Обменный курс на сегодня для CRC/EGP является CRC за EGP, это означает, что с 100 Коста-Рики колонов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или EGP.

CRC в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 10:46:48 +0000	0,0313000000	0
Tue, 10 Apr 2018 17:35:43 +0000	0,0313000000	+0,0002
Wed, 01 Nov 2017 08:38:32 +0000	0,0311000000	+10
Sun, 29 Oct 2017 11:26:17 +0000	0,0310000000	0
Sun, 29 Oct 2017 01:21:33 +0000	0,0310000000	10
Fri, 27 Oct 2017 18:22:07 +0000	0,0311000000	+10
Sun, 22 Oct 2017 12:30:08 +0000	0,0310000000	0
Sun, 22 Oct 2017 07:08:39 +0000	0,0310000000	-0,0003
Fri, 20 Oct 2017 08:23:13 +0000	0,0313000000	+0,0005
Sun, 15 Oct 2017 13:47:52 +0000	0,0308000000	0
Sun, 15 Oct 2017 10:12:18 +0000	0,0308000000	0
Sat, 14 Oct 2017 05:57:40 +0000	0,0308000000	10
Tue, 10 Oct 2017 00:50:53 +0000	0,0309000000	0
Sun, 08 Oct 2017 07:45:50 +0000	0,0309000000	0
Thu, 05 Oct 2017 21:42:33 +0000	0,0309000000	10
Thu, 05 Oct 2017 07:25:06 +0000	0,0310000000	+10
Fri, 29 Sep 2017 04:53:35 +0000	0,0309000000	+10
Fri, 22 Sep 2017 10:51:33 +0000	0,0308000000	+0,0002
Sat, 16 Sep 2017 12:51:28 +0000	0,0306000000	-0,0001
Thu, 14 Sep 2017 00:45:59 +0000	0,0307000000	0
Wed, 13 Sep 2017 19:12:44 +0000	0,0307000000	+0,0002
Fri, 08 Sep 2017 13:32:40 +0000	0,0305000000	0
Thu, 07 Sep 2017 22:35:27 +0000	0,0305000000	0
Thu, 07 Sep 2017 19:34:23 +0000	0,0305000000	10
Wed, 06 Sep 2017 22:05:07 +0000	0,0306000000	-0,0001
Sat, 02 Sep 2017 21:26:20 +0000	0,0307000000	0
Sat, 02 Sep 2017 11:24:45 +0000	0,0307000000	10
Wed, 30 Aug 2017 04:38:41 +0000	0,0308000000	0
Wed, 30 Aug 2017 01:13:38 +0000	0,0308000000	10
Sun, 20 Aug 2017 22:40:53 +0000	0,0309000000	0
Sat, 19 Aug 2017 12:03:53 +0000	0,0309000000	0
Sat, 19 Aug 2017 01:53:30 +0000	0,0309000000	0
Thu, 17 Aug 2017 20:34:49 +0000	0,0309000000	+10
Mon, 14 Aug 2017 14:58:56 +0000	0,0308000000	10
Mon, 14 Aug 2017 05:21:09 +0000	0,0309000000	0
Sun, 13 Aug 2017 10:31:08 +0000	0,0309000000	0
Thu, 10 Aug 2017 11:41:27 +0000	0,0309000000	0
Tue, 08 Aug 2017 21:34:38 +0000	0,0309000000	10
Thu, 03 Aug 2017 13:16:20 +0000	0,0310000000	-0,0003
Mon, 31 Jul 2017 22:10:40 +0000	0,0313000000	0
Mon, 31 Jul 2017 13:06:15 +0000	0,0313000000	0
Mon, 31 Jul 2017 04:23:42 +0000	0,0313000000	0
Tue, 25 Jul 2017 22:07:10 +0000	0,0313000000	+0,0001
Sun, 23 Jul 2017 12:30:55 +0000	0,0312000000	0
Sat, 22 Jul 2017 09:47:02 +0000	0,0312000000	-0,0002
Wed, 19 Jul 2017 09:29:35 +0000	0,0314000000	0
Tue, 18 Jul 2017 16:33:43 +0000	0,0314000000	-0,0001
Mon, 17 Jul 2017 11:32:45 +0000	0,0315000000	0
Sun, 16 Jul 2017 04:44:26 +0000	0,0315000000	+0,0001
Fri, 14 Jul 2017 22:58:46 +0000	0,0314000000	+10
Mon, 10 Jul 2017 07:21:44 +0000	0,0313000000	0
Sat, 08 Jul 2017 13:54:34 +0000	0,0313000000	10
Mon, 03 Jul 2017 09:57:16 +0000	0,0314000000	-0,0002
Sun, 02 Jul 2017 17:19:54 +0000	0,0316000000	0
Sat, 01 Jul 2017 10:31:40 +0000	0,0316000000	0
Fri, 30 Jun 2017 14:45:06 +0000	0,0316000000	10
Fri, 30 Jun 2017 02:26:35 +0000	0,0317000000	0
Thu, 29 Jun 2017 16:38:03 +0000	0,0317000000	0
Thu, 29 Jun 2017 08:04:45 +0000	0,0317000000	0
Wed, 28 Jun 2017 21:15:22 +0000	0,0317000000	-0,0001
Tue, 27 Jun 2017 09:20:52 +0000	0,0318000000	0
Fri, 23 Jun 2017 06:35:43 +0000	0,0318000000	+0,0001
Wed, 21 Jun 2017 05:21:15 +0000	0,0317000000	-0,0001
Tue, 20 Jun 2017 16:57:49 +0000	0,0318000000	0
Sun, 18 Jun 2017 17:18:26 +0000	0,0318000000	0
Fri, 16 Jun 2017 13:30:24 +0000	0,0318000000	+0,0001
Wed, 14 Jun 2017 14:17:48 +0000	0,0317000000	-0,0001
Sun, 11 Jun 2017 18:58:40 +0000	0,0318000000	0
