Обменный курс на сегодня для CRC/DZD является CRC за DZD, это означает, что с 100 Коста-Рики колонов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или DZD.

CRC в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:17:48 +0000	0,2009000000	-0,0012
Tue, 03 Apr 2018 19:26:24 +0000	0,2021000000	+0,0014
Sat, 03 Mar 2018 10:23:28 +0000	0,2007000000	-0,0026
Wed, 01 Nov 2017 07:40:28 +0000	0,2033000000	10
Tue, 31 Oct 2017 07:09:09 +0000	0,2034000000	+0,0003
Mon, 30 Oct 2017 02:42:27 +0000	0,2031000000	-0,0003
Fri, 27 Oct 2017 18:21:26 +0000	0,2034000000	+0,0017
Wed, 25 Oct 2017 16:16:38 +0000	0,2017000000	-0,0004
Tue, 24 Oct 2017 15:11:02 +0000	0,2021000000	+0,0011
Sun, 22 Oct 2017 12:27:15 +0000	0,2010000000	-0,0016
Fri, 20 Oct 2017 04:22:23 +0000	0,2026000000	+0,0036
Sun, 15 Oct 2017 13:46:47 +0000	0,1990000000	+0,0005
Thu, 12 Oct 2017 00:13:44 +0000	0,1985000000	+0,0006
Wed, 11 Oct 2017 00:36:35 +0000	0,1979000000	-0,0001
Tue, 10 Oct 2017 20:35:41 +0000	0,1980000000	-0,0004
Tue, 10 Oct 2017 00:54:58 +0000	0,1984000000	-0,0005
Mon, 09 Oct 2017 06:39:22 +0000	0,1989000000	-0,0001
Sat, 07 Oct 2017 21:04:14 +0000	0,1990000000	0
Sat, 07 Oct 2017 14:06:15 +0000	0,1990000000	+0,0001
Thu, 05 Oct 2017 21:39:24 +0000	0,1989000000	-0,0001
Thu, 05 Oct 2017 04:45:42 +0000	0,1990000000	+0,0007
Sun, 01 Oct 2017 13:45:24 +0000	0,1983000000	+0,0023
Sun, 24 Sep 2017 19:22:57 +0000	0,1960000000	-0,0002
Fri, 22 Sep 2017 21:55:51 +0000	0,1962000000	+0,0004
Fri, 22 Sep 2017 01:56:02 +0000	0,1958000000	+0,0019
Wed, 20 Sep 2017 17:26:52 +0000	0,1939000000	-0,0003
Tue, 19 Sep 2017 15:52:53 +0000	0,1942000000	+0,0012
Sun, 17 Sep 2017 02:08:24 +0000	0,1930000000	-0,0008
Fri, 15 Sep 2017 02:08:04 +0000	0,1938000000	+0,0003
Thu, 14 Sep 2017 08:28:44 +0000	0,1935000000	+0,001
Tue, 12 Sep 2017 22:39:00 +0000	0,1925000000	+0,0011
Sun, 10 Sep 2017 21:51:06 +0000	0,1914000000	0
Sat, 09 Sep 2017 19:22:06 +0000	0,1914000000	+0,0002
Fri, 08 Sep 2017 13:41:57 +0000	0,1912000000	-0,0002
Thu, 07 Sep 2017 21:49:24 +0000	0,1914000000	-0,0008
Wed, 06 Sep 2017 17:06:48 +0000	0,1922000000	+0,001
Tue, 29 Aug 2017 11:13:45 +0000	0,1912000000	-0,0002
Thu, 24 Aug 2017 08:03:51 +0000	0,1914000000	0
Thu, 24 Aug 2017 00:37:43 +0000	0,1914000000	0
Wed, 23 Aug 2017 08:18:38 +0000	0,1914000000	0
Mon, 21 Aug 2017 15:16:36 +0000	0,1914000000	-0,0001
Sat, 19 Aug 2017 22:15:42 +0000	0,1915000000	0
Sat, 19 Aug 2017 17:00:41 +0000	0,1915000000	+0,0006
Wed, 16 Aug 2017 09:26:24 +0000	0,1909000000	+0,0007
Mon, 14 Aug 2017 13:12:24 +0000	0,1902000000	-0,0003
Wed, 09 Aug 2017 01:49:32 +0000	0,1905000000	+0,0019
Sun, 06 Aug 2017 14:07:27 +0000	0,1886000000	-0,0008
Wed, 02 Aug 2017 06:41:24 +0000	0,1894000000	+0,0004
Mon, 31 Jul 2017 18:34:04 +0000	0,1890000000	-0,0005
Sat, 29 Jul 2017 13:31:14 +0000	0,1895000000	-0,0004
Wed, 26 Jul 2017 20:34:46 +0000	0,1899000000	-0,0004
Wed, 26 Jul 2017 10:08:37 +0000	0,1903000000	+0,0002
Wed, 26 Jul 2017 05:58:43 +0000	0,1901000000	0
Mon, 24 Jul 2017 05:27:52 +0000	0,1901000000	-0,0005
Fri, 21 Jul 2017 21:08:01 +0000	0,1906000000	0
Thu, 20 Jul 2017 11:06:36 +0000	0,1906000000	0
Tue, 18 Jul 2017 09:17:22 +0000	0,1906000000	-0,0006
Mon, 17 Jul 2017 01:56:20 +0000	0,1912000000	0
Sat, 15 Jul 2017 22:00:31 +0000	0,1912000000	0
Sat, 15 Jul 2017 00:49:27 +0000	0,1912000000	+0,0009
Wed, 12 Jul 2017 07:44:40 +0000	0,1903000000	+0,0012
