Обменный курс на сегодня для CRC/DKK является CRC за DKK, это означает, что с 100 Коста-Рики колонов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или DKK.

CRC в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:58 +0000	0,0113000000	0
Sun, 29 Oct 2017 23:25:28 +0000	0,0113000000	0
Fri, 27 Oct 2017 18:19:50 +0000	0,0113000000	+10
Thu, 26 Oct 2017 16:16:35 +0000	0,0112000000	+10
Wed, 25 Oct 2017 23:40:48 +0000	0,0111000000	0
Sun, 22 Oct 2017 12:29:47 +0000	0,0111000000	0
Sat, 21 Oct 2017 07:34:04 +0000	0,0111000000	0
Sat, 21 Oct 2017 02:57:03 +0000	0,0111000000	0
Thu, 19 Oct 2017 10:39:54 +0000	0,0111000000	0
Mon, 16 Oct 2017 06:26:20 +0000	0,0111000000	+0,0001
Sun, 15 Oct 2017 13:50:30 +0000	0,0110000000	0
Thu, 12 Oct 2017 04:34:02 +0000	0,0110000000	0
Tue, 10 Oct 2017 23:14:32 +0000	0,0110000000	-0,0001
Tue, 10 Oct 2017 00:53:48 +0000	0,0111000000	0
Sun, 08 Oct 2017 07:45:42 +0000	0,0111000000	0
Fri, 06 Oct 2017 14:43:57 +0000	0,0111000000	0
Wed, 04 Oct 2017 18:46:34 +0000	0,0111000000	10
Wed, 04 Oct 2017 06:25:44 +0000	0,0112000000	0
Tue, 03 Oct 2017 07:31:46 +0000	0,0112000000	0
Mon, 02 Oct 2017 11:39:44 +0000	0,0112000000	+0,0002
Sun, 01 Oct 2017 06:55:55 +0000	0,0110000000	-0,0001
Fri, 29 Sep 2017 03:52:48 +0000	0,0111000000	+0,0003
Wed, 20 Sep 2017 06:16:02 +0000	0,0108000000	0
Tue, 19 Sep 2017 01:29:06 +0000	0,0108000000	10
Mon, 18 Sep 2017 06:25:04 +0000	0,0109000000	+10
Sat, 16 Sep 2017 02:57:08 +0000	0,0108000000	10
Thu, 14 Sep 2017 10:55:43 +0000	0,0109000000	0
Thu, 14 Sep 2017 07:37:34 +0000	0,0109000000	+0,0002
Sat, 09 Sep 2017 03:33:49 +0000	0,0107000000	0
Fri, 08 Sep 2017 15:41:08 +0000	0,0107000000	0
Fri, 08 Sep 2017 12:12:46 +0000	0,0107000000	0
Fri, 08 Sep 2017 02:21:11 +0000	0,0107000000	-0,0001
Wed, 06 Sep 2017 14:11:56 +0000	0,0108000000	10
Sun, 03 Sep 2017 02:58:18 +0000	0,0109000000	0
Sat, 02 Sep 2017 11:32:48 +0000	0,0109000000	10
Thu, 24 Aug 2017 14:31:41 +0000	0,0110000000	0
Wed, 23 Aug 2017 06:23:33 +0000	0,0110000000	0
Sun, 20 Aug 2017 21:31:04 +0000	0,0110000000	0
Sun, 20 Aug 2017 05:45:23 +0000	0,0110000000	0
Sat, 19 Aug 2017 09:55:18 +0000	0,0110000000	+10
Sun, 13 Aug 2017 19:27:26 +0000	0,0109000000	0
Fri, 11 Aug 2017 18:20:14 +0000	0,0109000000	10
Thu, 10 Aug 2017 13:22:27 +0000	0,0110000000	0
Sat, 05 Aug 2017 17:02:50 +0000	0,0110000000	0
Sat, 05 Aug 2017 05:45:33 +0000	0,0110000000	+10
Thu, 03 Aug 2017 17:02:38 +0000	0,0109000000	-0,0002
Mon, 31 Jul 2017 01:19:08 +0000	0,0111000000	0
Fri, 28 Jul 2017 23:01:52 +0000	0,0111000000	0
Thu, 27 Jul 2017 07:12:22 +0000	0,0111000000	+0,0001
Thu, 27 Jul 2017 03:41:49 +0000	0,0110000000	-0,0001
Fri, 21 Jul 2017 15:58:44 +0000	0,0111000000	-0,0002
Wed, 19 Jul 2017 09:22:52 +0000	0,0113000000	-0,0001
Sun, 16 Jul 2017 15:59:12 +0000	0,0114000000	+0,0001
Wed, 12 Jul 2017 01:20:35 +0000	0,0113000000	-0,0001
Mon, 10 Jul 2017 08:26:54 +0000	0,0114000000	0
Sat, 08 Jul 2017 13:28:33 +0000	0,0114000000	0
Tue, 04 Jul 2017 11:49:36 +0000	0,0114000000	0
Mon, 03 Jul 2017 10:02:57 +0000	0,0114000000	+0,0001
Sat, 01 Jul 2017 10:32:02 +0000	0,0113000000	-0,0004
Mon, 26 Jun 2017 09:50:32 +0000	0,0117000000	+0,0001
Sun, 25 Jun 2017 21:31:16 +0000	0,0116000000	-0,0001
Fri, 23 Jun 2017 06:40:01 +0000	0,0117000000	+0,0001
Mon, 19 Jun 2017 12:02:47 +0000	0,0116000000	0
Sun, 18 Jun 2017 17:25:57 +0000	0,0116000000	-0,0001
Fri, 16 Jun 2017 13:27:05 +0000	0,0117000000	0
Thu, 15 Jun 2017 14:33:28 +0000	0,0117000000	+0,0001
Wed, 14 Jun 2017 07:00:36 +0000	0,0116000000	-0,0001
Sat, 10 Jun 2017 18:58:34 +0000	0,0117000000	0
Fri, 09 Jun 2017 19:16:02 +0000	0,0117000000	+0,0001
Thu, 08 Jun 2017 06:38:09 +0000	0,0116000000	0
Tue, 06 Jun 2017 16:43:08 +0000	0,0116000000	0
Mon, 05 Jun 2017 08:58:33 +0000	0,0116000000	0
Fri, 02 Jun 2017 16:16:39 +0000	0,0116000000	+10
Tue, 30 May 2017 15:27:49 +0000	0,0115000000	+0,0002
