Обменный курс на сегодня для CRC/FJD является CRC за FJD, это означает, что с 100 Коста-Рики колонов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или FJD.

CRC в FJD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:14:13 +0000	0,0036000000	+0,0001
Mon, 12 Mar 2018 12:48:16 +0000	0,0035000000	-0,0002
Wed, 01 Nov 2017 08:38:37 +0000	0,0037000000	0
Wed, 01 Nov 2017 00:25:05 +0000	0,0037000000	0
Sun, 29 Oct 2017 01:21:32 +0000	0,0037000000	0
Fri, 27 Oct 2017 18:22:06 +0000	0,0037000000	0
Tue, 24 Oct 2017 05:00:15 +0000	0,0037000000	+0,0001
Sun, 22 Oct 2017 12:30:12 +0000	0,0036000000	0
Fri, 20 Oct 2017 13:48:14 +0000	0,0036000000	0
Thu, 19 Oct 2017 08:20:59 +0000	0,0036000000	0
Tue, 17 Oct 2017 08:35:46 +0000	0,0036000000	0
Mon, 16 Oct 2017 11:21:36 +0000	0,0036000000	0
Sun, 15 Oct 2017 13:47:51 +0000	0,0036000000	0
Sun, 15 Oct 2017 05:59:51 +0000	0,0036000000	0
Fri, 13 Oct 2017 13:52:20 +0000	0,0036000000	0
Thu, 12 Oct 2017 10:55:38 +0000	0,0036000000	0
Wed, 11 Oct 2017 13:52:07 +0000	0,0036000000	0
Tue, 10 Oct 2017 00:50:52 +0000	0,0036000000	0
Sun, 08 Oct 2017 07:45:51 +0000	0,0036000000	0
Sun, 08 Oct 2017 04:35:58 +0000	0,0036000000	0
Sat, 07 Oct 2017 20:35:16 +0000	0,0036000000	0
Thu, 05 Oct 2017 21:42:32 +0000	0,0036000000	0
Fri, 29 Sep 2017 21:52:36 +0000	0,0036000000	+0,0001
Sun, 24 Sep 2017 15:32:59 +0000	0,0035000000	0
Sun, 24 Sep 2017 07:02:36 +0000	0,0035000000	0
Sat, 23 Sep 2017 02:34:02 +0000	0,0035000000	0
Thu, 21 Sep 2017 21:34:37 +0000	0,0035000000	-0,0001
Tue, 19 Sep 2017 21:41:41 +0000	0,0036000000	+0,0001
Mon, 11 Sep 2017 04:55:24 +0000	0,0035000000	0
Sat, 09 Sep 2017 02:50:22 +0000	0,0035000000	0
Fri, 08 Sep 2017 03:11:50 +0000	0,0035000000	0
Thu, 07 Sep 2017 19:34:02 +0000	0,0035000000	0
Wed, 06 Sep 2017 08:28:57 +0000	0,0035000000	0
Sun, 03 Sep 2017 22:14:37 +0000	0,0035000000	0
Sun, 03 Sep 2017 15:13:06 +0000	0,0035000000	0
Sat, 02 Sep 2017 15:34:01 +0000	0,0035000000	0
Thu, 31 Aug 2017 17:06:22 +0000	0,0035000000	0
Sat, 26 Aug 2017 17:46:51 +0000	0,0035000000	0
Tue, 22 Aug 2017 19:42:39 +0000	0,0035000000	0
Tue, 22 Aug 2017 12:47:32 +0000	0,0035000000	0
Sun, 20 Aug 2017 07:59:47 +0000	0,0035000000	0
Sat, 19 Aug 2017 04:10:26 +0000	0,0035000000	0
Thu, 17 Aug 2017 16:32:25 +0000	0,0035000000	0
Mon, 14 Aug 2017 00:36:52 +0000	0,0035000000	0
Sat, 12 Aug 2017 20:42:07 +0000	0,0035000000	0
Wed, 09 Aug 2017 04:25:22 +0000	0,0035000000	0
Sun, 06 Aug 2017 02:55:24 +0000	0,0035000000	0
Sat, 05 Aug 2017 13:19:57 +0000	0,0035000000	0
Fri, 04 Aug 2017 14:43:04 +0000	0,0035000000	0
Thu, 03 Aug 2017 22:03:13 +0000	0,0035000000	0
Tue, 01 Aug 2017 05:31:34 +0000	0,0035000000	0
Sun, 30 Jul 2017 04:16:31 +0000	0,0035000000	0
Fri, 28 Jul 2017 10:16:36 +0000	0,0035000000	0
Wed, 26 Jul 2017 23:08:51 +0000	0,0035000000	0
Tue, 25 Jul 2017 22:59:18 +0000	0,0035000000	0
Mon, 24 Jul 2017 05:33:15 +0000	0,0035000000	0
Sun, 23 Jul 2017 02:54:47 +0000	0,0035000000	0
Fri, 21 Jul 2017 23:43:44 +0000	0,0035000000	0