Mon, 10 Jul 2017 07:26:05 +0000	0,1891000000	0
Sat, 08 Jul 2017 02:45:59 +0000	0,1891000000	+0,0003
Thu, 06 Jul 2017 09:26:54 +0000	0,1888000000	-0,0001
Wed, 05 Jul 2017 12:30:59 +0000	0,1889000000	+0,0004
Tue, 04 Jul 2017 09:45:52 +0000	0,1885000000	+0,0005
Mon, 03 Jul 2017 01:01:19 +0000	0,1880000000	-0,0007
Thu, 29 Jun 2017 21:28:13 +0000	0,1887000000	10
Thu, 29 Jun 2017 14:49:38 +0000	0,1888000000	-0,0007
Wed, 28 Jun 2017 11:19:45 +0000	0,1895000000	-0,0008
Mon, 26 Jun 2017 22:52:22 +0000	0,1903000000	+0,0003
Sun, 18 Jun 2017 17:27:47 +0000	0,1900000000	0
Sun, 11 Jun 2017 07:38:53 +0000	0,1900000000	0
Sun, 11 Jun 2017 01:45:09 +0000	0,1900000000	0
Sat, 10 Jun 2017 18:58:45 +0000	0,1900000000	0
Sat, 10 Jun 2017 11:25:50 +0000	0,1900000000	-0,0002
Fri, 09 Jun 2017 05:47:35 +0000	0,1902000000	+0,0001
Tue, 06 Jun 2017 08:19:15 +0000	0,1901000000	-0,0001
Sun, 04 Jun 2017 05:55:20 +0000	0,1902000000	0
Sat, 03 Jun 2017 01:46:21 +0000	0,1902000000	0
Fri, 02 Jun 2017 16:08:17 +0000	0,1902000000	+0,002
Wed, 31 May 2017 02:27:12 +0000	0,1882000000	+0,0007
Tue, 30 May 2017 07:42:03 +0000	0,1875000000	+0,0019
Wed, 24 May 2017 07:55:57 +0000	0,1856000000	0
Wed, 24 May 2017 04:26:54 +0000	0,1856000000	+0,0002
Tue, 23 May 2017 12:59:17 +0000	0,1854000000	-0,0025
Mon, 22 May 2017 11:57:29 +0000	0,1879000000	-0,0032
Mon, 15 May 2017 16:19:17 +0000	0,1911000000	-0,0009
Thu, 11 May 2017 14:06:06 +0000	0,1920000000	-0,0012
Sat, 06 May 2017 10:08:12 +0000	0,1932000000	+0,0006
Fri, 05 May 2017 13:41:46 +0000	0,1926000000	-0,0011
Sun, 30 Apr 2017 19:29:23 +0000	0,1937000000	0
Sat, 29 Apr 2017 21:32:55 +0000	0,1937000000	0
Sat, 29 Apr 2017 12:22:51 +0000	0,1937000000	0
Sat, 29 Apr 2017 03:57:46 +0000	0,1937000000	-0,0002
Thu, 27 Apr 2017 23:20:09 +0000	0,1939000000	-0,0005
Wed, 26 Apr 2017 11:56:01 +0000	0,1944000000	-0,0014
Mon, 24 Apr 2017 02:41:24 +0000	0,1958000000	+0,0003
Thu, 20 Apr 2017 15:58:22 +0000	0,1955000000	-0,0011
Sat, 15 Apr 2017 22:34:07 +0000	0,1966000000	0
Fri, 14 Apr 2017 02:52:22 +0000	0,1966000000	+0,0006
Mon, 10 Apr 2017 05:54:04 +0000	0,1960000000	-0,0005
Sat, 08 Apr 2017 21:44:16 +0000	0,1965000000	0
Sat, 08 Apr 2017 06:53:02 +0000	0,1965000000	0
Sat, 08 Apr 2017 03:39:21 +0000	0,1965000000	0
Fri, 07 Apr 2017 21:55:50 +0000	0,1965000000	+0,0007
Thu, 06 Apr 2017 21:54:40 +0000	0,1958000000	10
Wed, 05 Apr 2017 12:09:34 +0000	0,1959000000	-0,0004
Thu, 30 Mar 2017 11:45:59 +0000	0,1963000000	+0,0007
Sun, 26 Mar 2017 08:06:28 +0000	0,1956000000	0
Fri, 24 Mar 2017 20:02:05 +0000	0,1956000000	-0,0003
Fri, 24 Mar 2017 01:38:19 +0000	0,1959000000	0
Thu, 23 Mar 2017 18:30:28 +0000	0,1959000000	-0,0003
Tue, 21 Mar 2017 19:18:50 +0000	0,1962000000	+0,0001
Mon, 20 Mar 2017 19:13:12 +0000	0,1961000000	+0,0005
Sun, 19 Mar 2017 00:31:03 +0000	0,1956000000	-0,0003
Thu, 16 Mar 2017 12:16:56 +0000	0,1959000000	0
Wed, 15 Mar 2017 23:30:26 +0000	0,1959000000	-0,0002
Wed, 15 Mar 2017 01:23:51 +0000	0,1961000000	0
Tue, 14 Mar 2017 18:46:23 +0000	0,1961000000	+0,0007
Sat, 11 Mar 2017 14:26:36 +0000	0,1954000000	-0,0013
Sat, 04 Mar 2017 23:25:50 +0000	0,1967000000	0
Sat, 04 Mar 2017 04:18:43 +0000	0,1967000000	-0,0006
Fri, 03 Mar 2017 11:54:17 +0000	0,1973000000	-0,0004
Fri, 03 Mar 2017 06:36:22 +0000	0,1977000000	+0,0003
Thu, 02 Mar 2017 06:07:39 +0000	0,1974000000	0
Wed, 01 Mar 2017 20:11:59 +0000	0,1974000000	+0,0015