Mon, 29 May 2017 08:21:19 +0000	0,0113000000	0
Sun, 28 May 2017 23:15:27 +0000	0,0113000000	0
Fri, 26 May 2017 19:21:08 +0000	0,0113000000	-0,0002
Sun, 21 May 2017 14:08:05 +0000	0,0115000000	-0,0004
Sun, 14 May 2017 20:07:41 +0000	0,0119000000	0
Sun, 14 May 2017 01:02:05 +0000	0,0119000000	0
Sat, 13 May 2017 01:12:34 +0000	0,0119000000	10
Thu, 11 May 2017 14:12:10 +0000	0,0120000000	0
Mon, 08 May 2017 09:33:01 +0000	0,0120000000	0
Mon, 08 May 2017 00:41:48 +0000	0,0120000000	0
Sat, 06 May 2017 22:06:52 +0000	0,0120000000	10
Tue, 02 May 2017 18:43:24 +0000	0,0121000000	0
Sat, 29 Apr 2017 16:20:39 +0000	0,0121000000	0
Sat, 29 Apr 2017 08:44:37 +0000	0,0121000000	0
Sat, 29 Apr 2017 05:31:03 +0000	0,0121000000	-0,0001
Fri, 28 Apr 2017 06:00:01 +0000	0,0122000000	0
Wed, 26 Apr 2017 17:43:17 +0000	0,0122000000	0
Tue, 25 Apr 2017 06:35:44 +0000	0,0122000000	-0,0002
Sat, 22 Apr 2017 15:20:51 +0000	0,0124000000	-0,0001
Sat, 15 Apr 2017 05:35:29 +0000	0,0125000000	+0,0001
Wed, 12 Apr 2017 22:59:02 +0000	0,0124000000	-0,0001
Tue, 11 Apr 2017 17:15:52 +0000	0,0125000000	+0,0001
Wed, 05 Apr 2017 12:09:30 +0000	0,0124000000	0
Tue, 04 Apr 2017 19:44:11 +0000	0,0124000000	0
Sun, 02 Apr 2017 10:10:25 +0000	0,0124000000	0
Thu, 30 Mar 2017 11:45:55 +0000	0,0124000000	0
Wed, 29 Mar 2017 15:08:54 +0000	0,0124000000	+10
Tue, 28 Mar 2017 23:07:42 +0000	0,0123000000	0
Sat, 25 Mar 2017 13:08:38 +0000	0,0123000000	0
Fri, 24 Mar 2017 17:56:43 +0000	0,0123000000	10
Thu, 23 Mar 2017 18:30:23 +0000	0,0124000000	+10
Wed, 22 Mar 2017 00:27:30 +0000	0,0123000000	0
Tue, 21 Mar 2017 09:33:24 +0000	0,0123000000	10
Thu, 16 Mar 2017 09:47:17 +0000	0,0124000000	0
Sat, 11 Mar 2017 03:03:06 +0000	0,0124000000	-0,0001
Fri, 10 Mar 2017 05:28:14 +0000	0,0125000000	0
Wed, 08 Mar 2017 03:30:15 +0000	0,0125000000	0
Mon, 06 Mar 2017 06:05:47 +0000	0,0125000000	10
Wed, 01 Mar 2017 23:20:14 +0000	0,0126000000	0
Wed, 01 Mar 2017 09:43:03 +0000	0,0126000000	+10
Tue, 28 Feb 2017 11:35:13 +0000	0,0125000000	10
Sun, 26 Feb 2017 16:47:30 +0000	0,0126000000	0
Sat, 25 Feb 2017 20:45:13 +0000	0,0126000000	0
Sat, 25 Feb 2017 05:16:05 +0000	0,0126000000	0
Thu, 23 Feb 2017 08:41:49 +0000	0,0126000000	0
Tue, 21 Feb 2017 15:31:49 +0000	0,0126000000	+10
Thu, 16 Feb 2017 05:22:11 +0000	0,0125000000	0
Fri, 10 Feb 2017 17:54:35 +0000	0,0125000000	0
Fri, 10 Feb 2017 11:14:33 +0000	0,0125000000	0
Thu, 09 Feb 2017 05:51:35 +0000	0,0125000000	+0,0001
Sun, 05 Feb 2017 21:06:40 +0000	0,0124000000	-0,0001
Thu, 02 Feb 2017 23:38:13 +0000	0,0125000000	0
Sun, 29 Jan 2017 21:57:49 +0000	0,0125000000	10
Sun, 29 Jan 2017 03:20:12 +0000	0,0126000000	0
Fri, 27 Jan 2017 14:33:02 +0000	0,0126000000	+10
Mon, 23 Jan 2017 10:27:11 +0000	0,0125000000	10
Sat, 21 Jan 2017 22:21:07 +0000	0,0126000000	0
Sat, 21 Jan 2017 04:13:48 +0000	0,0126000000	0
Fri, 20 Jan 2017 15:17:48 +0000	0,0126000000	0
Wed, 18 Jan 2017 08:09:15 +0000	0,0126000000	0
Wed, 18 Jan 2017 04:18:54 +0000	0,0126000000	0
Sun, 15 Jan 2017 05:33:49 +0000	0,0126000000	10
Wed, 11 Jan 2017 21:54:55 +0000	0,0127000000	0
Tue, 10 Jan 2017 16:14:48 +0000	0,0127000000	0
Mon, 09 Jan 2017 12:50:04 +0000	0,0127000000	0
Fri, 06 Jan 2017 05:15:13 +0000	0,0127000000	-0,0001
Thu, 05 Jan 2017 05:53:48 +0000	0,0128000000	0
Sat, 31 Dec 2016 11:03:25 +0000	0,0128000000	0
Fri, 30 Dec 2016 03:02:24 +0000	0,0128000000	10
Thu, 29 Dec 2016 15:01:07 +0000	0,0129000000	0
Thu, 29 Dec 2016 00:21:14 +0000	0,0129000000	0
Tue, 27 Dec 2016 18:21:44 +0000	0,0129000000	+10
Mon, 26 Dec 2016 01:00:37 +0000	0,0128000000	0
Sun, 25 Dec 2016 03:37:01 +0000	0,0128000000	0
Sun, 25 Dec 2016 00:25:10 +0000	0,0128000000	0
Fri, 23 Dec 2016 22:44:41 +0000	0,0128000000	10
Thu, 22 Dec 2016 22:14:19 +0000	0,0129000000	0
Mon, 19 Dec 2016 01:26:28 +0000	0,0129000000	0
Sun, 18 Dec 2016 17:19:53 +0000	0,0129000000	0
Sun, 18 Dec 2016 03:53:55 +0000	0,0129000000	+0,0002