Fri, 21 Jul 2017 18:23:54 +0000	0,0035000000	0
Tue, 18 Jul 2017 17:58:17 +0000	0,0035000000	0
Tue, 18 Jul 2017 11:02:18 +0000	0,0035000000	-0,0001
Sun, 16 Jul 2017 20:45:21 +0000	0,0036000000	0
Fri, 14 Jul 2017 11:59:17 +0000	0,0036000000	0
Fri, 14 Jul 2017 05:18:59 +0000	0,0036000000	0
Wed, 12 Jul 2017 06:08:16 +0000	0,0036000000	0
Fri, 07 Jul 2017 17:21:45 +0000	0,0036000000	0
Thu, 06 Jul 2017 15:51:09 +0000	0,0036000000	0
Tue, 04 Jul 2017 02:05:19 +0000	0,0036000000	0
Mon, 03 Jul 2017 09:57:16 +0000	0,0036000000	0
Sat, 01 Jul 2017 10:31:40 +0000	0,0036000000	0
Fri, 30 Jun 2017 03:35:24 +0000	0,0036000000	0
Thu, 29 Jun 2017 10:05:42 +0000	0,0036000000	0
Thu, 29 Jun 2017 04:51:42 +0000	0,0036000000	0
Fri, 23 Jun 2017 06:35:44 +0000	0,0036000000	0
Wed, 21 Jun 2017 05:21:16 +0000	0,0036000000	0
Sun, 18 Jun 2017 17:25:45 +0000	0,0036000000	0
Fri, 16 Jun 2017 13:30:22 +0000	0,0036000000	0
Thu, 15 Jun 2017 08:48:30 +0000	0,0036000000	0
Wed, 14 Jun 2017 14:17:47 +0000	0,0036000000	0
Wed, 14 Jun 2017 03:50:32 +0000	0,0036000000	0
Tue, 13 Jun 2017 07:19:27 +0000	0,0036000000	0
Sat, 10 Jun 2017 18:59:02 +0000	0,0036000000	0
Sat, 10 Jun 2017 09:19:56 +0000	0,0036000000	0
Mon, 05 Jun 2017 20:43:18 +0000	0,0036000000	-0,0001
Sun, 04 Jun 2017 18:45:50 +0000	0,0037000000	0
Sat, 03 Jun 2017 21:03:27 +0000	0,0037000000	+0,0001
Tue, 30 May 2017 10:08:02 +0000	0,0036000000	0
Tue, 30 May 2017 05:24:00 +0000	0,0036000000	0
Tue, 30 May 2017 00:04:15 +0000	0,0036000000	+0,0001
Sun, 28 May 2017 14:02:34 +0000	0,0035000000	0
Sat, 27 May 2017 23:10:49 +0000	0,0035000000	0
Sat, 27 May 2017 05:25:18 +0000	0,0035000000	0
Wed, 24 May 2017 12:05:35 +0000	0,0035000000	-0,0001
Tue, 23 May 2017 09:41:31 +0000	0,0036000000	0
Sun, 21 May 2017 13:58:24 +0000	0,0036000000	0
Sat, 20 May 2017 06:54:36 +0000	0,0036000000	0
Sat, 20 May 2017 02:51:23 +0000	0,0036000000	0
Fri, 19 May 2017 15:10:48 +0000	0,0036000000	-0,0001
Sun, 14 May 2017 20:03:57 +0000	0,0037000000	0
Thu, 11 May 2017 08:40:24 +0000	0,0037000000	0
Wed, 10 May 2017 19:17:03 +0000	0,0037000000	0
Sat, 06 May 2017 22:14:48 +0000	0,0037000000	0
Thu, 04 May 2017 21:00:19 +0000	0,0037000000	0
Thu, 04 May 2017 00:09:29 +0000	0,0037000000	0
Tue, 02 May 2017 08:55:42 +0000	0,0037000000	0
Sun, 30 Apr 2017 13:26:20 +0000	0,0037000000	0
Sun, 30 Apr 2017 03:40:00 +0000	0,0037000000	0
Sat, 29 Apr 2017 02:07:57 +0000	0,0037000000	0
Fri, 28 Apr 2017 19:05:46 +0000	0,0037000000	0
Thu, 27 Apr 2017 15:37:08 +0000	0,0037000000	0
Thu, 27 Apr 2017 08:49:44 +0000	0,0037000000	0
Wed, 26 Apr 2017 04:15:55 +0000	0,0037000000	0
Mon, 24 Apr 2017 13:55:37 +0000	0,0037000000	0
Tue, 18 Apr 2017 02:18:06 +0000	0,0037000000	0
Mon, 17 Apr 2017 12:07:03 +0000	0,0037000000	0
Thu, 13 Apr 2017 13:48:08 +0000	0,0037000000	0
Wed, 12 Apr 2017 20:10:04 +0000	0,0037000000	0
Sun, 09 Apr 2017 03:50:52 +0000	0,0037000000	0
Sat, 08 Apr 2017 12:30:11 +0000	0,0037000000	0
Fri, 07 Apr 2017 14:52:55 +0000	0,0037000000	0