Sun, 11 Jun 2017 14:43:14 +0000	0,0318000000	0
Sun, 11 Jun 2017 05:17:59 +0000	0,0318000000	0
Sat, 10 Jun 2017 16:53:40 +0000	0,0318000000	10
Wed, 07 Jun 2017 13:50:21 +0000	0,0319000000	+0,0003
Sat, 03 Jun 2017 20:12:53 +0000	0,0316000000	0
Wed, 31 May 2017 23:01:49 +0000	0,0316000000	+0,0002
Tue, 30 May 2017 11:39:42 +0000	0,0314000000	+0,0006
Mon, 29 May 2017 11:58:27 +0000	0,0308000000	0
Sat, 27 May 2017 05:43:39 +0000	0,0308000000	+0,0003
Fri, 26 May 2017 04:48:11 +0000	0,0305000000	-0,0002
Thu, 25 May 2017 11:58:14 +0000	0,0307000000	0
Thu, 25 May 2017 05:49:09 +0000	0,0307000000	-0,0002
Wed, 24 May 2017 10:46:08 +0000	0,0309000000	0
Tue, 23 May 2017 23:09:19 +0000	0,0309000000	-0,0002
Tue, 23 May 2017 05:01:25 +0000	0,0311000000	-0,0002
Sun, 21 May 2017 13:58:25 +0000	0,0313000000	0
Sat, 20 May 2017 02:51:24 +0000	0,0313000000	-0,0003
Sun, 14 May 2017 20:03:59 +0000	0,0316000000	-0,0004
Sat, 06 May 2017 22:14:47 +0000	0,0320000000	0
Sat, 06 May 2017 03:15:48 +0000	0,0320000000	10
Wed, 03 May 2017 20:56:53 +0000	0,0321000000	0
Wed, 03 May 2017 08:10:32 +0000	0,0321000000	0
Tue, 02 May 2017 16:37:30 +0000	0,0321000000	0
Tue, 02 May 2017 01:59:12 +0000	0,0321000000	-0,0003
Tue, 25 Apr 2017 07:38:54 +0000	0,0324000000	+10
Mon, 24 Apr 2017 00:05:40 +0000	0,0323000000	0
Sun, 23 Apr 2017 14:47:50 +0000	0,0323000000	0
Fri, 21 Apr 2017 00:40:45 +0000	0,0323000000	0
Thu, 20 Apr 2017 06:29:40 +0000	0,0323000000	0
Tue, 18 Apr 2017 03:23:36 +0000	0,0323000000	0
Sat, 15 Apr 2017 04:30:13 +0000	0,0323000000	+0,0001
Wed, 12 Apr 2017 19:52:04 +0000	0,0322000000	+0,0002
Sat, 08 Apr 2017 17:18:14 +0000	0,0320000000	0
Sat, 08 Apr 2017 08:42:25 +0000	0,0320000000	0
Fri, 07 Apr 2017 15:29:26 +0000	0,0320000000	10
Thu, 06 Apr 2017 23:39:06 +0000	0,0321000000	-0,0001
Wed, 05 Apr 2017 12:09:39 +0000	0,0322000000	+0,0001
Mon, 03 Apr 2017 00:58:08 +0000	0,0321000000	-0,0001
Sun, 02 Apr 2017 14:14:59 +0000	0,0322000000	0
Sat, 01 Apr 2017 19:34:02 +0000	0,0322000000	-0,0003
Thu, 30 Mar 2017 11:46:04 +0000	0,0325000000	10
Thu, 30 Mar 2017 04:41:15 +0000	0,0326000000	0
Wed, 29 Mar 2017 21:59:19 +0000	0,0326000000	-0,0001
Wed, 29 Mar 2017 01:09:43 +0000	0,0327000000	+0,0004
Sat, 25 Mar 2017 03:09:28 +0000	0,0323000000	-0,0002
Fri, 24 Mar 2017 01:37:02 +0000	0,0325000000	0
Thu, 23 Mar 2017 18:30:36 +0000	0,0325000000	+0,0002
Sat, 18 Mar 2017 21:37:33 +0000	0,0323000000	0
Fri, 17 Mar 2017 21:53:28 +0000	0,0323000000	10
Thu, 16 Mar 2017 09:37:06 +0000	0,0324000000	+10
Thu, 16 Mar 2017 05:17:42 +0000	0,0323000000	+0,0011
Sat, 11 Mar 2017 03:36:47 +0000	0,0312000000	-0,0001
Thu, 09 Mar 2017 23:50:16 +0000	0,0313000000	-0,0002
Thu, 09 Mar 2017 14:52:30 +0000	0,0315000000	+0,0027
Sat, 04 Mar 2017 23:30:03 +0000	0,0288000000	10
Wed, 01 Mar 2017 23:00:25 +0000	0,0289000000	+0,0006
Tue, 28 Feb 2017 11:19:29 +0000	0,0283000000	-0,0003
Mon, 27 Feb 2017 20:38:25 +0000	0,0286000000	+0,0004
Sat, 25 Feb 2017 06:13:35 +0000	0,0282000000	0
Fri, 24 Feb 2017 12:34:47 +0000	0,0282000000	+0,0002
Tue, 21 Feb 2017 15:32:42 +0000	0,0280000000	10
Tue, 21 Feb 2017 06:55:04 +0000	0,0281000000	-0,0004
Sat, 18 Feb 2017 09:13:30 +0000	0,0285000000	-0,0002
Thu, 16 Feb 2017 21:41:34 +0000	0,0287000000	-0,0029
Fri, 10 Feb 2017 18:29:38 +0000	0,0316000000	10
Fri, 10 Feb 2017 05:15:51 +0000	0,0317000000	-0,002
Fri, 03 Feb 2017 21:51:46 +0000	0,0337000000	-0,0004
Tue, 31 Jan 2017 04:23:03 +0000	0,0341000000	+0,0003
Sun, 29 Jan 2017 10:06:47 +0000	0,0338000000	0
Sun, 29 Jan 2017 03:20:25 +0000	0,0338000000	0