Mon, 12 Dec 2016 19:21:50 +0000	0,0127000000	0
Fri, 09 Dec 2016 04:11:15 +0000	0,0127000000	-0,0001
Thu, 08 Dec 2016 18:55:42 +0000	0,0128000000	+0,0002
Wed, 07 Dec 2016 22:43:43 +0000	0,0126000000	0
Tue, 06 Dec 2016 16:33:21 +0000	0,0126000000	10
Sat, 03 Dec 2016 23:51:04 +0000	0,0127000000	0
Fri, 02 Dec 2016 20:56:34 +0000	0,0127000000	0
Fri, 02 Dec 2016 03:31:03 +0000	0,0127000000	0
Tue, 29 Nov 2016 00:22:37 +0000	0,0127000000	0
Sun, 27 Nov 2016 04:36:49 +0000	0,0127000000	-0,0001
Thu, 24 Nov 2016 03:18:41 +0000	0,0128000000	0
Wed, 23 Nov 2016 19:44:08 +0000	0,0128000000	+0,0001
Sun, 20 Nov 2016 22:40:18 +0000	0,0127000000	0
Sat, 19 Nov 2016 04:14:14 +0000	0,0127000000	0
Fri, 18 Nov 2016 11:10:44 +0000	0,0127000000	+0,0003
Sun, 13 Nov 2016 00:27:02 +0000	0,0124000000	0
Sat, 12 Nov 2016 17:30:18 +0000	0,0124000000	+0,0002
Mon, 07 Nov 2016 20:08:44 +0000	0,0122000000	+0,0001
Sat, 05 Nov 2016 12:39:29 +0000	0,0121000000	-0,0001
Wed, 02 Nov 2016 07:58:55 +0000	0,0122000000	10
Sat, 29 Oct 2016 08:52:27 +0000	0,0123000000	0
Sat, 29 Oct 2016 04:38:00 +0000	0,0123000000	10
Fri, 28 Oct 2016 07:52:06 +0000	0,0124000000	+10
Thu, 27 Oct 2016 16:01:15 +0000	0,0123000000	0
Wed, 26 Oct 2016 22:43:24 +0000	0,0123000000	10
Tue, 25 Oct 2016 21:30:10 +0000	0,0124000000	0
Tue, 25 Oct 2016 06:33:45 +0000	0,0124000000	0
Mon, 24 Oct 2016 21:19:35 +0000	0,0124000000	0
Sun, 23 Oct 2016 07:37:06 +0000	0,0124000000	0
Sun, 23 Oct 2016 04:22:03 +0000	0,0124000000	+0,0002
Thu, 20 Oct 2016 08:03:49 +0000	0,0122000000	10
Sat, 15 Oct 2016 05:10:20 +0000	0,0123000000	+10
Tue, 11 Oct 2016 15:57:42 +0000	0,0122000000	+0,0001
Mon, 10 Oct 2016 17:46:29 +0000	0,0121000000	+10
Sun, 09 Oct 2016 17:55:58 +0000	0,0120000000	0
Wed, 05 Oct 2016 19:12:21 +0000	0,0120000000	0
Wed, 05 Oct 2016 05:47:44 +0000	0,0120000000	0
Sun, 02 Oct 2016 00:43:34 +0000	0,0120000000	0
Sat, 01 Oct 2016 11:03:01 +0000	0,0120000000	10
Fri, 30 Sep 2016 03:36:42 +0000	0,0121000000	+10
Sun, 25 Sep 2016 23:10:46 +0000	0,0120000000	0
Thu, 15 Sep 2016 11:22:17 +0000	0,0120000000	0
Wed, 14 Sep 2016 03:07:39 +0000	0,0120000000	0
Sun, 11 Sep 2016 13:06:49 +0000	0,0120000000	0
Fri, 09 Sep 2016 09:19:56 +0000	0,0120000000	0
Thu, 08 Sep 2016 20:58:42 +0000	0,0120000000	0
Wed, 07 Sep 2016 21:45:42 +0000	0,0120000000	10
Thu, 01 Sep 2016 10:39:10 +0000	0,0121000000	0
Sat, 27 Aug 2016 18:05:01 +0000	0,0121000000	+10
Fri, 19 Aug 2016 23:42:41 +0000	0,0120000000	+10
Thu, 18 Aug 2016 23:28:43 +0000	0,0119000000	10
Wed, 17 Aug 2016 11:46:34 +0000	0,0120000000	10
Mon, 15 Aug 2016 13:39:17 +0000	0,0121000000	0
Sun, 14 Aug 2016 11:14:27 +0000	0,0121000000	0
Sun, 14 Aug 2016 07:17:26 +0000	0,0121000000	0
Sun, 14 Aug 2016 01:19:13 +0000	0,0121000000	0
Fri, 12 Aug 2016 19:41:47 +0000	0,0121000000	-0,0001
Tue, 09 Aug 2016 23:56:17 +0000	0,0122000000	0
Sat, 06 Aug 2016 18:34:26 +0000	0,0122000000	0
Sun, 31 Jul 2016 23:04:44 +0000	0,0122000000	0
Fri, 29 Jul 2016 23:58:02 +0000	0,0122000000	10
Thu, 28 Jul 2016 19:39:56 +0000	0,0123000000	10
Wed, 27 Jul 2016 13:43:25 +0000	0,0124000000	0
Sun, 24 Jul 2016 19:04:59 +0000	0,0124000000	+10
Fri, 15 Jul 2016 20:00:09 +0000	0,0123000000	+10
Thu, 14 Jul 2016 00:15:37 +0000	0,0122000000	10
Mon, 11 Jul 2016 17:14:44 +0000	0,0123000000	0
Sat, 09 Jul 2016 19:29:18 +0000	0,0123000000	0
Sat, 09 Jul 2016 12:57:06 +0000	0,0123000000	+10
Mon, 04 Jul 2016 07:53:00 +0000	0,0122000000	0
Mon, 04 Jul 2016 04:34:31 +0000	0,0122000000	0
Fri, 01 Jul 2016 00:55:20 +0000	0,0122000000	10
Tue, 28 Jun 2016 21:23:35 +0000	0,0123000000	0
Sat, 25 Jun 2016 14:35:17 +0000	0,0123000000	0
Sat, 25 Jun 2016 10:29:10 +0000	0,0123000000	+0,0002
Mon, 20 Jun 2016 22:57:33 +0000	0,0121000000	-0,0001
Sat, 18 Jun 2016 21:14:26 +0000	0,0122000000	0
Fri, 17 Jun 2016 11:40:52 +0000	0,0122000000	0
Sat, 11 Jun 2016 11:16:22 +0000	0,0122000000	+0,0001
Wed, 08 Jun 2016 20:55:10 +0000	0,0121000000	0