Thu, 06 Apr 2017 07:01:48 +0000	0,0037000000	0
Wed, 05 Apr 2017 12:10:42 +0000	0,0037000000	0
Sun, 02 Apr 2017 23:33:42 +0000	0,0037000000	0
Thu, 30 Mar 2017 11:46:07 +0000	0,0037000000	0
Sat, 25 Mar 2017 05:38:05 +0000	0,0037000000	0
Fri, 24 Mar 2017 18:02:23 +0000	0,0037000000	0
Fri, 24 Mar 2017 08:20:03 +0000	0,0037000000	0
Thu, 23 Mar 2017 18:30:40 +0000	0,0037000000	0
Wed, 22 Mar 2017 17:35:24 +0000	0,0037000000	0
Wed, 22 Mar 2017 14:07:41 +0000	0,0037000000	0
Tue, 21 Mar 2017 08:02:12 +0000	0,0037000000	0
Mon, 20 Mar 2017 15:47:38 +0000	0,0037000000	0
Fri, 17 Mar 2017 23:40:01 +0000	0,0037000000	0
Thu, 16 Mar 2017 06:50:03 +0000	0,0037000000	0
Fri, 10 Mar 2017 05:40:20 +0000	0,0037000000	0
Thu, 09 Mar 2017 15:51:23 +0000	0,0037000000	0
Wed, 08 Mar 2017 21:46:11 +0000	0,0037000000	0
Sun, 05 Mar 2017 21:39:16 +0000	0,0037000000	0
Sat, 04 Mar 2017 21:54:09 +0000	0,0037000000	0
Thu, 02 Mar 2017 19:47:36 +0000	0,0037000000	0
Thu, 02 Mar 2017 01:20:28 +0000	0,0037000000	0
Tue, 28 Feb 2017 11:35:26 +0000	0,0037000000	0
Sun, 26 Feb 2017 19:05:49 +0000	0,0037000000	0
Fri, 24 Feb 2017 04:23:49 +0000	0,0037000000	0
Wed, 22 Feb 2017 16:55:55 +0000	0,0037000000	0
Wed, 15 Feb 2017 23:49:36 +0000	0,0037000000	0
Sun, 12 Feb 2017 23:15:42 +0000	0,0037000000	0
Thu, 09 Feb 2017 11:15:33 +0000	0,0037000000	0
Tue, 07 Feb 2017 19:49:47 +0000	0,0037000000	0
Fri, 03 Feb 2017 17:48:29 +0000	0,0037000000	0
Fri, 03 Feb 2017 09:47:19 +0000	0,0037000000	0
Sun, 29 Jan 2017 03:20:33 +0000	0,0037000000	-0,0001
Fri, 27 Jan 2017 04:59:57 +0000	0,0038000000	+0,0001
Wed, 25 Jan 2017 18:51:15 +0000	0,0037000000	-0,0001
Mon, 23 Jan 2017 04:31:05 +0000	0,0038000000	+0,0001
Sat, 21 Jan 2017 16:29:01 +0000	0,0037000000	-0,0001
Wed, 18 Jan 2017 03:24:07 +0000	0,0038000000	0
Mon, 16 Jan 2017 05:21:54 +0000	0,0038000000	0
Tue, 10 Jan 2017 13:16:08 +0000	0,0038000000	0
Mon, 09 Jan 2017 12:50:15 +0000	0,0038000000	0
Sun, 08 Jan 2017 12:58:37 +0000	0,0038000000	0
Fri, 06 Jan 2017 01:45:06 +0000	0,0038000000	0
Sat, 31 Dec 2016 13:29:40 +0000	0,0038000000	-0,0001
Mon, 26 Dec 2016 10:03:11 +0000	0,0039000000	0
Sun, 25 Dec 2016 03:37:19 +0000	0,0039000000	0
Fri, 23 Dec 2016 23:04:39 +0000	0,0039000000	0
Mon, 19 Dec 2016 01:26:53 +0000	0,0039000000	+0,0001
Sun, 18 Dec 2016 10:00:39 +0000	0,0038000000	0
Sat, 17 Dec 2016 23:47:24 +0000	0,0038000000	0
Fri, 16 Dec 2016 04:02:06 +0000	0,0038000000	0
Sat, 10 Dec 2016 05:53:37 +0000	0,0038000000	0
Mon, 05 Dec 2016 19:45:14 +0000	0,0038000000	0
Sat, 03 Dec 2016 22:14:31 +0000	0,0038000000	0
Thu, 01 Dec 2016 09:55:23 +0000	0,0038000000	0
Mon, 28 Nov 2016 16:06:14 +0000	0,0038000000	0
Sun, 27 Nov 2016 04:37:10 +0000	0,0038000000	0
Tue, 22 Nov 2016 11:47:00 +0000	0,0038000000	+0,0001
Sat, 05 Nov 2016 12:39:44 +0000	0,0037000000	0
Sun, 30 Oct 2016 02:24:43 +0000	0,0037000000	0
Wed, 26 Oct 2016 03:28:26 +0000	0,0037000000	0
Tue, 25 Oct 2016 21:30:26 +0000	0,0037000000	0
Sat, 22 Oct 2016 14:40:27 +0000	0,0037000000	0