Sat, 28 Jan 2017 11:03:08 +0000	0,0338000000	0
Fri, 27 Jan 2017 16:54:17 +0000	0,0338000000	-0,0001
Mon, 23 Jan 2017 04:32:03 +0000	0,0339000000	-0,0002
Sun, 22 Jan 2017 12:37:58 +0000	0,0341000000	-0,0002
Tue, 17 Jan 2017 07:03:27 +0000	0,0343000000	+0,0005
Fri, 13 Jan 2017 13:36:43 +0000	0,0338000000	+0,0002
Wed, 11 Jan 2017 06:21:52 +0000	0,0336000000	-0,0002
Tue, 10 Jan 2017 20:26:52 +0000	0,0338000000	+0,0006
Tue, 10 Jan 2017 09:49:18 +0000	0,0332000000	+0,0005
Mon, 09 Jan 2017 12:50:12 +0000	0,0327000000	+0,0001
Sun, 08 Jan 2017 22:33:20 +0000	0,0326000000	-0,0002
Fri, 06 Jan 2017 08:13:53 +0000	0,0328000000	0
Wed, 04 Jan 2017 09:54:51 +0000	0,0328000000	-0,0002
Wed, 04 Jan 2017 05:53:03 +0000	0,0330000000	0
Tue, 03 Jan 2017 22:05:15 +0000	0,0330000000	+0,0002
Mon, 02 Jan 2017 19:13:31 +0000	0,0328000000	0
Fri, 30 Dec 2016 13:14:53 +0000	0,0328000000	-0,0013
Tue, 27 Dec 2016 07:01:45 +0000	0,0341000000	-0,0001
Sun, 25 Dec 2016 03:37:15 +0000	0,0342000000	0
Fri, 23 Dec 2016 19:11:46 +0000	0,0342000000	10
Fri, 23 Dec 2016 04:20:29 +0000	0,0343000000	0
Wed, 21 Dec 2016 18:42:22 +0000	0,0343000000	+0,0008
Mon, 19 Dec 2016 01:26:45 +0000	0,0335000000	+0,0003
Sun, 18 Dec 2016 13:09:55 +0000	0,0332000000	-0,0005
Thu, 15 Dec 2016 18:51:40 +0000	0,0337000000	+0,0002
Wed, 14 Dec 2016 15:10:43 +0000	0,0335000000	+0,0006
Sun, 11 Dec 2016 15:42:09 +0000	0,0329000000	0
Fri, 09 Dec 2016 17:46:35 +0000	0,0329000000	+0,0003
Mon, 05 Dec 2016 22:39:13 +0000	0,0326000000	0
Mon, 05 Dec 2016 18:20:12 +0000	0,0326000000	-0,0001
Thu, 01 Dec 2016 06:40:43 +0000	0,0327000000	-0,0001
Wed, 30 Nov 2016 15:22:03 +0000	0,0328000000	+0,0001
Tue, 29 Nov 2016 12:01:41 +0000	0,0327000000	+0,0003
Tue, 29 Nov 2016 06:38:17 +0000	0,0324000000	+0,0002
Mon, 28 Nov 2016 18:59:34 +0000	0,0322000000	+0,0001
Sun, 27 Nov 2016 04:37:07 +0000	0,0321000000	-0,0002
Fri, 25 Nov 2016 18:09:57 +0000	0,0323000000	+0,0003
Thu, 24 Nov 2016 21:06:38 +0000	0,0320000000	+0,0003
Thu, 24 Nov 2016 02:14:16 +0000	0,0317000000	0
Wed, 23 Nov 2016 18:31:52 +0000	0,0317000000	+0,0002
Mon, 21 Nov 2016 22:54:13 +0000	0,0315000000	0
Mon, 21 Nov 2016 18:14:59 +0000	0,0315000000	-0,0006
Mon, 21 Nov 2016 11:47:36 +0000	0,0321000000	+0,0041
Wed, 16 Nov 2016 02:27:41 +0000	0,0280000000	-0,0041
Wed, 09 Nov 2016 10:11:57 +0000	0,0321000000	+0,004
Sat, 05 Nov 2016 12:39:39 +0000	0,0281000000	+0,012
Thu, 03 Nov 2016 02:15:17 +0000	0,0161000000	+10
Thu, 27 Oct 2016 19:18:15 +0000	0,0160000000	0
Tue, 25 Oct 2016 19:27:12 +0000	0,0160000000	10
Fri, 21 Oct 2016 10:58:01 +0000	0,0161000000	+10
Wed, 19 Oct 2016 08:32:00 +0000	0,0160000000	10
Thu, 13 Oct 2016 22:00:58 +0000	0,0161000000	0
Tue, 11 Oct 2016 17:34:19 +0000	0,0161000000	0
Tue, 11 Oct 2016 02:12:29 +0000	0,0161000000	0
Sat, 08 Oct 2016 11:17:58 +0000	0,0161000000	0
Thu, 06 Oct 2016 15:58:56 +0000	0,0161000000	0
Mon, 03 Oct 2016 10:17:16 +0000	0,0161000000	0
Sun, 02 Oct 2016 21:20:13 +0000	0,0161000000	0
Sat, 01 Oct 2016 20:59:08 +0000	0,0161000000	0
Thu, 29 Sep 2016 21:14:36 +0000	0,0161000000	0
Wed, 28 Sep 2016 04:57:58 +0000	0,0161000000	0
Mon, 26 Sep 2016 05:10:53 +0000	0,0161000000	0
Sun, 25 Sep 2016 06:50:52 +0000	0,0161000000	0
Sun, 25 Sep 2016 02:38:12 +0000	0,0161000000	0
Sat, 24 Sep 2016 10:39:31 +0000	0,0161000000	0
Mon, 19 Sep 2016 16:35:33 +0000	0,0161000000	0
Sun, 18 Sep 2016 06:13:09 +0000	0,0161000000	0
Fri, 16 Sep 2016 08:10:43 +0000	0,0161000000	0
Wed, 14 Sep 2016 15:17:11 +0000	0,0161000000	0
Wed, 14 Sep 2016 03:07:48 +0000	0,0161000000	0