Tue, 07 Jun 2016 14:18:17 +0000	0,0121000000	-0,0003
Fri, 03 Jun 2016 03:49:03 +0000	0,0124000000	-0,0001
Wed, 01 Jun 2016 09:16:48 +0000	0,0125000000	0
Sun, 29 May 2016 12:04:19 +0000	0,0125000000	+0,0001
Thu, 26 May 2016 09:03:28 +0000	0,0124000000	0
Sat, 21 May 2016 01:16:42 +0000	0,0124000000	0
Fri, 20 May 2016 03:00:38 +0000	0,0124000000	+10
Fri, 13 May 2016 17:59:25 +0000	0,0123000000	+10
Fri, 13 May 2016 02:08:26 +0000	0,0122000000	0
Mon, 09 May 2016 20:06:19 +0000	0,0122000000	0
Fri, 06 May 2016 05:38:45 +0000	0,0122000000	+0,0001
Wed, 04 May 2016 01:39:27 +0000	0,0121000000	-0,0001
Fri, 29 Apr 2016 11:40:14 +0000	0,0122000000	0
Thu, 28 Apr 2016 21:29:56 +0000	0,0122000000	10
Wed, 27 Apr 2016 13:37:37 +0000	0,0123000000	10
Tue, 26 Apr 2016 02:32:05 +0000	0,0124000000	0
Mon, 25 Apr 2016 06:44:21 +0000	0,0124000000	0
Fri, 22 Apr 2016 18:44:15 +0000	0,0124000000	+10
Sat, 16 Apr 2016 14:31:53 +0000	0,0123000000	0
Thu, 14 Apr 2016 12:11:37 +0000	0,0123000000	0
Wed, 13 Apr 2016 15:56:41 +0000	0,0123000000	0
Wed, 13 Apr 2016 11:34:16 +0000	0,0123000000	+10
Tue, 12 Apr 2016 01:43:19 +0000	0,0122000000	0
Mon, 11 Apr 2016 19:24:24 +0000	0,0122000000	0
Sun, 10 Apr 2016 18:13:02 +0000	0,0122000000	0
Sat, 09 Apr 2016 15:47:02 +0000	0,0122000000	0
Fri, 08 Apr 2016 19:20:15 +0000	0,0122000000	0
Thu, 07 Apr 2016 02:37:12 +0000	0,0122000000	0
Wed, 06 Apr 2016 20:53:17 +0000	0,0122000000	0
Tue, 05 Apr 2016 22:41:05 +0000	0,0122000000	0
Sun, 03 Apr 2016 21:16:11 +0000	0,0122000000	0
Sun, 03 Apr 2016 12:25:50 +0000	0,0122000000	-0,0002
Wed, 30 Mar 2016 01:38:34 +0000	0,0124000000	-0,0001
Sun, 27 Mar 2016 15:54:19 +0000	0,0125000000	+0,0001
Tue, 22 Mar 2016 12:12:41 +0000	0,0124000000	0
Sat, 19 Mar 2016 18:35:18 +0000	0,0124000000	0
Sat, 19 Mar 2016 00:02:06 +0000	0,0124000000	-0,0002
Wed, 16 Mar 2016 04:54:29 +0000	0,0126000000	0
Tue, 15 Mar 2016 15:40:55 +0000	0,0126000000	0
Mon, 14 Mar 2016 23:23:48 +0000	0,0126000000	+10
Sun, 13 Mar 2016 17:26:13 +0000	0,0125000000	0
Sun, 13 Mar 2016 06:45:11 +0000	0,0125000000	0
Sat, 12 Mar 2016 23:48:15 +0000	0,0125000000	0
Thu, 10 Mar 2016 17:37:21 +0000	0,0125000000	-0,0002
Sat, 05 Mar 2016 04:52:21 +0000	0,0127000000	-0,0001
Tue, 01 Mar 2016 19:49:11 +0000	0,0128000000	0
Mon, 29 Feb 2016 23:27:21 +0000	0,0128000000	+0,0002
Fri, 26 Feb 2016 02:01:11 +0000	0,0126000000	10
Tue, 23 Feb 2016 13:31:12 +0000	0,0127000000	0
Tue, 23 Feb 2016 04:18:24 +0000	0,0127000000	+0,0002
Sun, 21 Feb 2016 19:12:57 +0000	0,0125000000	0
Sat, 20 Feb 2016 04:12:33 +0000	0,0125000000	10
Fri, 19 Feb 2016 08:43:58 +0000	0,0126000000	0
Thu, 18 Feb 2016 00:49:01 +0000	0,0126000000	+10
Wed, 17 Feb 2016 02:41:36 +0000	0,0125000000	0
Tue, 16 Feb 2016 07:01:13 +0000	0,0125000000	0
Mon, 15 Feb 2016 18:50:41 +0000	0,0125000000	+0,0001
Sat, 13 Feb 2016 12:15:07 +0000	0,0124000000	+10
Fri, 12 Feb 2016 13:15:11 +0000	0,0123000000	0
Thu, 11 Feb 2016 16:31:06 +0000	0,0123000000	0
Thu, 11 Feb 2016 05:37:26 +0000	0,0123000000	10
Mon, 08 Feb 2016 23:23:07 +0000	0,0124000000	0
Mon, 08 Feb 2016 16:37:47 +0000	0,0124000000	-0,0001
Mon, 08 Feb 2016 12:32:21 +0000	0,0125000000	0
Mon, 08 Feb 2016 07:53:23 +0000	0,0125000000	0
Mon, 08 Feb 2016 01:17:00 +0000	0,0125000000	0
Sun, 07 Feb 2016 17:30:12 +0000	0,0125000000	0
Sun, 07 Feb 2016 09:38:29 +0000	0,0125000000	0
Sun, 07 Feb 2016 04:52:16 +0000	0,0125000000	0
Sat, 06 Feb 2016 19:16:31 +0000	0,0125000000	+0,0001
Thu, 04 Feb 2016 23:35:06 +0000	0,0124000000	-0,0004
Thu, 28 Jan 2016 07:33:27 +0000	0,0128000000	0
Wed, 27 Jan 2016 18:51:13 +0000	0,0128000000	0
Wed, 27 Jan 2016 05:24:49 +0000	0,0128000000	10
Tue, 26 Jan 2016 21:17:38 +0000	0,0129000000	0
Mon, 25 Jan 2016 20:39:10 +0000	0,0129000000	0
Sat, 23 Jan 2016 14:07:52 +0000	0,0129000000	0
Sat, 23 Jan 2016 02:48:08 +0000	0,0129000000	0
Fri, 22 Jan 2016 00:31:14 +0000	0,0129000000	+10
Wed, 20 Jan 2016 12:41:38 +0000	0,0128000000	10