Tue, 18 Oct 2016 07:14:43 +0000	0,0037000000	-0,0001
Fri, 14 Oct 2016 13:38:53 +0000	0,0038000000	+0,0001
Fri, 14 Oct 2016 09:15:47 +0000	0,0037000000	0
Mon, 10 Oct 2016 06:33:04 +0000	0,0037000000	0
Tue, 04 Oct 2016 18:42:19 +0000	0,0037000000	0
Sat, 01 Oct 2016 15:45:57 +0000	0,0037000000	0
Fri, 30 Sep 2016 17:59:11 +0000	0,0037000000	0
Thu, 29 Sep 2016 15:22:48 +0000	0,0037000000	0
Mon, 26 Sep 2016 03:54:05 +0000	0,0037000000	0
Sun, 25 Sep 2016 18:18:12 +0000	0,0037000000	0
Fri, 16 Sep 2016 10:18:51 +0000	0,0037000000	-0,0001
Wed, 14 Sep 2016 03:07:52 +0000	0,0038000000	+0,0001
Fri, 09 Sep 2016 20:02:02 +0000	0,0037000000	0
Fri, 09 Sep 2016 09:45:46 +0000	0,0037000000	0
Thu, 08 Sep 2016 19:44:47 +0000	0,0037000000	0
Mon, 05 Sep 2016 06:05:21 +0000	0,0037000000	0
Thu, 01 Sep 2016 23:51:26 +0000	0,0037000000	0
Wed, 24 Aug 2016 07:47:42 +0000	0,0037000000	0
Fri, 19 Aug 2016 00:27:11 +0000	0,0037000000	0
Tue, 16 Aug 2016 12:19:22 +0000	0,0037000000	0
Sun, 14 Aug 2016 11:15:21 +0000	0,0037000000	0
Fri, 12 Aug 2016 22:25:29 +0000	0,0037000000	0
Wed, 10 Aug 2016 20:21:22 +0000	0,0037000000	-0,0001
Sat, 06 Aug 2016 02:17:18 +0000	0,0038000000	+0,0001
Mon, 01 Aug 2016 10:04:23 +0000	0,0037000000	0
Mon, 01 Aug 2016 06:58:06 +0000	0,0037000000	-0,0001
Fri, 29 Jul 2016 01:56:11 +0000	0,0038000000	0
Wed, 27 Jul 2016 06:13:03 +0000	0,0038000000	0
Sun, 24 Jul 2016 04:15:21 +0000	0,0038000000	0
Fri, 22 Jul 2016 06:30:12 +0000	0,0038000000	0
Thu, 21 Jul 2016 19:30:00 +0000	0,0038000000	0
Sat, 16 Jul 2016 07:38:00 +0000	0,0038000000	0
Fri, 15 Jul 2016 20:00:53 +0000	0,0038000000	0
Tue, 12 Jul 2016 20:49:01 +0000	0,0038000000	0
Tue, 05 Jul 2016 10:59:14 +0000	0,0038000000	0
Thu, 30 Jun 2016 17:39:49 +0000	0,0038000000	0
Wed, 29 Jun 2016 08:45:48 +0000	0,0038000000	0
Mon, 27 Jun 2016 03:01:07 +0000	0,0038000000	0
Sat, 25 Jun 2016 04:56:02 +0000	0,0038000000	0
Mon, 20 Jun 2016 15:43:17 +0000	0,0038000000	-0,0001
Sat, 18 Jun 2016 21:15:28 +0000	0,0039000000	0
Fri, 17 Jun 2016 02:10:13 +0000	0,0039000000	+0,0001
Sat, 11 Jun 2016 03:28:53 +0000	0,0038000000	-0,0001
Thu, 09 Jun 2016 21:26:18 +0000	0,0039000000	+0,0001
Thu, 09 Jun 2016 06:18:46 +0000	0,0038000000	-0,0001
Thu, 02 Jun 2016 15:24:27 +0000	0,0039000000	-0,0001
Tue, 31 May 2016 13:30:50 +0000	0,0040000000	0
Sun, 29 May 2016 12:04:30 +0000	0,0040000000	0
Sat, 21 May 2016 01:16:55 +0000	0,0040000000	0
Fri, 20 May 2016 17:20:55 +0000	0,0040000000	0
Thu, 19 May 2016 20:06:16 +0000	0,0040000000	+0,0001
Sun, 15 May 2016 14:14:00 +0000	0,0039000000	0
Sat, 14 May 2016 00:41:57 +0000	0,0039000000	0
Thu, 12 May 2016 13:53:50 +0000	0,0039000000	0
Mon, 09 May 2016 20:06:54 +0000	0,0039000000	0
Mon, 09 May 2016 16:54:40 +0000	0,0039000000	0
Fri, 06 May 2016 19:44:22 +0000	0,0039000000	0
Fri, 06 May 2016 13:18:03 +0000	0,0039000000	0
Wed, 04 May 2016 11:54:33 +0000	0,0039000000	0
Wed, 04 May 2016 01:39:33 +0000	0,0039000000	0
Sat, 30 Apr 2016 13:25:28 +0000	0,0039000000	0
Thu, 28 Apr 2016 04:08:02 +0000	0,0039000000	0