Tue, 13 Sep 2016 15:47:42 +0000	0,0161000000	0
Sun, 11 Sep 2016 22:48:40 +0000	0,0161000000	0
Fri, 09 Sep 2016 23:17:44 +0000	0,0161000000	0
Fri, 09 Sep 2016 14:26:49 +0000	0,0161000000	0
Mon, 05 Sep 2016 16:22:44 +0000	0,0161000000	0
Fri, 02 Sep 2016 12:18:09 +0000	0,0161000000	0
Tue, 30 Aug 2016 06:10:24 +0000	0,0161000000	0
Sun, 28 Aug 2016 03:09:48 +0000	0,0161000000	0
Wed, 24 Aug 2016 00:09:52 +0000	0,0161000000	10
Sun, 21 Aug 2016 14:23:15 +0000	0,0162000000	0
Thu, 18 Aug 2016 21:26:05 +0000	0,0162000000	0
Tue, 16 Aug 2016 15:36:36 +0000	0,0162000000	+10
Sun, 14 Aug 2016 11:15:05 +0000	0,0161000000	0
Fri, 12 Aug 2016 06:57:11 +0000	0,0161000000	10
Tue, 09 Aug 2016 19:22:27 +0000	0,0162000000	0
Mon, 08 Aug 2016 22:08:04 +0000	0,0162000000	0
Fri, 05 Aug 2016 01:44:43 +0000	0,0162000000	0
Thu, 04 Aug 2016 13:50:55 +0000	0,0162000000	0
Wed, 03 Aug 2016 14:55:06 +0000	0,0162000000	+10
Mon, 01 Aug 2016 18:16:17 +0000	0,0161000000	10
Thu, 28 Jul 2016 20:17:42 +0000	0,0162000000	0
Wed, 27 Jul 2016 16:07:20 +0000	0,0162000000	10
Wed, 27 Jul 2016 06:26:02 +0000	0,0163000000	+10
Sat, 23 Jul 2016 16:21:22 +0000	0,0162000000	10
Thu, 21 Jul 2016 21:32:59 +0000	0,0163000000	+10
Thu, 21 Jul 2016 07:38:38 +0000	0,0162000000	0
Sun, 17 Jul 2016 21:52:05 +0000	0,0162000000	0
Sun, 17 Jul 2016 03:18:38 +0000	0,0162000000	10
Fri, 15 Jul 2016 20:00:38 +0000	0,0163000000	+10
Fri, 15 Jul 2016 05:28:03 +0000	0,0162000000	0
Wed, 13 Jul 2016 20:09:54 +0000	0,0162000000	0
Mon, 11 Jul 2016 20:36:13 +0000	0,0162000000	0
Sat, 09 Jul 2016 11:43:36 +0000	0,0162000000	10
Tue, 05 Jul 2016 21:48:38 +0000	0,0163000000	+10
Fri, 01 Jul 2016 13:01:42 +0000	0,0162000000	10
Tue, 28 Jun 2016 02:01:48 +0000	0,0163000000	0
Thu, 23 Jun 2016 22:37:09 +0000	0,0163000000	-0,0001
Tue, 21 Jun 2016 19:03:58 +0000	0,0164000000	0
Sun, 19 Jun 2016 05:37:52 +0000	0,0164000000	0
Sat, 18 Jun 2016 21:15:09 +0000	0,0164000000	0
Thu, 16 Jun 2016 16:04:18 +0000	0,0164000000	0
Wed, 15 Jun 2016 04:47:47 +0000	0,0164000000	0
Tue, 14 Jun 2016 16:13:34 +0000	0,0164000000	0
Sun, 12 Jun 2016 11:26:57 +0000	0,0164000000	0
Sat, 11 Jun 2016 20:20:28 +0000	0,0164000000	0
Fri, 10 Jun 2016 18:05:03 +0000	0,0164000000	0
Fri, 10 Jun 2016 14:15:13 +0000	0,0164000000	0
Wed, 08 Jun 2016 20:50:32 +0000	0,0164000000	0
Wed, 08 Jun 2016 12:38:27 +0000	0,0164000000	0
Tue, 07 Jun 2016 16:26:22 +0000	0,0164000000	10
Tue, 07 Jun 2016 07:00:41 +0000	0,0165000000	0
Sat, 04 Jun 2016 02:15:16 +0000	0,0165000000	0
Thu, 02 Jun 2016 07:59:38 +0000	0,0165000000	0
Tue, 31 May 2016 02:16:10 +0000	0,0165000000	10
Sun, 29 May 2016 12:04:27 +0000	0,0166000000	0
Sun, 29 May 2016 04:09:27 +0000	0,0166000000	0
Fri, 27 May 2016 03:10:25 +0000	0,0166000000	0
Tue, 24 May 2016 21:12:56 +0000	0,0166000000	0
Mon, 23 May 2016 08:47:44 +0000	0,0166000000	0
Sat, 21 May 2016 01:16:51 +0000	0,0166000000	0
Fri, 20 May 2016 02:37:37 +0000	0,0166000000	0
Tue, 17 May 2016 20:50:24 +0000	0,0166000000	0
Sun, 15 May 2016 15:51:31 +0000	0,0166000000	0
Thu, 12 May 2016 18:25:48 +0000	0,0166000000	0
Wed, 11 May 2016 12:31:21 +0000	0,0166000000	0
Mon, 09 May 2016 20:06:39 +0000	0,0166000000	0
Sun, 08 May 2016 05:42:31 +0000	0,0166000000	0
Sat, 07 May 2016 22:12:21 +0000	0,0166000000	0
Sat, 07 May 2016 04:02:18 +0000	0,0166000000	0
Fri, 06 May 2016 11:22:23 +0000	0,0166000000	0
Wed, 04 May 2016 01:39:32 +0000	0,0166000000	0
Tue, 03 May 2016 14:32:43 +0000	0,0166000000	0
Sun, 01 May 2016 22:12:23 +0000	0,0166000000	0
Fri, 29 Apr 2016 08:00:48 +0000	0,0166000000	0