Tue, 19 Jan 2016 08:13:54 +0000	0,0129000000	+10
Mon, 18 Jan 2016 12:04:54 +0000	0,0128000000	0
Sun, 17 Jan 2016 19:18:34 +0000	0,0128000000	0
Fri, 15 Jan 2016 06:42:23 +0000	0,0128000000	0
Sat, 09 Jan 2016 18:08:28 +0000	0,0128000000	0
Sat, 09 Jan 2016 03:50:06 +0000	0,0128000000	0
Fri, 08 Jan 2016 20:55:11 +0000	0,0128000000	0
Fri, 08 Jan 2016 14:44:22 +0000	0,0128000000	0
Thu, 07 Jan 2016 12:10:53 +0000	0,0128000000	10
Tue, 05 Jan 2016 14:54:47 +0000	0,0129000000	0
Mon, 04 Jan 2016 16:18:05 +0000	0,0129000000	+0,0002
Thu, 31 Dec 2015 03:05:36 +0000	0,0127000000	0
Wed, 30 Dec 2015 17:22:46 +0000	0,0127000000	-0,0003
Fri, 25 Dec 2015 23:03:00 +0000	0,0130000000	+0,0003
Thu, 24 Dec 2015 23:44:52 +0000	0,0127000000	0
Tue, 22 Dec 2015 22:11:13 +0000	0,0127000000	-0,0001
Mon, 21 Dec 2015 14:46:20 +0000	0,0128000000	10
Mon, 21 Dec 2015 00:27:23 +0000	0,0129000000	10
Fri, 18 Dec 2015 03:20:19 +0000	0,0130000000	+0,0002
Sun, 13 Dec 2015 07:19:43 +0000	0,0128000000	0
Fri, 11 Dec 2015 01:29:31 +0000	0,0128000000	10
Sun, 06 Dec 2015 23:47:56 +0000	0,0129000000	0
Sat, 05 Dec 2015 13:46:29 +0000	0,0129000000	+10
Thu, 03 Dec 2015 23:13:27 +0000	0,0128000000	10
Thu, 03 Dec 2015 15:22:40 +0000	0,0129000000	-0,0004
Wed, 02 Dec 2015 16:48:27 +0000	0,0133000000	0
Fri, 27 Nov 2015 20:20:48 +0000	0,0133000000	+10
Mon, 23 Nov 2015 18:01:04 +0000	0,0132000000	0
Sun, 22 Nov 2015 23:49:07 +0000	0,0132000000	+10
Fri, 20 Nov 2015 02:28:06 +0000	0,0131000000	10
Wed, 18 Nov 2015 04:41:04 +0000	0,0132000000	0
Tue, 17 Nov 2015 21:50:29 +0000	0,0132000000	+10
Mon, 16 Nov 2015 19:51:34 +0000	0,0131000000	0
Mon, 16 Nov 2015 14:47:43 +0000	0,0131000000	+0,0001
Sun, 15 Nov 2015 14:24:08 +0000	0,0130000000	0
Sun, 15 Nov 2015 04:37:29 +0000	0,0130000000	0
Fri, 13 Nov 2015 11:04:51 +0000	0,0130000000	+0,0003
Fri, 30 Oct 2015 16:54:04 +0000	0,0127000000	0
Fri, 30 Oct 2015 00:40:38 +0000	0,0127000000	0
Tue, 27 Oct 2015 16:11:19 +0000	0,0127000000	+0,0004
Sat, 17 Oct 2015 13:25:44 +0000	0,0123000000	0
Sat, 17 Oct 2015 03:17:11 +0000	0,0123000000	0
Tue, 13 Oct 2015 09:20:32 +0000	0,0123000000	0
Mon, 12 Oct 2015 10:53:43 +0000	0,0123000000	0
Sun, 11 Oct 2015 17:39:36 +0000	0,0123000000	0
Sat, 10 Oct 2015 14:29:58 +0000	0,0123000000	-0,0002
Mon, 05 Oct 2015 19:05:38 +0000	0,0125000000	+0,0001
Sat, 03 Oct 2015 16:20:44 +0000	0,0124000000	-0,0001
Thu, 01 Oct 2015 03:41:12 +0000	0,0125000000	0
Tue, 29 Sep 2015 18:32:59 +0000	0,0125000000	0
Mon, 28 Sep 2015 09:25:22 +0000	0,0125000000	0
Fri, 25 Sep 2015 19:55:59 +0000	0,0125000000	0
Thu, 24 Sep 2015 19:12:46 +0000	0,0125000000	0
Wed, 23 Sep 2015 17:13:08 +0000	0,0125000000	0
Wed, 23 Sep 2015 12:02:40 +0000	0,0125000000	+0,0001
Sun, 20 Sep 2015 17:11:30 +0000	0,0124000000	0
Sat, 19 Sep 2015 17:50:25 +0000	0,0124000000	0
Wed, 16 Sep 2015 03:35:42 +0000	0,0124000000	0
Wed, 16 Sep 2015 00:33:11 +0000	0,0124000000	+10
Sun, 13 Sep 2015 17:44:04 +0000	0,0123000000	0
Sat, 12 Sep 2015 03:54:48 +0000	0,0123000000	-0,0002
Wed, 09 Sep 2015 13:24:47 +0000	0,0125000000	0
Sun, 30 Aug 2015 19:55:07 +0000	0,0125000000	0
Fri, 28 Aug 2015 05:36:43 +0000	0,0125000000	+0,0002
Wed, 26 Aug 2015 19:35:17 +0000	0,0123000000	+10
Mon, 24 Aug 2015 03:22:14 +0000	0,0122000000	-0,0004
Sun, 16 Aug 2015 00:51:17 +0000	0,0126000000	0
Sat, 15 Aug 2015 07:49:25 +0000	0,0126000000	+10
Thu, 13 Aug 2015 20:52:40 +0000	0,0125000000	-0,0002
Sat, 01 Aug 2015 08:01:26 +0000	0,0127000000	-0,0001
Fri, 31 Jul 2015 08:36:18 +0000	0,0128000000	+0,0001
Thu, 30 Jul 2015 07:35:27 +0000	0,0127000000	0
Sun, 26 Jul 2015 19:41:59 +0000	0,0127000000	0
Thu, 23 Jul 2015 23:00:31 +0000	0,0127000000	-0,0001
Wed, 22 Jul 2015 00:21:35 +0000	0,0128000000	10
Mon, 20 Jul 2015 05:06:45 +0000	0,0129000000	0
Fri, 17 Jul 2015 23:43:05 +0000	0,0129000000	0
Fri, 17 Jul 2015 17:06:13 +0000	0,0129000000	+10
Thu, 16 Jul 2015 12:42:34 +0000	0,0128000000	+0,0003