Tue, 28 Feb 2017 13:01:04 +0000	0,1959000000	-0,0006
Tue, 28 Feb 2017 09:16:25 +0000	0,1965000000	-0,0003
Mon, 27 Feb 2017 05:34:14 +0000	0,1968000000	0
Sun, 26 Feb 2017 19:06:34 +0000	0,1968000000	0
Sun, 26 Feb 2017 08:25:44 +0000	0,1968000000	0
Sat, 25 Feb 2017 06:08:03 +0000	0,1968000000	+0,0002
Wed, 22 Feb 2017 02:54:21 +0000	0,1966000000	+0,0004
Sat, 18 Feb 2017 11:29:38 +0000	0,1962000000	-0,001
Wed, 15 Feb 2017 15:54:19 +0000	0,1972000000	+0,0006
Tue, 14 Feb 2017 07:41:15 +0000	0,1966000000	+10
Fri, 10 Feb 2017 20:58:06 +0000	0,1965000000	+0,0003
Thu, 09 Feb 2017 23:33:48 +0000	0,1962000000	0
Thu, 09 Feb 2017 18:24:24 +0000	0,1962000000	-0,0004
Wed, 08 Feb 2017 18:26:45 +0000	0,1966000000	-0,0005
Wed, 08 Feb 2017 08:38:16 +0000	0,1971000000	+10
Sat, 04 Feb 2017 04:22:31 +0000	0,1970000000	0
Sat, 04 Feb 2017 00:50:22 +0000	0,1970000000	-0,0006
Wed, 01 Feb 2017 06:16:11 +0000	0,1976000000	-0,0004
Sun, 29 Jan 2017 09:06:03 +0000	0,1980000000	0
Sun, 29 Jan 2017 03:20:18 +0000	0,1980000000	0
Sat, 28 Jan 2017 20:05:57 +0000	0,1980000000	0
Sat, 28 Jan 2017 12:26:52 +0000	0,1980000000	-0,0002
Thu, 26 Jan 2017 15:55:33 +0000	0,1982000000	+0,0003
Thu, 26 Jan 2017 05:49:57 +0000	0,1979000000	-0,0008
Mon, 23 Jan 2017 04:30:56 +0000	0,1987000000	+0,0006
Thu, 19 Jan 2017 12:13:04 +0000	0,1981000000	+0,0003
Fri, 13 Jan 2017 16:15:25 +0000	0,1978000000	-0,0011
Tue, 10 Jan 2017 19:09:52 +0000	0,1989000000	+0,0005
Tue, 10 Jan 2017 13:32:51 +0000	0,1984000000	-0,0002
Mon, 09 Jan 2017 12:50:08 +0000	0,1986000000	-0,0018
Sat, 07 Jan 2017 05:09:51 +0000	0,2004000000	+10
Fri, 06 Jan 2017 01:23:33 +0000	0,2003000000	10
Wed, 04 Jan 2017 15:08:30 +0000	0,2004000000	+0,0005
Sun, 01 Jan 2017 03:23:30 +0000	0,1999000000	-0,0003
Sun, 25 Dec 2016 03:37:07 +0000	0,2002000000	-0,0008
Thu, 22 Dec 2016 21:31:15 +0000	0,2010000000	-0,0015
Mon, 19 Dec 2016 01:26:34 +0000	0,2025000000	0
Sun, 18 Dec 2016 13:00:28 +0000	0,2025000000	+0,0016
Wed, 14 Dec 2016 15:02:03 +0000	0,2009000000	+0,0003
Wed, 14 Dec 2016 10:25:19 +0000	0,2006000000	-0,0015
Sat, 10 Dec 2016 00:52:18 +0000	0,2021000000	+0,002
Tue, 06 Dec 2016 06:44:41 +0000	0,2001000000	-0,0004
Mon, 05 Dec 2016 20:21:39 +0000	0,2005000000	-0,0004
Mon, 05 Dec 2016 07:58:15 +0000	0,2009000000	-0,0002
Thu, 01 Dec 2016 08:57:43 +0000	0,2011000000	+0,0002
Wed, 30 Nov 2016 22:34:05 +0000	0,2009000000	+0,0003
Sun, 27 Nov 2016 04:37:02 +0000	0,2006000000	-0,0008
Thu, 24 Nov 2016 02:59:10 +0000	0,2014000000	+0,0003
Tue, 15 Nov 2016 16:39:19 +0000	0,2011000000	+0,001
Fri, 11 Nov 2016 20:07:27 +0000	0,2001000000	+0,0013
Mon, 07 Nov 2016 12:05:54 +0000	0,1988000000	0
Sat, 05 Nov 2016 12:39:34 +0000	0,1988000000	+0,0006
Wed, 02 Nov 2016 19:49:04 +0000	0,1982000000	-0,0007
Mon, 31 Oct 2016 15:46:34 +0000	0,1989000000	-0,0004
Sun, 30 Oct 2016 20:10:02 +0000	0,1993000000	0
Sat, 29 Oct 2016 07:06:39 +0000	0,1993000000	0
Sat, 29 Oct 2016 00:35:02 +0000	0,1993000000	-0,0003
Thu, 27 Oct 2016 20:45:05 +0000	0,1996000000	+0,0004
Tue, 25 Oct 2016 21:03:21 +0000	0,1992000000	-0,0002
Tue, 25 Oct 2016 16:12:24 +0000	0,1994000000	-0,0006
Sat, 22 Oct 2016 20:41:37 +0000	0,2000000000	10
Sat, 15 Oct 2016 07:48:41 +0000	0,2001000000	+0,0008
Tue, 11 Oct 2016 05:29:43 +0000	0,1993000000	+0,0011
Wed, 05 Oct 2016 12:13:06 +0000	0,1982000000	-0,0009
Wed, 05 Oct 2016 04:29:45 +0000	0,1991000000	+0,0002
Fri, 30 Sep 2016 18:56:26 +0000	0,1989000000	+0,001