Thu, 28 Apr 2016 19:05:09 +0000	0,0166000000	0
Thu, 28 Apr 2016 05:48:53 +0000	0,0166000000	0
Tue, 26 Apr 2016 00:08:57 +0000	0,0166000000	0
Sat, 23 Apr 2016 01:45:05 +0000	0,0166000000	0
Tue, 19 Apr 2016 15:26:49 +0000	0,0166000000	0
Sat, 16 Apr 2016 07:28:35 +0000	0,0166000000	0
Wed, 13 Apr 2016 05:59:45 +0000	0,0166000000	0
Mon, 11 Apr 2016 09:10:15 +0000	0,0166000000	0
Sun, 10 Apr 2016 18:13:45 +0000	0,0166000000	0
Sat, 09 Apr 2016 15:57:30 +0000	0,0166000000	0
Sun, 03 Apr 2016 21:16:24 +0000	0,0166000000	0
Sat, 02 Apr 2016 13:39:36 +0000	0,0166000000	0
Thu, 31 Mar 2016 10:00:38 +0000	0,0166000000	0
Wed, 30 Mar 2016 04:37:11 +0000	0,0166000000	10
Sun, 27 Mar 2016 19:54:16 +0000	0,0167000000	+10
Fri, 25 Mar 2016 18:55:29 +0000	0,0166000000	0
Sat, 19 Mar 2016 07:44:03 +0000	0,0166000000	0
Fri, 18 Mar 2016 19:25:51 +0000	0,0166000000	0
Fri, 18 Mar 2016 06:48:34 +0000	0,0166000000	-0,0002
Mon, 14 Mar 2016 23:23:57 +0000	0,0168000000	+0,0021
Sun, 13 Mar 2016 17:26:23 +0000	0,0147000000	0
Thu, 10 Mar 2016 23:44:30 +0000	0,0147000000	+10
Thu, 10 Mar 2016 17:37:29 +0000	0,0146000000	0
Tue, 08 Mar 2016 10:21:19 +0000	0,0146000000	10
Sun, 06 Mar 2016 12:13:07 +0000	0,0147000000	0
Sat, 05 Mar 2016 04:49:24 +0000	0,0147000000	+10
Mon, 29 Feb 2016 21:40:26 +0000	0,0146000000	-0,0002
Mon, 29 Feb 2016 05:38:30 +0000	0,0148000000	+0,0001
Sat, 27 Feb 2016 17:42:53 +0000	0,0147000000	0
Fri, 26 Feb 2016 14:08:44 +0000	0,0147000000	0
Wed, 24 Feb 2016 05:25:14 +0000	0,0147000000	+10
Tue, 23 Feb 2016 13:40:45 +0000	0,0146000000	10
Mon, 22 Feb 2016 14:56:42 +0000	0,0147000000	0
Sun, 21 Feb 2016 15:40:38 +0000	0,0147000000	+10
Wed, 17 Feb 2016 13:16:48 +0000	0,0146000000	0
Tue, 16 Feb 2016 15:47:52 +0000	0,0146000000	10
Tue, 16 Feb 2016 04:05:25 +0000	0,0147000000	+10
Mon, 15 Feb 2016 18:50:54 +0000	0,0146000000	0
Wed, 10 Feb 2016 15:37:56 +0000	0,0146000000	0
Sat, 06 Feb 2016 15:37:36 +0000	0,0146000000	0
Thu, 04 Feb 2016 02:30:36 +0000	0,0146000000	0
Sun, 31 Jan 2016 06:10:46 +0000	0,0146000000	0
Thu, 28 Jan 2016 04:52:06 +0000	0,0146000000	0
Wed, 27 Jan 2016 18:14:15 +0000	0,0146000000	10
Sun, 17 Jan 2016 19:18:44 +0000	0,0147000000	0
Fri, 15 Jan 2016 23:23:01 +0000	0,0147000000	+10
Sun, 03 Jan 2016 06:37:40 +0000	0,0146000000	0
Fri, 01 Jan 2016 14:16:29 +0000	0,0146000000	0
Thu, 31 Dec 2015 04:42:15 +0000	0,0146000000	0
Mon, 28 Dec 2015 23:49:28 +0000	0,0146000000	0
Mon, 28 Dec 2015 15:12:53 +0000	0,0146000000	0
Fri, 25 Dec 2015 10:14:16 +0000	0,0146000000	0
Wed, 23 Dec 2015 04:50:56 +0000	0,0146000000	10
Tue, 22 Dec 2015 02:35:31 +0000	0,0147000000	0
Mon, 21 Dec 2015 14:46:33 +0000	0,0147000000	0
Sat, 19 Dec 2015 22:21:11 +0000	0,0147000000	0
Sun, 13 Dec 2015 15:02:07 +0000	0,0147000000	0
Fri, 11 Dec 2015 19:37:48 +0000	0,0147000000	0
Mon, 07 Dec 2015 05:28:03 +0000	0,0147000000	0
Sat, 28 Nov 2015 07:48:41 +0000	0,0147000000	0
Fri, 27 Nov 2015 20:20:58 +0000	0,0147000000	0
Fri, 27 Nov 2015 11:02:27 +0000	0,0147000000	0
Wed, 25 Nov 2015 09:34:28 +0000	0,0147000000	0
Mon, 23 Nov 2015 21:59:34 +0000	0,0147000000	0
Mon, 23 Nov 2015 01:12:17 +0000	0,0147000000	0
Sun, 22 Nov 2015 20:05:59 +0000	0,0147000000	0
Fri, 20 Nov 2015 08:16:16 +0000	0,0147000000	0
Tue, 17 Nov 2015 21:50:37 +0000	0,0147000000	0
Mon, 16 Nov 2015 17:05:52 +0000	0,0147000000	-0,0004
Sat, 07 Nov 2015 08:46:22 +0000	0,0151000000	+0,0001
Sun, 01 Nov 2015 19:56:04 +0000	0,0150000000	-0,0001
Thu, 22 Oct 2015 04:06:39 +0000	0,0151000000	+0,0002
Sat, 17 Oct 2015 03:17:21 +0000	0,0149000000	+0,0002