Sun, 12 Jul 2015 00:41:29 +0000	0,0125000000	10
Wed, 08 Jul 2015 15:47:46 +0000	0,0126000000	10
Sun, 28 Jun 2015 22:14:48 +0000	0,0127000000	+0,0002
Wed, 24 Jun 2015 02:17:21 +0000	0,0125000000	+0,0002
Mon, 22 Jun 2015 18:34:43 +0000	0,0123000000	0
Sat, 20 Jun 2015 17:17:41 +0000	0,0123000000	10
Tue, 16 Jun 2015 12:45:09 +0000	0,0124000000	0
Mon, 15 Jun 2015 16:27:58 +0000	0,0124000000	0
Sat, 13 Jun 2015 20:59:53 +0000	0,0124000000	0
Sat, 13 Jun 2015 12:03:16 +0000	0,0124000000	0
Sat, 13 Jun 2015 02:22:22 +0000	0,0124000000	0
Fri, 05 Jun 2015 01:43:31 +0000	0,0124000000	-0,0005
Wed, 27 May 2015 23:21:50 +0000	0,0129000000	+10
Tue, 26 May 2015 04:29:45 +0000	0,0128000000	+0,0001
Sat, 23 May 2015 10:47:09 +0000	0,0127000000	+0,0004
Sun, 17 May 2015 00:27:05 +0000	0,0123000000	0
Fri, 15 May 2015 14:11:03 +0000	0,0123000000	-0,0002
Fri, 08 May 2015 20:17:43 +0000	0,0125000000	0
Fri, 08 May 2015 08:22:43 +0000	0,0125000000	0
Thu, 07 May 2015 23:58:15 +0000	0,0125000000	+0,0001
Wed, 06 May 2015 17:53:18 +0000	0,0124000000	-0,0002
Mon, 04 May 2015 16:56:42 +0000	0,0126000000	+10
Sun, 03 May 2015 21:30:13 +0000	0,0125000000	-0,0003
Tue, 28 Apr 2015 15:16:23 +0000	0,0128000000	10
Sun, 26 Apr 2015 09:59:32 +0000	0,0129000000	-0,0002
Wed, 22 Apr 2015 09:01:32 +0000	0,0131000000	10
Tue, 21 Apr 2015 13:48:12 +0000	0,0132000000	+10
Tue, 14 Apr 2015 13:54:41 +0000	0,0131000000	10
Sat, 11 Apr 2015 06:26:15 +0000	0,0132000000	+0,0004
Mon, 06 Apr 2015 04:29:47 +0000	0,0128000000	10
Sat, 04 Apr 2015 01:34:35 +0000	0,0129000000	10
Tue, 31 Mar 2015 18:27:57 +0000	0,0130000000	+0,0002
Thu, 26 Mar 2015 11:24:31 +0000	0,0128000000	0
Wed, 25 Mar 2015 17:38:36 +0000	0,0128000000	10
Sat, 21 Mar 2015 07:51:26 +0000	0,0129000000	0
Sat, 07 Mar 2015 04:25:21 +0000	0,0129000000	+0,0004
Sun, 01 Mar 2015 22:03:49 +0000	0,0125000000	0
Sat, 28 Feb 2015 11:28:22 +0000	0,0125000000	+0,0003
Sun, 22 Feb 2015 11:27:29 +0000	0,0122000000	0
Sun, 08 Feb 2015 10:51:51 +0000	0,0122000000	0
Sat, 07 Feb 2015 20:48:12 +0000	0,0122000000	0
Sat, 07 Feb 2015 01:53:11 +0000	0,0122000000	0
Wed, 28 Jan 2015 11:33:44 +0000	0,0122000000	-0,0002
Sun, 25 Jan 2015 17:34:48 +0000	0,0124000000	+10
Fri, 23 Jan 2015 06:43:35 +0000	0,0123000000	+0,0003
Tue, 20 Jan 2015 19:54:30 +0000	0,0120000000	+0,0006
Sat, 20 Dec 2014 01:20:40 +0000	0,0114000000	0
Thu, 18 Dec 2014 14:47:45 +0000	0,0114000000	+0,0001
Tue, 09 Dec 2014 08:21:44 +0000	0,0113000000	+0,0002
Sat, 29 Nov 2014 12:26:56 +0000	0,0111000000	0
Sat, 29 Nov 2014 02:26:20 +0000	0,0111000000	10
Sun, 23 Nov 2014 18:36:14 +0000	0,0112000000	+0,0004
Wed, 29 Oct 2014 17:52:39 +0000	0,0108000000	10
Fri, 24 Oct 2014 20:46:29 +0000	0,0109000000	0
Thu, 23 Oct 2014 07:21:53 +0000	0,0109000000	0
Sat, 11 Oct 2014 17:11:54 +0000	0,0109000000	+10
Mon, 29 Sep 2014 02:06:00 +0000	0,0108000000	0
Fri, 26 Sep 2014 13:36:22 +0000	0,0108000000	0
Fri, 26 Sep 2014 08:41:21 +0000	0,0108000000	+0,0001
Wed, 24 Sep 2014 02:46:44 +0000	0,0107000000	+10
Thu, 18 Sep 2014 18:39:17 +0000	0,0106000000	0
Wed, 17 Sep 2014 01:52:51 +0000	0,0106000000	0
Sun, 07 Sep 2014 13:05:38 +0000	0,0106000000	+0,0002
Mon, 25 Aug 2014 20:11:12 +0000	0,0104000000	0
Fri, 22 Aug 2014 09:09:26 +0000	0,0104000000	+10
Wed, 13 Aug 2014 04:50:18 +0000	0,0103000000	0
Tue, 12 Aug 2014 14:36:55 +0000	0,0103000000	0
Thu, 31 Jul 2014 08:44:56 +0000	0,0103000000	0
Tue, 29 Jul 2014 21:46:48 +0000	0,0103000000	+10
Thu, 17 Jul 2014 20:45:54 +0000	0,0102000000	0
Sun, 06 Jul 2014 22:00:21 +0000	0,0102000000	0
Sat, 05 Jul 2014 18:34:53 +0000	0,0102000000	+0,0001
Fri, 04 Jul 2014 00:11:04 +0000	0,0101000000	+10
Sun, 29 Jun 2014 19:41:10 +0000	0,0100000000	0
Fri, 27 Jun 2014 05:29:59 +0000	0,0100000000	+0,0002
Thu, 19 Jun 2014 09:11:08 +0000	0,0098000000	-0,0001
Mon, 16 Jun 2014 02:14:08 +0000	0,0099000000	+0,0001
Wed, 14 May 2014 10:51:49 +0000	0,0098000000	0