Thu, 29 Sep 2016 20:47:10 +0000	0,1979000000	-0,0004
Sun, 25 Sep 2016 19:02:30 +0000	0,1983000000	0
Sun, 25 Sep 2016 04:52:32 +0000	0,1983000000	+0,0004
Thu, 22 Sep 2016 12:55:08 +0000	0,1979000000	-0,0006
Tue, 20 Sep 2016 02:11:56 +0000	0,1985000000	10
Mon, 19 Sep 2016 11:52:14 +0000	0,1986000000	+0,0003
Sun, 18 Sep 2016 00:19:28 +0000	0,1983000000	+0,0007
Thu, 15 Sep 2016 17:44:36 +0000	0,1976000000	0
Wed, 14 Sep 2016 03:07:44 +0000	0,1976000000	-0,0002
Sat, 10 Sep 2016 14:33:56 +0000	0,1978000000	+0,0005
Fri, 09 Sep 2016 10:37:05 +0000	0,1973000000	-0,0005
Thu, 08 Sep 2016 01:21:47 +0000	0,1978000000	-0,0005
Sat, 03 Sep 2016 22:37:23 +0000	0,1983000000	10
Tue, 30 Aug 2016 00:55:51 +0000	0,1984000000	+10
Thu, 25 Aug 2016 19:06:43 +0000	0,1983000000	+0,0007
Sun, 21 Aug 2016 06:52:21 +0000	0,1976000000	0
Sat, 20 Aug 2016 01:48:09 +0000	0,1976000000	-0,0006
Tue, 16 Aug 2016 16:03:39 +0000	0,1982000000	-0,0015
Sun, 14 Aug 2016 11:14:44 +0000	0,1997000000	0
Sun, 14 Aug 2016 02:02:50 +0000	0,1997000000	0
Sat, 13 Aug 2016 20:18:36 +0000	0,1997000000	0
Sat, 13 Aug 2016 05:15:54 +0000	0,1997000000	0
Fri, 12 Aug 2016 22:50:09 +0000	0,1997000000	-0,0005
Mon, 08 Aug 2016 11:32:55 +0000	0,2002000000	0
Sun, 07 Aug 2016 12:40:15 +0000	0,2002000000	0
Thu, 04 Aug 2016 09:17:21 +0000	0,2002000000	-0,0001
Sat, 30 Jul 2016 12:20:13 +0000	0,2003000000	-0,0015
Thu, 28 Jul 2016 21:00:29 +0000	0,2018000000	-0,0007
Thu, 28 Jul 2016 06:56:36 +0000	0,2025000000	-0,0007
Sun, 24 Jul 2016 13:22:44 +0000	0,2032000000	0
Sat, 23 Jul 2016 07:59:09 +0000	0,2032000000	+0,0009
Mon, 18 Jul 2016 19:39:15 +0000	0,2023000000	+0,0001
Fri, 15 Jul 2016 20:00:22 +0000	0,2022000000	+0,0003
Wed, 13 Jul 2016 21:08:53 +0000	0,2019000000	0
Tue, 12 Jul 2016 19:55:54 +0000	0,2019000000	+10
Sat, 09 Jul 2016 17:36:25 +0000	0,2018000000	0
Sat, 09 Jul 2016 08:36:49 +0000	0,2018000000	10
Mon, 04 Jul 2016 00:28:11 +0000	0,2019000000	+0,0002
Thu, 30 Jun 2016 20:09:32 +0000	0,2017000000	+0,0003
Wed, 22 Jun 2016 17:58:03 +0000	0,2014000000	-0,0015
Sat, 18 Jun 2016 21:14:48 +0000	0,2029000000	-0,0007
Wed, 15 Jun 2016 22:39:21 +0000	0,2036000000	10
Tue, 14 Jun 2016 15:08:54 +0000	0,2037000000	+0,0008
Sun, 12 Jun 2016 21:25:56 +0000	0,2029000000	+0,0006
Fri, 10 Jun 2016 08:23:40 +0000	0,2023000000	-0,0006
Thu, 09 Jun 2016 23:13:40 +0000	0,2029000000	+10
Wed, 08 Jun 2016 07:06:06 +0000	0,2028000000	-0,0004
Tue, 07 Jun 2016 11:44:01 +0000	0,2032000000	-0,0022
Sun, 05 Jun 2016 15:22:21 +0000	0,2054000000	+0,0014
Fri, 03 Jun 2016 16:37:57 +0000	0,2040000000	-0,0021
Mon, 30 May 2016 00:46:38 +0000	0,2061000000	+0,0003
Sun, 29 May 2016 12:04:23 +0000	0,2058000000	-0,001
Wed, 25 May 2016 15:02:51 +0000	0,2068000000	+0,0012
Sun, 22 May 2016 07:49:20 +0000	0,2056000000	0
Sat, 21 May 2016 01:16:45 +0000	0,2056000000	+0,0003
Wed, 18 May 2016 18:56:06 +0000	0,2053000000	+0,0008
Mon, 16 May 2016 22:47:17 +0000	0,2045000000	0
Mon, 16 May 2016 04:24:06 +0000	0,2045000000	+0,0006
Mon, 09 May 2016 20:06:28 +0000	0,2039000000	0
Mon, 09 May 2016 07:50:33 +0000	0,2039000000	+0,0011
Wed, 04 May 2016 01:39:29 +0000	0,2028000000	0
Tue, 03 May 2016 05:16:23 +0000	0,2028000000	-0,0003
Mon, 02 May 2016 12:42:13 +0000	0,2031000000	-0,0005
Sat, 30 Apr 2016 09:39:57 +0000	0,2036000000	-0,0003
Wed, 27 Apr 2016 16:30:20 +0000	0,2039000000	-0,001
Mon, 25 Apr 2016 02:55:14 +0000	0,2049000000	+0,0003