Tue, 13 Oct 2015 11:28:28 +0000	0,0147000000	0
Tue, 13 Oct 2015 05:27:57 +0000	0,0147000000	0
Thu, 08 Oct 2015 12:48:25 +0000	0,0147000000	+10
Thu, 01 Oct 2015 03:41:20 +0000	0,0146000000	10
Mon, 28 Sep 2015 18:13:50 +0000	0,0147000000	0
Mon, 28 Sep 2015 06:31:27 +0000	0,0147000000	0
Sun, 27 Sep 2015 04:03:18 +0000	0,0147000000	0
Fri, 25 Sep 2015 19:56:09 +0000	0,0147000000	0
Sun, 20 Sep 2015 22:43:14 +0000	0,0147000000	0
Sun, 20 Sep 2015 01:06:18 +0000	0,0147000000	0
Sat, 19 Sep 2015 17:50:38 +0000	0,0147000000	0
Fri, 18 Sep 2015 19:04:23 +0000	0,0147000000	0
Fri, 18 Sep 2015 01:19:57 +0000	0,0147000000	0
Tue, 15 Sep 2015 20:14:37 +0000	0,0147000000	0
Mon, 14 Sep 2015 22:46:19 +0000	0,0147000000	+10
Sun, 13 Sep 2015 16:30:36 +0000	0,0146000000	0
Sat, 12 Sep 2015 16:03:14 +0000	0,0146000000	0
Sat, 12 Sep 2015 05:09:15 +0000	0,0146000000	0
Sun, 06 Sep 2015 21:49:13 +0000	0,0146000000	10
Wed, 02 Sep 2015 11:11:09 +0000	0,0147000000	0
Fri, 21 Aug 2015 17:07:43 +0000	0,0147000000	0
Thu, 20 Aug 2015 20:17:52 +0000	0,0147000000	0
Thu, 13 Aug 2015 19:34:23 +0000	0,0147000000	0
Tue, 04 Aug 2015 02:07:07 +0000	0,0147000000	0
Thu, 30 Jul 2015 22:35:13 +0000	0,0147000000	0
Thu, 30 Jul 2015 05:54:31 +0000	0,0147000000	+10
Sun, 26 Jul 2015 09:13:11 +0000	0,0146000000	10
Tue, 14 Jul 2015 12:10:55 +0000	0,0147000000	0
Sun, 12 Jul 2015 00:41:39 +0000	0,0147000000	+0,0004
Thu, 02 Jul 2015 02:43:13 +0000	0,0143000000	0
Wed, 01 Jul 2015 09:17:19 +0000	0,0143000000	0
Mon, 22 Jun 2015 18:32:52 +0000	0,0143000000	+10
Mon, 22 Jun 2015 04:53:12 +0000	0,0142000000	10
Sat, 20 Jun 2015 17:17:31 +0000	0,0143000000	0
Sat, 13 Jun 2015 20:59:43 +0000	0,0143000000	+10
Tue, 09 Jun 2015 04:04:58 +0000	0,0142000000	10
Sun, 07 Jun 2015 21:05:43 +0000	0,0143000000	0
Sun, 07 Jun 2015 10:53:37 +0000	0,0143000000	0
Thu, 04 Jun 2015 05:32:08 +0000	0,0143000000	+10
Tue, 02 Jun 2015 12:58:01 +0000	0,0142000000	-0,0002
Mon, 01 Jun 2015 08:44:50 +0000	0,0144000000	+10
Sun, 17 May 2015 12:45:22 +0000	0,0143000000	10
Sun, 10 May 2015 12:20:06 +0000	0,0144000000	0
Fri, 08 May 2015 00:03:19 +0000	0,0144000000	0
Tue, 28 Apr 2015 15:12:17 +0000	0,0144000000	0
Sun, 26 Apr 2015 23:47:12 +0000	0,0144000000	0
Sat, 25 Apr 2015 16:29:18 +0000	0,0144000000	0
Tue, 21 Apr 2015 15:31:25 +0000	0,0144000000	0
Thu, 16 Apr 2015 06:42:22 +0000	0,0144000000	+10
Fri, 10 Apr 2015 05:23:04 +0000	0,0143000000	0
Mon, 06 Apr 2015 04:29:50 +0000	0,0143000000	0
Sat, 04 Apr 2015 01:33:54 +0000	0,0143000000	0
Tue, 31 Mar 2015 18:27:51 +0000	0,0143000000	0
Thu, 26 Mar 2015 11:24:34 +0000	0,0143000000	0
Mon, 23 Mar 2015 22:00:34 +0000	0,0143000000	0
Wed, 18 Mar 2015 03:45:54 +0000	0,0143000000	+10
Sun, 22 Feb 2015 11:16:45 +0000	0,0142000000	0
Wed, 18 Feb 2015 03:29:15 +0000	0,0142000000	0
Sat, 14 Feb 2015 21:16:22 +0000	0,0142000000	+0,0004
Sat, 24 Jan 2015 10:47:40 +0000	0,0138000000	+0,0003
Tue, 20 Jan 2015 09:44:09 +0000	0,0135000000	+0,0002
Sun, 18 Jan 2015 23:46:07 +0000	0,0133000000	0
Sun, 18 Jan 2015 07:11:49 +0000	0,0133000000	0
Fri, 09 Jan 2015 00:40:37 +0000	0,0133000000	0
Sun, 04 Jan 2015 15:32:15 +0000	0,0133000000	0
Wed, 24 Dec 2014 09:16:41 +0000	0,0133000000	-0,0001
Mon, 22 Dec 2014 02:13:30 +0000	0,0134000000	+0,0001
Tue, 25 Nov 2014 10:53:16 +0000	0,0133000000	0
Fri, 21 Nov 2014 03:35:47 +0000	0,0133000000	0
Fri, 21 Nov 2014 00:23:39 +0000	0,0133000000	0
Fri, 14 Nov 2014 12:15:30 +0000	0,0133000000	0
Mon, 10 Nov 2014 16:36:39 +0000	0,0133000000	+10
Fri, 31 Oct 2014 17:04:20 +0000	0,0132000000	0