Fri, 02 May 2014 07:13:14 +0000	0,0098000000	0
Wed, 16 Apr 2014 19:38:14 +0000	0,0098000000	-0,0002
Mon, 31 Mar 2014 06:14:33 +0000	0,0100000000	0
Sat, 29 Mar 2014 17:30:31 +0000	0,0100000000	0
Sat, 29 Mar 2014 09:03:29 +0000	0,0100000000	10
Thu, 27 Mar 2014 20:17:28 +0000	0,0101000000	+0,0005
Sun, 16 Mar 2014 10:34:03 +0000	0,0096000000	0
Fri, 14 Mar 2014 22:33:06 +0000	0,0096000000	-0,0001
Mon, 10 Mar 2014 01:46:18 +0000	0,0097000000	10
Fri, 07 Mar 2014 12:32:04 +0000	0,0098000000	-0,0009
Fri, 07 Feb 2014 20:52:49 +0000	0,0107000000	-0,0001
Fri, 07 Feb 2014 14:16:24 +0000	0,0108000000	0
Thu, 30 Jan 2014 05:50:09 +0000	0,0108000000	0
Mon, 27 Jan 2014 22:38:05 +0000	0,0108000000	-0,0002
Wed, 22 Jan 2014 18:42:17 +0000	0,0110000000	0
Mon, 20 Jan 2014 12:48:19 +0000	0,0110000000	0
Wed, 15 Jan 2014 10:22:57 +0000	0,0110000000	+10
Tue, 14 Jan 2014 11:00:49 +0000	0,0109000000	0
Mon, 13 Jan 2014 23:39:30 +0000	0,0109000000	10
Fri, 10 Jan 2014 05:22:25 +0000	0,0110000000	+10
Sun, 15 Dec 2013 05:30:27 +0000	0,0109000000	0
Sun, 08 Dec 2013 20:44:00 +0000	0,0109000000	10
Fri, 06 Dec 2013 11:14:53 +0000	0,0110000000	+0,0002866418
Thu, 24 Oct 2013 09:37:38 +0000	0,0107133582	-0,0002265704
Tue, 22 Oct 2013 03:00:31 +0000	0,0109399286	3,33774
Thu, 17 Oct 2013 14:24:12 +0000	0,0109733060	+0,0001235357
Tue, 15 Oct 2013 08:59:45 +0000	0,0108497703	4,46147
Sun, 06 Oct 2013 05:08:59 +0000	0,0108943850	+7,9754
Wed, 02 Oct 2013 17:51:25 +0000	0,0108864096	0
Sat, 28 Sep 2013 20:50:38 +0000	0,0108864096	0
Thu, 26 Sep 2013 21:06:16 +0000	0,0108864096	-0,000185845
Wed, 18 Sep 2013 21:10:43 +0000	0,0110722546	3,42495
Sat, 14 Sep 2013 16:33:41 +0000	0,0111065036	+6,09266
Thu, 12 Sep 2013 06:08:28 +0000	0,0110455770	5,91521
Wed, 11 Sep 2013 10:04:34 +0000	0,0111047291	+0,0001424058
Tue, 10 Sep 2013 12:20:05 +0000	0,0109623233	-0,0002104485
Fri, 06 Sep 2013 13:03:35 +0000	0,0111727718	+3,5493
Sun, 01 Sep 2013 07:26:08 +0000	0,0111372788	0
Sun, 01 Sep 2013 01:58:32 +0000	0,0111372788	+5,276365
Tue, 27 Aug 2013 13:22:38 +0000	0,0110845152	+3,010775
Tue, 20 Aug 2013 23:51:38 +0000	0,0110544075	3,010775
Sun, 18 Aug 2013 23:29:24 +0000	0,0110845152	9,1999
Sat, 10 Aug 2013 01:45:16 +0000	0,0110937151	5,07533
Sun, 04 Aug 2013 19:55:28 +0000	0,0111444684	+1,50326
Wed, 31 Jul 2013 13:44:53 +0000	0,0111294358	1,368935
Sun, 28 Jul 2013 23:12:10 +0000	0,0111431251	-0,0002045054
Thu, 18 Jul 2013 05:27:40 +0000	0,0113476305	7,25879
Mon, 15 Jul 2013 08:03:24 +0000	0,0114202184	+0,0002550724
Tue, 18 Jun 2013 19:19:58 +0000	0,0111651460	1,62839
Mon, 17 Jun 2013 00:12:27 +0000	0,0111814299	0
Sat, 15 Jun 2013 20:41:12 +0000	0,0111814299	+3,694245
Fri, 14 Jun 2013 07:50:33 +0000	0,0111444875	-0,0001105381
Sun, 09 Jun 2013 12:37:49 +0000	0,0112550256	-0,0002759224
Sun, 26 May 2013 05:52:32 +0000	0,0115309480	0
Sat, 25 May 2013 14:09:46 +0000	0,0115309480	4,30458
Tue, 21 May 2013 10:03:37 +0000	0,0115739938	1,1365
Mon, 20 May 2013 20:15:00 +0000	0,0115853588	1,620125
Thu, 16 May 2013 18:41:46 +0000	0,0116015600	+7,84455
Tue, 14 May 2013 19:14:42 +0000	0,0115231150	2,655145
Tue, 14 May 2013 02:24:14 +0000	0,0115496664	+0,0001835748
Sun, 05 May 2013 22:02:31 +0000	0,0113660916	9,19794
Mon, 29 Apr 2013 00:05:10 +0000	0,0114580710	3,63799
Tue, 23 Apr 2013 22:27:31 +0000	0,0114944509	+0,0001651543
Wed, 17 Apr 2013 11:33:12 +0000	0,0113292966	5,06821
Fri, 12 Apr 2013 02:58:32 +0000	0,0113799787	2,383025
Wed, 10 Apr 2013 10:31:42 +0000	0,0114038089	3,10479
Sat, 06 Apr 2013 22:41:27 +0000	0,0114348568	-0,0001827263
Thu, 04 Apr 2013 08:45:15 +0000	0,0116175831	+2,023
Thu, 04 Apr 2013 04:27:56 +0000	0,0116173808	2,662215
Wed, 03 Apr 2013 14:57:28 +0000	0,0116440029	1,44431
Wed, 03 Apr 2013 08:42:29 +0000	0,0116584460	+6,10528
Tue, 02 Apr 2013 07:14:07 +0000	0,0115973932	4,40368
Sun, 31 Mar 2013 18:53:08 +0000	0,0116414300	+0,0001201225