Sat, 23 Apr 2016 14:56:09 +0000	0,2046000000	0
Sat, 23 Apr 2016 10:01:26 +0000	0,2046000000	0
Sat, 23 Apr 2016 04:09:40 +0000	0,2046000000	+0,0005
Wed, 20 Apr 2016 16:37:55 +0000	0,2041000000	+0,0003
Sat, 16 Apr 2016 19:10:01 +0000	0,2038000000	+0,0013
Wed, 13 Apr 2016 01:15:30 +0000	0,2025000000	+0,0005
Sun, 10 Apr 2016 18:13:23 +0000	0,2020000000	+0,0004
Thu, 07 Apr 2016 04:05:05 +0000	0,2016000000	-0,0006
Mon, 04 Apr 2016 15:16:23 +0000	0,2022000000	-0,0002
Sun, 03 Apr 2016 21:16:16 +0000	0,2024000000	-0,0004
Fri, 01 Apr 2016 02:27:59 +0000	0,2028000000	-0,0008
Thu, 31 Mar 2016 02:06:08 +0000	0,2036000000	-0,0016
Tue, 29 Mar 2016 16:08:49 +0000	0,2052000000	-0,0011
Sun, 27 Mar 2016 10:07:28 +0000	0,2063000000	0
Fri, 25 Mar 2016 10:32:35 +0000	0,2063000000	+0,0002
Thu, 24 Mar 2016 00:30:37 +0000	0,2061000000	-0,0002
Mon, 21 Mar 2016 08:10:12 +0000	0,2063000000	+0,0001
Fri, 18 Mar 2016 17:48:00 +0000	0,2062000000	0
Fri, 18 Mar 2016 09:32:54 +0000	0,2062000000	+0,0003
Fri, 18 Mar 2016 05:02:40 +0000	0,2059000000	-0,0002
Mon, 14 Mar 2016 23:23:53 +0000	0,2061000000	+0,0002
Mon, 14 Mar 2016 13:42:41 +0000	0,2059000000	+0,0007
Sun, 13 Mar 2016 17:26:18 +0000	0,2052000000	0
Sun, 13 Mar 2016 08:15:32 +0000	0,2052000000	-0,0011
Fri, 11 Mar 2016 15:13:58 +0000	0,2063000000	+0,0004
Thu, 10 Mar 2016 23:42:00 +0000	0,2059000000	-0,0003
Thu, 10 Mar 2016 17:37:25 +0000	0,2062000000	+0,003
Wed, 09 Mar 2016 04:16:28 +0000	0,2032000000	-0,0008
Mon, 07 Mar 2016 05:51:19 +0000	0,2040000000	+0,0007
Sat, 05 Mar 2016 04:48:01 +0000	0,2033000000	10
Mon, 29 Feb 2016 21:43:05 +0000	0,2034000000	+0,0006
Mon, 29 Feb 2016 10:49:50 +0000	0,2028000000	-0,0004
Sun, 28 Feb 2016 10:22:57 +0000	0,2032000000	0
Sat, 27 Feb 2016 17:52:23 +0000	0,2032000000	+0,0012
Fri, 26 Feb 2016 21:29:36 +0000	0,2020000000	+0,001
Fri, 26 Feb 2016 08:26:30 +0000	0,2010000000	+0,002
Tue, 23 Feb 2016 14:02:06 +0000	0,1990000000	-0,0005
Tue, 23 Feb 2016 01:43:45 +0000	0,1995000000	+0,0001
Mon, 22 Feb 2016 02:55:22 +0000	0,1994000000	+0,0009
Sat, 20 Feb 2016 16:43:49 +0000	0,1985000000	-0,0004
Fri, 19 Feb 2016 08:41:07 +0000	0,1989000000	+0,0005
Tue, 16 Feb 2016 00:23:31 +0000	0,1984000000	-0,0001
Mon, 15 Feb 2016 18:50:46 +0000	0,1985000000	+0,0007
Sat, 13 Feb 2016 18:21:57 +0000	0,1978000000	+0,0008
Fri, 12 Feb 2016 10:26:17 +0000	0,1970000000	-0,0011
Mon, 08 Feb 2016 23:25:36 +0000	0,1981000000	+10
Mon, 08 Feb 2016 20:19:15 +0000	0,1980000000	+0,0002
Mon, 08 Feb 2016 16:40:15 +0000	0,1978000000	+0,0004
Mon, 08 Feb 2016 12:29:48 +0000	0,1974000000	-0,0008
Sun, 07 Feb 2016 17:34:54 +0000	0,1982000000	0
Sun, 07 Feb 2016 09:44:09 +0000	0,1982000000	0
Sun, 07 Feb 2016 02:59:36 +0000	0,1982000000	0
Sat, 06 Feb 2016 19:20:43 +0000	0,1982000000	-0,001
Mon, 01 Feb 2016 12:15:05 +0000	0,1992000000	-0,0009
Wed, 27 Jan 2016 19:11:08 +0000	0,2001000000	-0,0009
Tue, 26 Jan 2016 21:21:42 +0000	0,2010000000	0
Mon, 18 Jan 2016 00:55:23 +0000	0,2010000000	10
Sun, 17 Jan 2016 19:18:39 +0000	0,2011000000	+0,0013
Sat, 02 Jan 2016 07:24:33 +0000	0,1998000000	+0,0009
Wed, 30 Dec 2015 08:54:25 +0000	0,1989000000	-0,0004
Tue, 29 Dec 2015 08:16:26 +0000	0,1993000000	-0,0006
Tue, 22 Dec 2015 18:03:00 +0000	0,1999000000	-0,0011
Mon, 21 Dec 2015 14:46:28 +0000	0,2010000000	-0,0011
Fri, 18 Dec 2015 04:41:17 +0000	0,2021000000	0
Thu, 17 Dec 2015 15:37:17 +0000	0,2021000000	+0,0014