Sun, 19 Oct 2014 22:08:36 +0000	0,0132000000	0
Wed, 15 Oct 2014 22:11:34 +0000	0,0132000000	0
Sun, 28 Sep 2014 22:29:03 +0000	0,0132000000	0
Sun, 21 Sep 2014 16:03:21 +0000	0,0132000000	0
Sun, 21 Sep 2014 00:53:36 +0000	0,0132000000	0
Mon, 25 Aug 2014 18:53:43 +0000	0,0132000000	0
Wed, 20 Aug 2014 02:19:05 +0000	0,0132000000	+10
Tue, 12 Aug 2014 09:05:30 +0000	0,0131000000	+0,0001
Wed, 06 Aug 2014 02:45:42 +0000	0,0130000000	-0,0003
Fri, 18 Jul 2014 09:00:51 +0000	0,0133000000	+0,0002
Thu, 03 Jul 2014 21:46:19 +0000	0,0131000000	0
Wed, 25 Jun 2014 11:11:13 +0000	0,0131000000	+0,0002
Sat, 24 May 2014 04:47:24 +0000	0,0129000000	+0,0002
Wed, 23 Apr 2014 04:13:22 +0000	0,0127000000	0
Mon, 21 Apr 2014 20:54:49 +0000	0,0127000000	0
Sat, 19 Apr 2014 21:00:52 +0000	0,0127000000	0
Fri, 18 Apr 2014 22:30:25 +0000	0,0127000000	0
Wed, 16 Apr 2014 06:01:20 +0000	0,0127000000	0
Mon, 14 Apr 2014 15:00:57 +0000	0,0127000000	0
Fri, 11 Apr 2014 01:07:31 +0000	0,0127000000	-0,0001
Wed, 02 Apr 2014 00:44:45 +0000	0,0128000000	0
Tue, 01 Apr 2014 02:47:40 +0000	0,0128000000	10
Tue, 18 Mar 2014 21:12:27 +0000	0,0129000000	0
Tue, 18 Mar 2014 02:35:19 +0000	0,0129000000	+0,0004
Thu, 13 Mar 2014 13:12:03 +0000	0,0125000000	10
Mon, 10 Mar 2014 18:10:08 +0000	0,0126000000	0
Sun, 09 Mar 2014 18:11:23 +0000	0,0126000000	-0,0002
Wed, 05 Mar 2014 12:38:01 +0000	0,0128000000	-0,0009
Tue, 18 Feb 2014 19:51:44 +0000	0,0137000000	+0,0001
Mon, 03 Feb 2014 01:43:05 +0000	0,0136000000	-0,0003
Tue, 14 Jan 2014 17:32:48 +0000	0,0139000000	0
Sun, 29 Dec 2013 12:40:41 +0000	0,0139000000	0
Sun, 15 Dec 2013 19:26:59 +0000	0,0139000000	0
Thu, 12 Dec 2013 05:56:21 +0000	0,0139000000	+0,0002594089
Mon, 04 Nov 2013 15:32:22 +0000	0,0136405911	-0,0001805471
Tue, 22 Oct 2013 14:16:12 +0000	0,0138211382	+0,0002338821
Tue, 15 Oct 2013 14:16:25 +0000	0,0135872561	0
Tue, 15 Oct 2013 10:10:21 +0000	0,0135872561	0
Thu, 10 Oct 2013 18:00:09 +0000	0,0135872561	6,974785
Tue, 08 Oct 2013 01:36:49 +0000	0,0136570039	+5,22181
Thu, 03 Oct 2013 12:57:35 +0000	0,0136047858	0
Mon, 30 Sep 2013 19:43:05 +0000	0,0136047858	0
Thu, 26 Sep 2013 18:50:49 +0000	0,0136047858	0
Thu, 26 Sep 2013 11:56:42 +0000	0,0136047858	6,344095
Sat, 21 Sep 2013 03:57:00 +0000	0,0136682267	+5,29176
Wed, 18 Sep 2013 16:22:07 +0000	0,0136629350	1,1303
Sun, 15 Sep 2013 08:11:59 +0000	0,0136640653	+6,63165
Wed, 11 Sep 2013 03:14:26 +0000	0,0135977493	-0,0001778179
Sat, 31 Aug 2013 09:30:10 +0000	0,0137755672	6,86953
Thu, 29 Aug 2013 09:03:47 +0000	0,0138442625	2,6115
Tue, 27 Aug 2013 06:40:34 +0000	0,0138468740	4,40575
Sun, 28 Jul 2013 16:12:47 +0000	0,0138909310	-0,0001000778
Tue, 23 Jul 2013 18:19:57 +0000	0,0139910088	0
Mon, 22 Jul 2013 17:32:09 +0000	0,0139910088	0
Mon, 22 Jul 2013 00:25:56 +0000	0,0139910088	4,82168
Wed, 10 Jul 2013 18:08:08 +0000	0,0140392256	3,3096
Mon, 08 Jul 2013 10:59:50 +0000	0,0140425352	0
Mon, 08 Jul 2013 02:36:01 +0000	0,0140425352	+3,83858
Wed, 26 Jun 2013 23:18:17 +0000	0,0140041494	+3,7852
Mon, 24 Jun 2013 14:05:47 +0000	0,0140003642	+2,953475
Mon, 27 May 2013 02:17:12 +0000	0,0139708295	+6,9819
Fri, 24 May 2013 08:20:27 +0000	0,0139638476	+8,79739
Sun, 05 May 2013 08:36:51 +0000	0,0138758737	+0,0001199216
Sun, 14 Apr 2013 23:17:48 +0000	0,0137559521	+0,0001068756
Mon, 08 Apr 2013 07:22:24 +0000	0,0136490765	+2,9473
Fri, 29 Mar 2013 17:45:02 +0000	0,0136196035	+9,9993
Mon, 25 Mar 2013 16:15:47 +0000	0,0136096042	+9,445025
Mon, 04 Mar 2013 15:48:38 +0000	0,0135151540	+7,561
Fri, 01 Mar 2013 22:57:18 +0000	0,0135075930	0