Thu, 14 Mar 2013 04:10:21 +0000	0,0115213075	+9,332325
Tue, 05 Mar 2013 16:17:04 +0000	0,0114279843	5,07308
Mon, 04 Mar 2013 05:58:00 +0000	0,0114787151	+9,21344
Tue, 26 Feb 2013 16:42:04 +0000	0,0113865807	5,525
Tue, 26 Feb 2013 11:40:29 +0000	0,0114418307	+0,0003126837
Thu, 21 Feb 2013 02:05:27 +0000	0,0111291470	1,18891
Sat, 16 Feb 2013 23:01:47 +0000	0,0111410361	0
Fri, 15 Feb 2013 22:30:39 +0000	0,0111410361	1,536575
Fri, 15 Feb 2013 01:05:24 +0000	0,0111564018	+6,87361
Thu, 14 Feb 2013 02:13:16 +0000	0,0110876657	7,748035
Tue, 12 Feb 2013 19:22:22 +0000	0,0111651460	+2,530455
Mon, 11 Feb 2013 18:19:04 +0000	0,0111398415	+1,9778
Fri, 08 Feb 2013 20:41:49 +0000	0,0111378637	-0,0001065939
Wed, 23 Jan 2013 09:47:14 +0000	0,0112444576	+6,2364
Tue, 22 Jan 2013 01:17:16 +0000	0,0112382212	8,185
Sun, 20 Jan 2013 23:58:28 +0000	0,0112390397	+2,68863
Fri, 18 Jan 2013 19:27:14 +0000	0,0112121534	+2,669565
Tue, 15 Jan 2013 22:43:40 +0000	0,0111854578	9,650125
Sun, 13 Jan 2013 10:42:30 +0000	0,0112819590	+0,0002067346
Mon, 31 Dec 2012 22:56:59 +0000	0,0110752244	+2,76204
Sat, 29 Dec 2012 13:26:01 +0000	0,0110476040	-0,0004524592
Fri, 30 Nov 2012 14:09:59 +0000	0,0115000632	1,183685
Sun, 25 Nov 2012 07:29:10 +0000	0,0115119000	2,99609
Sat, 24 Nov 2012 01:35:15 +0000	0,0115418609	9,63884
Thu, 22 Nov 2012 02:14:13 +0000	0,0116382493	9,425895
Sun, 18 Nov 2012 04:54:46 +0000	0,0117325082	1,280285
Sun, 11 Nov 2012 07:20:31 +0000	0,0117453110	+9,167055
Wed, 07 Nov 2012 02:47:26 +0000	0,0116536405	+5,705345
Fri, 02 Nov 2012 20:37:24 +0000	0,0115965871	+0,0001509624
Fri, 21 Sep 2012 14:04:05 +0000	0,0114456247	-0,0003056776
Sat, 30 Jun 2012 14:53:49 +0000	0,0117513023	5,671165
Sun, 17 Jun 2012 08:21:46 +0000	0,0118080139	0
Sat, 16 Jun 2012 15:39:54 +0000	0,0118080139	1,54135
Fri, 15 Jun 2012 13:31:16 +0000	0,0118234274	+1,657665
Thu, 14 Jun 2012 18:17:11 +0000	0,0118068508	7,425
Sat, 09 Jun 2012 20:33:09 +0000	0,0118142758	6,7743
Fri, 08 Jun 2012 10:16:50 +0000	0,0118210501	+0,0003976062
Sun, 13 May 2012 21:39:45 +0000	0,0114234439	+0,0002873106
Mon, 30 Apr 2012 18:09:00 +0000	0,0111361333	-0,0001388757
Sun, 15 Apr 2012 14:28:28 +0000	0,0112750090	+8,42513
Sat, 14 Apr 2012 00:32:22 +0000	0,0111907577	+6,4885
Tue, 07 Feb 2012 11:58:52 +0000	0,0111258727	+0,0001159825
Sat, 04 Feb 2012 02:56:34 +0000	0,0110098902	-0,0002291449
Tue, 24 Jan 2012 05:18:37 +0000	0,0112390351	5,845
Thu, 05 Jan 2012 08:12:28 +0000	0,0112974851	+0,0002149708
Sun, 11 Dec 2011 10:44:32 +0000	0,0110825143	+1,77381
Sat, 10 Dec 2011 06:05:16 +0000	0,0110647762	1,476935
Fri, 09 Dec 2011 23:50:24 +0000	0,0110795455	3,41732
Fri, 09 Dec 2011 10:22:12 +0000	0,0111137187	+0,0004796214
Mon, 14 Nov 2011 04:58:03 +0000	0,0106340973	+0,0002547844
Sun, 30 Oct 2011 07:15:16 +0000	0,0103793129	-0,0005186311
Sun, 02 Oct 2011 09:15:36 +0000	0,0108979440	0
Sun, 02 Oct 2011 03:46:26 +0000	0,0108979440	0
Sat, 01 Oct 2011 06:36:04 +0000	0,0108979440	+0,0001369535
Sat, 17 Sep 2011 21:55:33 +0000	0,0107609905	0
Sat, 17 Sep 2011 03:57:46 +0000	0,0107609905	+0,0002349577
Fri, 09 Sep 2011 10:36:05 +0000	0,0105260328	+0,000116481
Thu, 08 Sep 2011 13:58:31 +0000	0,0104095518	3,2676
Wed, 07 Sep 2011 04:12:04 +0000	0,0104422278	+0,0001592787
Thu, 18 Aug 2011 10:09:50 +0000	0,0102829491	2,1469
Tue, 16 Aug 2011 15:27:57 +0000	0,0103044181	2,46215
Mon, 15 Aug 2011 10:04:51 +0000	0,0103290396	4,083495
Sat, 13 Aug 2011 11:09:11 +0000	0,0103698745	0
Sat, 13 Aug 2011 01:43:52 +0000	0,0103698745	6,08101
Sun, 10 Jul 2011 13:04:04 +0000	0,0104306846	0

Обратите внимание, что информация об обменного курса CRC в DKK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Датская крона

Примечание: График курса обмена валют Костариканский колон/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Датская крона в течение 2305 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).