Sun, 13 Dec 2015 12:04:40 +0000	0,2007000000	-0,0004
Fri, 11 Dec 2015 15:18:43 +0000	0,2011000000	-0,0013
Mon, 07 Dec 2015 23:57:45 +0000	0,2024000000	+0,0004
Sun, 06 Dec 2015 04:59:16 +0000	0,2020000000	0
Sat, 05 Dec 2015 12:21:57 +0000	0,2020000000	-0,0015
Fri, 27 Nov 2015 20:20:53 +0000	0,2035000000	-0,0001
Thu, 26 Nov 2015 13:09:13 +0000	0,2036000000	+0,0003
Wed, 25 Nov 2015 06:52:38 +0000	0,2033000000	-0,0007
Mon, 23 Nov 2015 04:32:19 +0000	0,2040000000	+0,0012
Fri, 20 Nov 2015 04:49:28 +0000	0,2028000000	-0,0002
Tue, 17 Nov 2015 21:50:33 +0000	0,2030000000	+0,0012
Thu, 12 Nov 2015 20:35:53 +0000	0,2018000000	-0,0006
Wed, 11 Nov 2015 10:39:45 +0000	0,2024000000	+10
Tue, 10 Nov 2015 21:43:08 +0000	0,2023000000	+0,0004
Sat, 07 Nov 2015 18:39:05 +0000	0,2019000000	+0,0039
Sat, 17 Oct 2015 03:17:16 +0000	0,1980000000	+0,0002
Wed, 14 Oct 2015 07:18:02 +0000	0,1978000000	+0,0006
Wed, 07 Oct 2015 00:09:17 +0000	0,1972000000	-0,0011
Thu, 01 Oct 2015 03:41:16 +0000	0,1983000000	-0,0002
Wed, 30 Sep 2015 22:02:38 +0000	0,1985000000	-0,0002
Mon, 28 Sep 2015 09:26:50 +0000	0,1987000000	-0,0007
Fri, 25 Sep 2015 19:56:04 +0000	0,1994000000	+0,0002
Wed, 23 Sep 2015 10:44:41 +0000	0,1992000000	+0,0011
Sat, 19 Sep 2015 17:50:30 +0000	0,1981000000	-0,0002
Wed, 16 Sep 2015 07:22:28 +0000	0,1983000000	+0,0001
Tue, 15 Sep 2015 23:27:10 +0000	0,1982000000	+0,0012
Sat, 12 Sep 2015 03:05:36 +0000	0,1970000000	0
Fri, 11 Sep 2015 17:50:02 +0000	0,1970000000	-0,0004
Tue, 08 Sep 2015 18:46:26 +0000	0,1974000000	-0,0018
Sun, 30 Aug 2015 01:58:45 +0000	0,1992000000	+0,0014
Fri, 21 Aug 2015 05:15:12 +0000	0,1978000000	+0,0006
Sat, 15 Aug 2015 22:50:30 +0000	0,1972000000	+0,011
Fri, 31 Jul 2015 22:31:51 +0000	0,1862000000	0
Tue, 28 Jul 2015 18:04:25 +0000	0,1862000000	+0,0005
Sun, 26 Jul 2015 10:01:05 +0000	0,1857000000	-0,0021
Sun, 19 Jul 2015 17:55:20 +0000	0,1878000000	+0,0023
Sun, 12 Jul 2015 05:01:33 +0000	0,1855000000	0
Sun, 12 Jul 2015 00:41:35 +0000	0,1855000000	+0,0006
Wed, 08 Jul 2015 14:35:37 +0000	0,1849000000	+0,0008
Sat, 13 Jun 2015 20:59:48 +0000	0,1841000000	0
Sat, 13 Jun 2015 02:21:26 +0000	0,1841000000	+0,0012
Tue, 09 Jun 2015 06:24:13 +0000	0,1829000000	-0,0007
Mon, 08 Jun 2015 00:39:47 +0000	0,1836000000	-0,0012
Thu, 04 Jun 2015 06:50:08 +0000	0,1848000000	+0,0006
Sun, 17 May 2015 10:35:14 +0000	0,1842000000	10
Sat, 09 May 2015 04:15:09 +0000	0,1843000000	+0,0005
Fri, 08 May 2015 00:41:54 +0000	0,1838000000	+10
Tue, 28 Apr 2015 15:16:31 +0000	0,1837000000	-0,0003
Mon, 27 Apr 2015 21:49:40 +0000	0,1840000000	-0,0008
Mon, 27 Apr 2015 10:19:29 +0000	0,1848000000	+0,0003
Sun, 26 Apr 2015 19:47:11 +0000	0,1845000000	0
Sun, 26 Apr 2015 06:52:39 +0000	0,1845000000	10
Thu, 09 Apr 2015 23:08:47 +0000	0,1846000000	+0,0038
Mon, 06 Apr 2015 04:30:03 +0000	0,1808000000	-0,002
Sat, 04 Apr 2015 01:33:57 +0000	0,1828000000	-0,0003
Tue, 31 Mar 2015 18:28:00 +0000	0,1831000000	+0,0025
Thu, 26 Mar 2015 11:24:32 +0000	0,1806000000	+0,0012
Sun, 08 Mar 2015 09:06:03 +0000	0,1794000000	+0,0016
Fri, 27 Feb 2015 18:01:12 +0000	0,1778000000	+0,0016
Sun, 22 Feb 2015 11:21:28 +0000	0,1762000000	+0,013
Mon, 05 Jan 2015 21:01:54 +0000	0,1632000000	+0,0004
Wed, 24 Dec 2014 05:38:52 +0000	0,1628000000	-0,0012
Fri, 19 Dec 2014 23:47:00 +0000	0,1640000000	+0,0067
Mon, 17 Nov 2014 08:29:17 +0000	0,1573000000	+0,0012
Sat, 08 Nov 2014 10:39:25 +0000	0,1561000000	+0,0021