Sat, 23 Apr 2016 05:57:16 +0000	0,0039000000	0
Sat, 16 Apr 2016 10:34:13 +0000	0,0039000000	0
Wed, 13 Apr 2016 16:49:13 +0000	0,0039000000	0
Mon, 11 Apr 2016 03:17:46 +0000	0,0039000000	0
Sun, 10 Apr 2016 18:14:04 +0000	0,0039000000	0
Sat, 09 Apr 2016 08:43:05 +0000	0,0039000000	0
Fri, 08 Apr 2016 16:32:27 +0000	0,0039000000	0
Thu, 07 Apr 2016 19:54:32 +0000	0,0039000000	0
Mon, 04 Apr 2016 14:31:08 +0000	0,0039000000	0
Mon, 04 Apr 2016 06:10:38 +0000	0,0039000000	0
Sun, 03 Apr 2016 21:16:29 +0000	0,0039000000	0
Sat, 02 Apr 2016 08:57:32 +0000	0,0039000000	0
Wed, 30 Mar 2016 02:40:42 +0000	0,0039000000	0
Tue, 29 Mar 2016 11:45:36 +0000	0,0039000000	0
Mon, 28 Mar 2016 05:20:51 +0000	0,0039000000	0
Sat, 26 Mar 2016 06:55:45 +0000	0,0039000000	0
Thu, 24 Mar 2016 07:08:13 +0000	0,0039000000	0
Thu, 24 Mar 2016 02:40:24 +0000	0,0039000000	0
Mon, 21 Mar 2016 18:40:34 +0000	0,0039000000	-0,0001
Wed, 16 Mar 2016 05:53:51 +0000	0,0040000000	+0,0001
Mon, 14 Mar 2016 23:24:03 +0000	0,0039000000	-0,0001
Sun, 13 Mar 2016 17:26:28 +0000	0,0040000000	0
Sun, 13 Mar 2016 10:59:18 +0000	0,0040000000	0
Sat, 12 Mar 2016 21:31:06 +0000	0,0040000000	0
Thu, 10 Mar 2016 17:37:33 +0000	0,0040000000	0
Mon, 07 Mar 2016 10:10:52 +0000	0,0040000000	0
Sun, 06 Mar 2016 20:23:47 +0000	0,0040000000	0
Sun, 06 Mar 2016 15:30:16 +0000	0,0040000000	0
Sun, 28 Feb 2016 07:11:27 +0000	0,0040000000	0
Thu, 25 Feb 2016 08:23:45 +0000	0,0040000000	0
Wed, 24 Feb 2016 20:05:01 +0000	0,0040000000	0
Wed, 24 Feb 2016 07:36:51 +0000	0,0040000000	0
Tue, 23 Feb 2016 05:37:23 +0000	0,0040000000	0
Mon, 22 Feb 2016 23:34:57 +0000	0,0040000000	0
Sun, 21 Feb 2016 05:21:29 +0000	0,0040000000	0
Sat, 20 Feb 2016 13:13:42 +0000	0,0040000000	0
Thu, 18 Feb 2016 05:37:23 +0000	0,0040000000	0
Tue, 16 Feb 2016 03:13:33 +0000	0,0040000000	0
Mon, 15 Feb 2016 18:50:58 +0000	0,0040000000	0
Mon, 15 Feb 2016 09:19:18 +0000	0,0040000000	0
Wed, 10 Feb 2016 16:05:54 +0000	0,0040000000	0
Mon, 08 Feb 2016 23:17:33 +0000	0,0040000000	0
Mon, 08 Feb 2016 20:15:55 +0000	0,0040000000	0
Mon, 08 Feb 2016 16:42:43 +0000	0,0040000000	0
Mon, 08 Feb 2016 13:29:38 +0000	0,0040000000	0
Mon, 08 Feb 2016 06:21:32 +0000	0,0040000000	0
Mon, 08 Feb 2016 00:46:42 +0000	0,0040000000	0
Sun, 07 Feb 2016 17:54:44 +0000	0,0040000000	0
Sun, 07 Feb 2016 09:36:36 +0000	0,0040000000	0
Sun, 07 Feb 2016 02:56:30 +0000	0,0040000000	0
Sat, 06 Feb 2016 19:12:31 +0000	0,0040000000	0
Sat, 06 Feb 2016 11:32:22 +0000	0,0040000000	0
Thu, 04 Feb 2016 21:12:23 +0000	0,0040000000	0
Wed, 03 Feb 2016 05:03:28 +0000	0,0040000000	0
Sat, 30 Jan 2016 08:51:03 +0000	0,0040000000	-0,0001
Wed, 27 Jan 2016 18:14:25 +0000	0,0041000000	0
Mon, 25 Jan 2016 10:10:25 +0000	0,0041000000	0
Tue, 19 Jan 2016 05:57:25 +0000	0,0041000000	0
Tue, 19 Jan 2016 00:44:38 +0000	0,0041000000	0
Sun, 17 Jan 2016 19:18:48 +0000	0,0041000000	0
Wed, 13 Jan 2016 01:00:49 +0000	0,0041000000	0
Tue, 12 Jan 2016 10:15:12 +0000	0,0041000000	+0,0001
