462000000 +0,0009
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0009
decreased 0,0461000000 -0,0008
increased 0,0469000000 +0,0002
increased 0,0467000000 +0,0016
not_changed 0,0451000000 0
decreased 0,0451000000 -0,0011
increased 0,0462000000 +10
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0006
decreased 0,0470000000 -0,0001
decreased 0,0471000000 -0,0005
not_changed 0,0476000000 0
not_changed 0,0476000000 0
increased 0,0476000000 +0,0005
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0007
decreased 0,0478000000 -0,0003
increased 0,0481000000 +0,0003
increased 0,0478000000 +0,0009
decreased 0,0469000000 -0,0003
increased 0,0472000000 +0,0021
decreased 0,0451000000 -0,0005
increased 0,0456000000 +0,0026
increased 0,0430000000 +0,0006
increased 0,0424000000 +0,0009
increased 0,0415000000 +0,0001
increased 0,0414000000 +0,0002
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0017
increased 0,0396000000 +0,0003
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0005
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0018
not_changed 0,0363000000 0
increased 0,0363000000 +0,0005
decreased 0,0358000000 -0,0009
not_changed 0,0367000000 0
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0027
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0007
decreased 0,0400000000 -0,0006
increased 0,0406000000 +0,0005
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0033198394
increased 0,0371801606 +0,000292091
decreased 0,0368880696 -0,000936722
decreased 0,0378247916 3,06933
decreased 0,0378554849 -0,0001667517
increased 0,0380222366 +0,000757738
decreased 0,0372644986 7,42658
decreased 0,0373387644 -0,0003704126
decreased 0,0377091770 3,96219
decreased 0,0377487989 -0,0006174653
increased 0,0383662642 +2,28848
increased 0,0383433794 +0,0001802909
decreased 0,0381630885 -0,0002105804
decreased 0,0383736689 -0,0006100733
increased 0,0389837422 +0,0003140121
increased 0,0386697301 +0,0001566756
decreased 0,0385130545 -0,0001433246
increased 0,0386563791 +0,0003442559
decreased 0,0383121232 -0,0002740784
increased 0,0385862016 +0,000247298
decreased 0,0383389036 -0,0011953825
decreased 0,0395342861 -0,0005538638
not_changed 0,0400881499 0
decreased 0,0400881499 -0,0002584845
decreased 0,0403466344 -0,0003097159
increased 0,0406563503 +2,55789
increased 0,0406307714 +6,22855
increased 0,0405684859 +0,0004507163
increased 0,0401177696 +0,0001169736
increased 0,0400007960 +0,0004676114
decreased 0,0395331846 -0,0001284435
increased 0,0396616281 +4,63044
increased 0,0396153237 +9,29923
decreased 0,0395223314 -0,0006639467
increased 0,0401862781 +0,0009790398
decreased 0,0392072383 -0,0002138506
increased 0,0394210889 +0,0004504434
increased 0,0389706455 +0,0010036553
increased 0,0379669902 +0,0001110248
not_changed 0,0378559654 0
decreased 0,0378559654 9,63568
increased 0,0379523222 +0,0003264311
decreased 0,0376258911 -0,0002140923
increased 0,0378399834 +0,000154999
decreased 0,0376849844 -0,0001563238
increased 0,0378413082 +0,0002395289
decreased 0,0376017793 -0,0011061552
decreased 0,0387079345 -0,000621543
increased 0,0393294775 +0,0012244115
increased 0,0381050660 +0,0007417552
increased 0,0373633108 +0,0001276498
decreased 0,0372356610 5,23463
decreased 0,0372880073 -0,0014955722
decreased 0,0387835795 -0,0009142254
increased 0,0396978049 +0,0002404665
increased 0,0394573384 +0,0008571263
increased 0,0386002121 +9,35475
decreased 0,0385066646 -0,001117324
decreased 0,0396239886 -0,0001779955
decreased 0,0398019841 -0,000520434
increased 0,0403224181 +0,0004547755
decreased 0,0398676426 -0,0005894863
increased 0,0404571289 +0,0005956375
decreased 0,0398614914 -0,0001724768
decreased 0,0400339682 1,54856
increased 0,0400494538 +0,0027067754
increased 0,0373426784 +0,0009089903
decreased 0,0364336881 -0,0008661179
increased 0,0372998060 +0,0001801537
decreased 0,0371196523 -0,0005978013
decreased 0,0377174536 1,54925
decreased 0,0377329461 -0,0023171924
increased 0,0400501385 +0,0013178811
increased 0,0387322574 +0,0010180577
increased 0,0377141997 +0,0004567124
increased 0,0372574873 +0,0022875814
decreased 0,0349699059 -0,0014748006
increased 0,0364447065 +0,0011503805
not_changed 0,0352943260 0
increased 0,0352943260 +0,001690109
decreased 0,0336042170 -0,000139103
increased 0,0337433200 +0,0002150089
decreased 0,0335283111 -0,0002300519
increased 0,0337583630 +0,0004893419
decreased 0,0332690211 -0,0003525455
decreased 0,0336215666 -0,0001548848
not_changed 0,0337764514 0
Обратите внимание, что информация об обменного курса CRC в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Чешская крона

Примечание: График курса обмена валют Костариканский колон/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Чешская крона в течение 2484 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.