Tue, 14 Oct 2014 03:04:15 +0000	0,1540000000	+0,0047
Sun, 07 Sep 2014 13:05:44 +0000	0,1493000000	+0,0006
Sun, 31 Aug 2014 16:48:00 +0000	0,1487000000	+0,003
Wed, 06 Aug 2014 02:45:53 +0000	0,1457000000	-0,0021
Fri, 01 Aug 2014 21:37:44 +0000	0,1478000000	+0,005
Thu, 19 Jun 2014 09:11:13 +0000	0,1428000000	+0,0007
Fri, 02 May 2014 07:24:18 +0000	0,1421000000	-0,001
Tue, 15 Apr 2014 21:33:17 +0000	0,1431000000	+0,0001
Sun, 13 Apr 2014 20:42:38 +0000	0,1430000000	0
Sat, 12 Apr 2014 21:52:12 +0000	0,1430000000	0
Fri, 11 Apr 2014 23:40:07 +0000	0,1430000000	-0,0008
Wed, 02 Apr 2014 02:28:38 +0000	0,1438000000	+0,0003
Mon, 31 Mar 2014 06:14:37 +0000	0,1435000000	-0,0005
Sun, 30 Mar 2014 09:25:56 +0000	0,1440000000	-0,0088
Sat, 15 Feb 2014 07:22:18 +0000	0,1528000000	-0,0004
Mon, 03 Feb 2014 01:42:26 +0000	0,1532000000	-0,0036
Mon, 20 Jan 2014 21:02:11 +0000	0,1568000000	-0,0006
Fri, 10 Jan 2014 05:22:31 +0000	0,1574000000	-0,002
Sat, 07 Dec 2013 10:22:25 +0000	0,1594000000	0
Fri, 06 Dec 2013 19:45:01 +0000	0,1594000000	-0,001098826
Thu, 31 Oct 2013 15:26:57 +0000	0,1604988260	-0,001189062
Mon, 28 Oct 2013 01:38:21 +0000	0,1616878880	-0,001627263
Tue, 22 Oct 2013 03:00:37 +0000	0,1633151510	+0,002519326
Tue, 15 Oct 2013 08:17:40 +0000	0,1607958250	-0,000136834
Mon, 30 Sep 2013 08:39:27 +0000	0,1609326590	-0,002114396
Sat, 14 Sep 2013 12:27:08 +0000	0,1630470550	+0,001685464
Sun, 08 Sep 2013 00:12:53 +0000	0,1613615910	-0,000252081
Fri, 06 Sep 2013 13:51:16 +0000	0,1616136720	+0,00119279
Tue, 27 Aug 2013 13:17:36 +0000	0,1604208820	-0,000742451
Wed, 14 Aug 2013 16:23:20 +0000	0,1611633330	+0,00349852
Thu, 01 Aug 2013 16:06:14 +0000	0,1576648130	+0,000553631
Wed, 31 Jul 2013 13:44:57 +0000	0,1571111820	-0,002384308
Tue, 30 Jul 2013 03:32:52 +0000	0,1594954900	+0,000991056
Mon, 29 Jul 2013 02:45:25 +0000	0,1585044340	-0,000394882
Sun, 21 Jul 2013 19:45:41 +0000	0,1588993160	+0,00074654
Sun, 14 Jul 2013 18:29:47 +0000	0,1581527760	+0,000262194
Wed, 10 Jul 2013 01:17:02 +0000	0,1578905820	-0,002667602
Sun, 30 Jun 2013 05:40:36 +0000	0,1605581840	+0,0036339
Sat, 15 Jun 2013 03:54:22 +0000	0,1569242840	+0,000333678
Thu, 13 Jun 2013 12:29:31 +0000	0,1565906060	-0,001171013
Sun, 09 Jun 2013 11:05:20 +0000	0,1577616190	-0,001709466
Thu, 30 May 2013 16:26:07 +0000	0,1594710850	+0,000938364
Mon, 27 May 2013 05:26:17 +0000	0,1585327210	+0,000559076
Wed, 01 May 2013 00:39:11 +0000	0,1579736450	0
Sun, 28 Apr 2013 18:43:36 +0000	0,1579736450	4,1682
Wed, 10 Apr 2013 19:15:24 +0000	0,1580153270	2,1094
Sun, 07 Apr 2013 15:49:27 +0000	0,1580364210	-0,001175464
Tue, 26 Mar 2013 23:32:58 +0000	0,1592118850	+0,001088514
Sat, 23 Mar 2013 20:39:07 +0000	0,1581233710	-0,000124989
Thu, 21 Mar 2013 11:36:24 +0000	0,1582483600	-0,000417673
Sun, 10 Mar 2013 01:11:59 +0000	0,1586660330	+0,001023974
Thu, 28 Feb 2013 05:13:03 +0000	0,1576420590	+0,000519373
Wed, 27 Feb 2013 22:25:12 +0000	0,1571226860	+0,000948257
Thu, 21 Feb 2013 02:05:20 +0000	0,1561744290	+0,000306983
Wed, 20 Feb 2013 21:58:59 +0000	0,1558674460	-0,000311714
Fri, 15 Feb 2013 22:30:44 +0000	0,1561791600	+0,000243782
Fri, 15 Feb 2013 01:05:18 +0000	0,1559353780	+0,001236246
Thu, 14 Feb 2013 02:13:16 +0000	0,1546991320	-0,001098533
Tue, 12 Feb 2013 19:22:08 +0000	0,1557976650	-0,001108066
Mon, 11 Feb 2013 18:19:09 +0000	0,1569057310	+0,001845883