Mon, 04 Jan 2016 05:53:42 +0000	0,0040000000	0
Fri, 01 Jan 2016 18:44:26 +0000	0,0040000000	0
Fri, 01 Jan 2016 07:44:19 +0000	0,0040000000	0
Tue, 22 Dec 2015 00:22:37 +0000	0,0040000000	0
Mon, 21 Dec 2015 14:46:38 +0000	0,0040000000	0
Thu, 17 Dec 2015 19:49:10 +0000	0,0040000000	0
Thu, 17 Dec 2015 08:23:23 +0000	0,0040000000	0
Mon, 14 Dec 2015 08:36:16 +0000	0,0040000000	0
Sun, 13 Dec 2015 09:43:19 +0000	0,0040000000	0
Fri, 11 Dec 2015 08:07:12 +0000	0,0040000000	0
Mon, 07 Dec 2015 16:31:36 +0000	0,0040000000	0
Sat, 05 Dec 2015 10:45:31 +0000	0,0040000000	0
Fri, 04 Dec 2015 11:31:54 +0000	0,0040000000	0
Wed, 02 Dec 2015 14:18:23 +0000	0,0040000000	-0,0001
Fri, 27 Nov 2015 20:21:05 +0000	0,0041000000	0
Wed, 25 Nov 2015 02:06:15 +0000	0,0041000000	0
Mon, 23 Nov 2015 16:31:08 +0000	0,0041000000	0
Fri, 20 Nov 2015 02:29:09 +0000	0,0041000000	0
Thu, 19 Nov 2015 08:51:07 +0000	0,0041000000	0
Tue, 17 Nov 2015 21:50:40 +0000	0,0041000000	0
Tue, 17 Nov 2015 15:48:56 +0000	0,0041000000	0
Mon, 16 Nov 2015 05:07:19 +0000	0,0041000000	+0,0001
Sun, 08 Nov 2015 05:12:49 +0000	0,0040000000	0
Sat, 31 Oct 2015 14:16:59 +0000	0,0040000000	0
Wed, 28 Oct 2015 03:48:03 +0000	0,0040000000	0
Sat, 17 Oct 2015 03:17:25 +0000	0,0040000000	0
Tue, 06 Oct 2015 21:02:23 +0000	0,0040000000	0
Tue, 06 Oct 2015 04:20:56 +0000	0,0040000000	-0,0001
Thu, 01 Oct 2015 03:41:23 +0000	0,0041000000	0
Sat, 26 Sep 2015 03:15:17 +0000	0,0041000000	0
Fri, 25 Sep 2015 19:56:13 +0000	0,0041000000	0
Sat, 19 Sep 2015 17:50:42 +0000	0,0041000000	0
Tue, 15 Sep 2015 22:35:20 +0000	0,0041000000	0
Sun, 13 Sep 2015 23:15:51 +0000	0,0041000000	0
Sat, 12 Sep 2015 04:56:05 +0000	0,0041000000	0
Fri, 11 Sep 2015 19:20:18 +0000	0,0041000000	+0,0001
Fri, 14 Aug 2015 13:11:07 +0000	0,0040000000	0
Sun, 26 Jul 2015 14:44:32 +0000	0,0040000000	0
Sun, 19 Jul 2015 07:17:41 +0000	0,0040000000	0
Wed, 15 Jul 2015 17:28:37 +0000	0,0040000000	0
Sun, 12 Jul 2015 00:41:45 +0000	0,0040000000	+0,0001
Sat, 13 Jun 2015 20:59:39 +0000	0,0039000000	0
Fri, 12 Jun 2015 15:20:26 +0000	0,0039000000	0
Sat, 06 Jun 2015 15:20:59 +0000	0,0039000000	0
Mon, 01 Jun 2015 10:05:30 +0000	0,0039000000	0
Sat, 23 May 2015 11:58:29 +0000	0,0039000000	0
Sat, 23 May 2015 00:04:12 +0000	0,0039000000	+0,0001
Sat, 16 May 2015 21:09:04 +0000	0,0038000000	0
Sat, 16 May 2015 07:25:43 +0000	0,0038000000	0
Tue, 12 May 2015 17:33:26 +0000	0,0038000000	0
Sat, 09 May 2015 18:53:14 +0000	0,0038000000	0
Sun, 26 Apr 2015 19:50:04 +0000	0,0038000000	0
Sun, 26 Apr 2015 02:07:30 +0000	0,0038000000	0
Sat, 25 Apr 2015 16:29:16 +0000	0,0038000000	0
Sun, 12 Apr 2015 00:22:57 +0000	0,0038000000	0
Fri, 10 Apr 2015 12:30:44 +0000	0,0038000000	-0,0001
Tue, 07 Apr 2015 17:30:01 +0000	0,0039000000	0
Mon, 06 Apr 2015 04:29:35 +0000	0,0039000000	0
Sun, 05 Apr 2015 14:32:01 +0000	0,0039000000	0
Sun, 05 Apr 2015 03:44:03 +0000	0,0039000000	0
Sat, 04 Apr 2015 01:33:42 +0000	0,0039000000	0
Tue, 31 Mar 2015 18:27:49 +0000	0,0039000000	+0,0001
Thu, 26 Mar 2015 11:24:35 +0000	0,0038000000	0