Fri, 01 Mar 2013 15:16:19 +0000	0,0135075930	+1,156165
Wed, 27 Feb 2013 10:59:12 +0000	0,0134960314	+1,935985
Thu, 21 Feb 2013 02:05:20 +0000	0,0134766716	+2,95515
Fri, 15 Feb 2013 22:30:48 +0000	0,0134471201	+2,019095
Fri, 15 Feb 2013 01:05:12 +0000	0,0134269292	1,7024
Thu, 14 Feb 2013 02:13:22 +0000	0,0134439532	5,6477
Tue, 12 Feb 2013 19:22:08 +0000	0,0134496009	5,03
Mon, 11 Feb 2013 18:25:34 +0000	0,0134546309	+3,7533
Wed, 06 Feb 2013 23:06:01 +0000	0,0134170979	+0,000293206
Sun, 13 Jan 2013 10:39:34 +0000	0,0131238919	+2,232
Sat, 12 Jan 2013 11:14:38 +0000	0,0131216599	0
Sat, 12 Jan 2013 04:53:45 +0000	0,0131216599	0
Fri, 11 Jan 2013 10:47:52 +0000	0,0131216599	+0,0001524076
Wed, 09 Jan 2013 10:00:10 +0000	0,0129692523	+0,000224618
Sat, 05 Jan 2013 21:42:14 +0000	0,0127446343	+0,0004108382
Wed, 19 Dec 2012 04:41:12 +0000	0,0123337961	+0,0001056598
Fri, 30 Nov 2012 14:10:11 +0000	0,0122281363	+1,694745
Tue, 20 Nov 2012 02:16:02 +0000	0,0122111889	3,03381
Wed, 07 Nov 2012 02:47:32 +0000	0,0122415270	+1,22868
Tue, 30 Oct 2012 22:16:59 +0000	0,0122292402	+1,1046
Wed, 17 Oct 2012 02:38:39 +0000	0,0122181942	+1,25889
Sat, 29 Sep 2012 02:54:43 +0000	0,0122056053	+7,50976
Thu, 23 Aug 2012 09:42:04 +0000	0,0121980956	+3,793625
Mon, 20 Aug 2012 10:13:35 +0000	0,0121601594	+3,19783
Sun, 24 Jun 2012 11:37:22 +0000	0,0121281811	1,31865
Sun, 17 Jun 2012 19:01:47 +0000	0,0121413671	0
Sat, 16 Jun 2012 14:51:40 +0000	0,0121413671	0
Fri, 15 Jun 2012 08:52:43 +0000	0,0121413671	+8,86592
Thu, 14 Jun 2012 10:34:01 +0000	0,0120527079	+7,9357
Wed, 13 Jun 2012 08:02:32 +0000	0,0120447722	+4,718625
Sat, 09 Jun 2012 09:37:22 +0000	0,0119975860	5,512195
Wed, 30 May 2012 22:53:55 +0000	0,0120527079	+9,84245
Sat, 26 May 2012 11:54:47 +0000	0,0119542839	2,73386
Tue, 01 May 2012 10:19:54 +0000	0,0119816225	+7,563875
Thu, 05 Apr 2012 13:09:13 +0000	0,0119059838	+0,0001583852
Mon, 06 Feb 2012 01:52:36 +0000	0,0117475986	0
Sat, 04 Feb 2012 02:37:10 +0000	0,0117475986	-0,0002499874
Mon, 30 Jan 2012 02:24:17 +0000	0,0119975860	+8,57049
Sun, 22 Jan 2012 12:37:00 +0000	0,0119118811	0
Sat, 21 Jan 2012 13:26:08 +0000	0,0119118811	1,17265
Mon, 26 Dec 2011 05:58:56 +0000	0,0119236071	-0,0001324215
Fri, 16 Dec 2011 16:26:22 +0000	0,0120560286	+6,9018
Fri, 25 Nov 2011 11:08:56 +0000	0,0119870106	+0,0001336784
Thu, 17 Nov 2011 21:33:50 +0000	0,0118533322	+0,0001646871
Tue, 01 Nov 2011 02:49:48 +0000	0,0116886451	+0,0001723074
Tue, 11 Oct 2011 13:04:28 +0000	0,0115163377	-0,0002912999
Thu, 22 Sep 2011 23:25:55 +0000	0,0118076376	7,90187
Wed, 21 Sep 2011 11:25:20 +0000	0,0118866563	+1,33845
Sun, 18 Sep 2011 14:02:24 +0000	0,0118732723	+0,0002035279
Thu, 15 Sep 2011 06:00:32 +0000	0,0116697444	7,74409
Sun, 11 Sep 2011 20:18:34 +0000	0,0117471853	-0,0001066355
Thu, 25 Aug 2011 18:57:28 +0000	0,0118538208	0
Thu, 25 Aug 2011 00:10:11 +0000	0,0118538208	4,04049
Wed, 24 Aug 2011 07:15:32 +0000	0,0118942257	+2,9866
Tue, 23 Aug 2011 06:15:41 +0000	0,0118912391	+7,120415
Sat, 13 Aug 2011 09:44:13 +0000	0,0118200350	0
Sat, 13 Aug 2011 02:33:51 +0000	0,0118200350	4,60781
Sun, 10 Jul 2011 17:55:46 +0000	0,0118661131	0

Обратите внимание, что информация об обменного курса CRC в EGP обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 10:46:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Египетский фунт

Примечание: График курса обмена валют Костариканский колон/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Египетский фунт в течение 2471 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.