Sat, 02 Feb 2013 22:00:40 +0000	0,1550598480	+0,000342281
Sat, 02 Feb 2013 00:28:27 +0000	0,1547175670	-0,001233611
Tue, 15 Jan 2013 00:13:58 +0000	0,1559511780	-0,001579841
Sun, 13 Jan 2013 10:38:20 +0000	0,1575310190	+0,001774106
Mon, 07 Jan 2013 10:40:28 +0000	0,1557569130	-0,001649037
Thu, 13 Dec 2012 15:55:39 +0000	0,1574059500	-0,000850931
Fri, 30 Nov 2012 14:10:21 +0000	0,1582568810	-0,000506006
Sat, 24 Nov 2012 11:46:03 +0000	0,1587628870	-0,001486853
Wed, 21 Nov 2012 12:27:55 +0000	0,1602497400	+3,8472
Sun, 18 Nov 2012 13:16:23 +0000	0,1602112680	-0,000488684
Fri, 16 Nov 2012 07:20:33 +0000	0,1606999520	+0,001219598
Wed, 07 Nov 2012 02:37:51 +0000	0,1594803540	+0,00066709
Sat, 03 Nov 2012 02:36:14 +0000	0,1588132640	-0,001847999
Sun, 30 Sep 2012 05:06:30 +0000	0,1606612630	+0,00262915
Fri, 21 Sep 2012 18:57:56 +0000	0,1580321130	-0,001833734
Fri, 07 Sep 2012 14:58:07 +0000	0,1598658470	-0,000358243
Thu, 06 Sep 2012 05:25:16 +0000	0,1602240900	-0,004441151
Tue, 21 Aug 2012 17:17:19 +0000	0,1646652410	+0,001596087
Sat, 21 Jul 2012 20:51:15 +0000	0,1630691540	+0,007261348
Thu, 21 Jun 2012 10:43:49 +0000	0,1558078060	+0,000310994
Wed, 20 Jun 2012 17:45:29 +0000	0,1554968120	-0,001280202
Sun, 17 Jun 2012 19:50:52 +0000	0,1567770140	0
Sat, 16 Jun 2012 17:59:19 +0000	0,1567770140	+0,000670351
Fri, 15 Jun 2012 08:29:33 +0000	0,1561066630	+0,002296111
Thu, 14 Jun 2012 12:24:44 +0000	0,1538105520	+0,001770049
Fri, 08 Jun 2012 03:07:51 +0000	0,1520405030	+0,005994679
Sun, 01 Apr 2012 23:59:27 +0000	0,1460458240	0
Sun, 01 Apr 2012 16:11:01 +0000	0,1460458240	+0,001481817
Sun, 26 Feb 2012 14:49:48 +0000	0,1445640070	-0,003183741
Tue, 07 Feb 2012 23:00:13 +0000	0,1477477480	-0,002080954
Wed, 25 Jan 2012 02:56:22 +0000	0,1498287020	+0,000305181
Wed, 04 Jan 2012 10:06:01 +0000	0,1495235210	+0,001336838
Tue, 20 Dec 2011 15:10:29 +0000	0,1481866830	6,6316
Sun, 11 Dec 2011 00:06:24 +0000	0,1482529990	-0,000451973
Tue, 06 Dec 2011 04:33:27 +0000	0,1487049720	+0,002642565
Sat, 19 Nov 2011 19:21:36 +0000	0,1460624070	+0,00186294
Sat, 05 Nov 2011 10:56:43 +0000	0,1441994670	-0,000144789
Sat, 29 Oct 2011 00:00:45 +0000	0,1443442560	-0,002685856
Wed, 05 Oct 2011 13:07:42 +0000	0,1470301120	+0,000743205
Tue, 27 Sep 2011 13:01:31 +0000	0,1462869070	-0,001102532
Sun, 18 Sep 2011 01:53:48 +0000	0,1473894390	0
Sat, 17 Sep 2011 03:40:18 +0000	0,1473894390	+0,001878143
Mon, 12 Sep 2011 19:25:17 +0000	0,1455112960	+0,001926033
Sun, 11 Sep 2011 18:22:44 +0000	0,1435852630	6,2756
Tue, 06 Sep 2011 04:11:00 +0000	0,1436480190	-0,000848893
Sat, 20 Aug 2011 14:30:01 +0000	0,1444969120	+0,000352768
Fri, 19 Aug 2011 22:30:29 +0000	0,1441441440	-0,000147495
Mon, 15 Aug 2011 10:08:22 +0000	0,1442916390	-0,000189235
Sun, 14 Aug 2011 10:35:09 +0000	0,1444808740	+8,4165
Sat, 13 Aug 2011 10:21:25 +0000	0,1443967090	0
Sat, 13 Aug 2011 01:42:48 +0000	0,1443967090	-0,000120357
Fri, 05 Aug 2011 19:14:11 +0000	0,1445170660	-0,000187278
Sun, 10 Jul 2011 14:06:47 +0000	0,1447043440	0

Обратите внимание, что информация об обменного курса CRC в DZD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:17:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Алжирский динар

Примечание: График курса обмена валют Костариканский колон/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Алжирский динар в течение 2473 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.