Mon, 23 Mar 2015 13:10:59 +0000	0,0038000000	0
Sun, 22 Feb 2015 11:16:24 +0000	0,0038000000	+0,0001
Wed, 31 Dec 2014 14:55:09 +0000	0,0037000000	0
Tue, 02 Dec 2014 20:38:23 +0000	0,0037000000	+0,0001
Fri, 21 Nov 2014 03:22:51 +0000	0,0036000000	0
Wed, 12 Nov 2014 19:40:14 +0000	0,0036000000	0
Wed, 08 Oct 2014 04:11:38 +0000	0,0036000000	+0,0001
Tue, 30 Sep 2014 13:13:49 +0000	0,0035000000	0
Sun, 21 Sep 2014 16:18:41 +0000	0,0035000000	+0,0001
Sun, 07 Sep 2014 13:05:50 +0000	0,0034000000	0
Fri, 29 Aug 2014 13:38:56 +0000	0,0034000000	0
Wed, 06 Aug 2014 02:45:20 +0000	0,0034000000	0
Mon, 04 Aug 2014 02:31:20 +0000	0,0034000000	+0,0001
Thu, 19 Jun 2014 09:11:23 +0000	0,0033000000	0
Fri, 09 May 2014 18:42:16 +0000	0,0033000000	0
Tue, 06 May 2014 07:36:34 +0000	0,0033000000	0
Sun, 04 May 2014 15:58:57 +0000	0,0033000000	0
Thu, 10 Apr 2014 11:20:40 +0000	0,0033000000	-0,0001
Sun, 06 Apr 2014 10:38:02 +0000	0,0034000000	0
Wed, 02 Apr 2014 14:54:01 +0000	0,0034000000	0
Mon, 31 Mar 2014 06:14:44 +0000	0,0034000000	-0,0003
Tue, 25 Feb 2014 15:52:41 +0000	0,0037000000	-0,0001
Mon, 20 Jan 2014 22:58:07 +0000	0,0038000000	0
Sun, 19 Jan 2014 11:13:51 +0000	0,0038000000	0
Fri, 17 Jan 2014 05:30:26 +0000	0,0038000000	0
Fri, 10 Jan 2014 05:22:39 +0000	0,0038000000	+0,0001
Wed, 04 Dec 2013 02:10:22 +0000	0,0037000000	+7,5617795
Sun, 03 Nov 2013 03:56:06 +0000	0,0036243822	0
Fri, 01 Nov 2013 02:55:30 +0000	0,0036243822	3,66099
Thu, 31 Oct 2013 04:01:51 +0000	0,0036280432	9,30947
Tue, 22 Oct 2013 03:00:43 +0000	0,0036373527	2,7118615
Wed, 16 Oct 2013 21:49:06 +0000	0,0036644713	+3,2795415
Fri, 11 Oct 2013 08:55:54 +0000	0,0036316759	2,18889
Tue, 24 Sep 2013 17:05:22 +0000	0,0036338648	7,2560725
Fri, 06 Sep 2013 15:42:22 +0000	0,0037064255	4,4288135
Tue, 03 Sep 2013 05:08:37 +0000	0,0037507136	+2,60468
Tue, 27 Aug 2013 13:13:20 +0000	0,0037481089	+2,2287335
Wed, 31 Jul 2013 13:45:05 +0000	0,0037258216	+3,3971955
Mon, 29 Jul 2013 18:35:12 +0000	0,0036918497	6,4018895
Fri, 12 Jul 2013 17:21:09 +0000	0,0037558685	4,622475
Mon, 08 Jul 2013 10:45:09 +0000	0,0038020932	+1,4415515
Thu, 04 Jul 2013 04:10:04 +0000	0,0037876777	+3,5096545
Wed, 26 Jun 2013 00:17:19 +0000	0,0037525812	1,9116925
Mon, 24 Jun 2013 01:42:40 +0000	0,0037716981	+0,000106863
Sun, 26 May 2013 09:57:00 +0000	0,0036648352	+1,7540575
Thu, 16 May 2013 00:58:05 +0000	0,0036472946	+8,3748845
Tue, 30 Apr 2013 08:06:45 +0000	0,0035635458	0
Mon, 29 Apr 2013 16:57:29 +0000	0,0035635458	6,3442
Fri, 26 Apr 2013 05:01:40 +0000	0,0035641802	1,0819835
Sat, 20 Apr 2013 09:12:41 +0000	0,0035750000	+3,4109465
Sat, 06 Apr 2013 07:19:26 +0000	0,0035408905	+5,03748
Thu, 04 Apr 2013 06:59:51 +0000	0,0035358531	1,5681445
Fri, 22 Mar 2013 18:40:24 +0000	0,0035515345	2,602095
Sat, 16 Mar 2013 12:37:18 +0000	0,0035775554	6,3942
Thu, 07 Mar 2013 18:25:04 +0000	0,0035781948	1,9650785
Mon, 04 Mar 2013 07:14:48 +0000	0,0035978456	+6,4488735
Thu, 21 Feb 2013 02:05:20 +0000	0,0035333569	4,2452
Fri, 15 Feb 2013 22:45:09 +0000	0,0035337814	+1,24957
Fri, 15 Feb 2013 01:05:12 +0000	0,0035325318	9,39337
Thu, 14 Feb 2013 02:13:27 +0000	0,0035419252	1,9085135
Tue, 12 Feb 2013 19:22:03 +0000	0,0035610103	6,3352
Tue, 12 Feb 2013 07:14:52 +0000	0,0035616438	+5,0166715
Mon, 11 Feb 2013 18:25:34 +0000	0,0035114771	2,2856
Sat, 02 Feb 2013 21:38:58 +0000	0,0035117057	8,774546
Sat, 02 Feb 2013 00:48:01 +0000	0,0035204802	+1,04065
Sun, 27 Jan 2013 03:14:08 +0000	0,0035100742	2,3482235
Wed, 16 Jan 2013 07:26:04 +0000	0,0035335565	+1,116845
Sun, 13 Jan 2013 10:39:23 +0000	0,0035223881	4,33487
Thu, 10 Jan 2013 15:58:39 +0000	0,0035267229	+3,315615
Fri, 28 Dec 2012 18:33:38 +0000	0,0034935668	2,0754035
Fri, 21 Dec 2012 18:48:45 +0000	0,0035143209	3,0408995
Fri, 30 Nov 2012 14:30:21 +0000	0,0035447299	1,2484085
Thu, 22 Nov 2012 13:55:01 +0000	0,0035572139	+1,1517395
Tue, 20 Nov 2012 15:16:48 +0000	0,0035456965	+1,2339675
Fri, 16 Nov 2012 07:20:25 +0000	0,0035333569	1,3257815
Wed, 07 Nov 2012 02:44:34 +0000	0,0035466147	+1,637315
Sat, 03 Nov 2012 00:55:28 +0000	0,0035302416	9,98831
Thu, 20 Sep 2012 04:14:28 +0000	0,0035402299	2,1803535
Tue, 07 Aug 2012 02:51:15 +0000	0,0035620334	-0,0001379666
Fri, 29 Jun 2012 14:19:49 +0000	0,0037000000	8,1132085
Thu, 21 Jun 2012 21:23:57 +0000	0,0037811321	+0,00013782
Wed, 20 Jun 2012 16:19:43 +0000	0,0036433121	-0,00013782
Mon, 18 Jun 2012 21:35:34 +0000	0,0037811321	+0,0002800765
Wed, 30 May 2012 23:05:03 +0000	0,0035010556	4,3293485
Tue, 01 May 2012 12:34:30 +0000	0,0035443491	+4,7907795
Sun, 19 Feb 2012 07:57:33 +0000	0,0034964413	+4,138515
Wed, 08 Feb 2012 21:16:50 +0000	0,0034550562	2,1729535
Mon, 06 Feb 2012 01:09:42 +0000	0,0034767857	+3,310035
Thu, 02 Feb 2012 19:50:04 +0000	0,0034436854	-0,0003117076
Sun, 18 Dec 2011 18:31:28 +0000	0,0037553930	+7,632155
Mon, 28 Nov 2011 06:17:34 +0000	0,0036790715	3,0066715
Wed, 23 Nov 2011 21:29:33 +0000	0,0037091382	+0,0002093172
Thu, 03 Nov 2011 11:53:25 +0000	0,0034998210	8,5705345
Tue, 04 Oct 2011 01:15:46 +0000	0,0035855263	+3,0525435
Sat, 17 Sep 2011 01:13:50 +0000	0,0035550009	+4,2410965
Wed, 14 Sep 2011 19:33:35 +0000	0,0035125899	+2,6643325
Sun, 11 Sep 2011 04:26:28 +0000	0,0034859466	+2,4748095
Sun, 11 Sep 2011 00:03:04 +0000	0,0034611985	0
Sat, 10 Sep 2011 04:34:41 +0000	0,0034611985	6,5397225
Sat, 20 Aug 2011 14:31:10 +0000	0,0035265957	+1,87485
Fri, 19 Aug 2011 06:05:02 +0000	0,0035247209	+8,76344
Sat, 13 Aug 2011 08:51:40 +0000	0,0035159575	0
Sat, 13 Aug 2011 01:43:50 +0000	0,0035159575	+2,4895415
Sun, 10 Jul 2011 16:02:22 +0000	0,0034910620	0

Обратите внимание, что информация об обменного курса CRC в FJD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:14:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Доллар Фиджи

Примечание: График курса обмена валют Костариканский колон/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Доллар Фиджи в течение 2464 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.