Обменный курс на сегодня для CRC/GBP является CRC за GBP, это означает, что с 100 Коста-Рики колонов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или GBP.

CRC в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 07:43:16 +0000	0,0013000000	0
Thu, 01 Mar 2018 04:55:12 +0000	0,0013000000	0
Wed, 01 Nov 2017 08:40:03 +0000	0,0013000000	0
Sun, 29 Oct 2017 01:23:07 +0000	0,0013000000	0
Sat, 28 Oct 2017 16:27:32 +0000	0,0013000000	0
Fri, 27 Oct 2017 18:19:48 +0000	0,0013000000	0
Wed, 25 Oct 2017 08:00:30 +0000	0,0013000000	0
Mon, 23 Oct 2017 20:45:57 +0000	0,0013000000	0
Sun, 22 Oct 2017 12:29:49 +0000	0,0013000000	0
Fri, 20 Oct 2017 23:04:50 +0000	0,0013000000	0
Mon, 16 Oct 2017 10:02:17 +0000	0,0013000000	0
Sun, 15 Oct 2017 13:50:04 +0000	0,0013000000	0
Sun, 15 Oct 2017 07:14:16 +0000	0,0013000000	0
Tue, 10 Oct 2017 00:53:46 +0000	0,0013000000	0
Sun, 08 Oct 2017 07:45:44 +0000	0,0013000000	0
Thu, 05 Oct 2017 00:11:43 +0000	0,0013000000	0
Sat, 30 Sep 2017 01:37:23 +0000	0,0013000000	0
Thu, 28 Sep 2017 01:35:45 +0000	0,0013000000	0
Wed, 27 Sep 2017 05:15:34 +0000	0,0013000000	0
Tue, 26 Sep 2017 22:52:30 +0000	0,0013000000	0
Sun, 24 Sep 2017 09:00:17 +0000	0,0013000000	0
Sat, 23 Sep 2017 16:28:35 +0000	0,0013000000	0
Fri, 22 Sep 2017 08:23:03 +0000	0,0013000000	0
Thu, 14 Sep 2017 07:36:17 +0000	0,0013000000	0
Mon, 11 Sep 2017 17:31:14 +0000	0,0013000000	0
Sun, 10 Sep 2017 03:28:00 +0000	0,0013000000	0
Fri, 08 Sep 2017 20:43:13 +0000	0,0013000000	0
Wed, 06 Sep 2017 02:39:25 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:20:46 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:06:02 +0000	0,0013000000	0
Tue, 29 Aug 2017 19:27:10 +0000	0,0013000000	-0,0001
Fri, 25 Aug 2017 01:03:25 +0000	0,0014000000	0
Wed, 23 Aug 2017 21:57:05 +0000	0,0014000000	0
Wed, 23 Aug 2017 14:29:58 +0000	0,0014000000	0
Tue, 22 Aug 2017 21:40:15 +0000	0,0014000000	+0,0001
Mon, 21 Aug 2017 19:24:29 +0000	0,0013000000	-0,0001
Mon, 21 Aug 2017 02:19:55 +0000	0,0014000000	0
Sat, 19 Aug 2017 20:07:16 +0000	0,0014000000	0
Sat, 19 Aug 2017 09:28:55 +0000	0,0014000000	+0,0001
Thu, 17 Aug 2017 12:17:47 +0000	0,0013000000	0
Tue, 15 Aug 2017 02:35:03 +0000	0,0013000000	0
Sun, 13 Aug 2017 07:52:19 +0000	0,0013000000	0
Fri, 11 Aug 2017 09:29:17 +0000	0,0013000000	0
Thu, 10 Aug 2017 13:29:42 +0000	0,0013000000	0
Mon, 07 Aug 2017 02:03:19 +0000	0,0013000000	0
Thu, 03 Aug 2017 23:29:22 +0000	0,0013000000	0
Thu, 03 Aug 2017 02:00:29 +0000	0,0013000000	0
Wed, 02 Aug 2017 04:25:22 +0000	0,0013000000	0
Mon, 31 Jul 2017 03:25:47 +0000	0,0013000000	0
Sun, 30 Jul 2017 19:33:45 +0000	0,0013000000	0
Sun, 30 Jul 2017 07:11:13 +0000	0,0013000000	0
Fri, 28 Jul 2017 06:59:04 +0000	0,0013000000	0
Thu, 27 Jul 2017 08:17:12 +0000	0,0013000000	0
Wed, 26 Jul 2017 22:28:58 +0000	0,0013000000	0
Tue, 25 Jul 2017 06:22:45 +0000	0,0013000000	0
Mon, 24 Jul 2017 14:54:32 +0000	0,0013000000	0
Sat, 22 Jul 2017 18:13:53 +0000	0,0013000000	0
Sat, 22 Jul 2017 11:58:58 +0000	0,0013000000	0
Wed, 19 Jul 2017 21:40:19 +0000	0,0013000000	0
Sun, 16 Jul 2017 20:40:40 +0000	0,0013000000	0
Sun, 16 Jul 2017 07:18:57 +0000	0,0013000000	0
Sun, 16 Jul 2017 03:22:24 +0000	0,0013000000	-0,0001
Mon, 10 Jul 2017 00:09:17 +0000	0,0014000000	0
Sat, 08 Jul 2017 16:15:42 +0000	0,0014000000	0
Thu, 06 Jul 2017 06:13:57 +0000	0,0014000000	0
Wed, 28 Jun 2017 20:53:57 +0000	0,0014000000	0
Mon, 26 Jun 2017 02:52:42 +0000	0,0014000000	0
Sun, 25 Jun 2017 07:12:35 +0000	0,0014000000	0
Sat, 24 Jun 2017 13:55:12 +0000	0,0014000000	0
Thu, 22 Jun 2017 21:57:02 +0000	0,0014000000	0
Tue, 20 Jun 2017 21:22:19 +0000	0,0014000000	0
Tue, 20 Jun 2017 10:07:29 +0000	0,0014000000	0
Sun, 18 Jun 2017 17:21:04 +0000	0,0014000000	0
Sun, 18 Jun 2017 08:59:01 +0000	0,0014000000	0
Sat, 17 Jun 2017 19:14:30 +0000	0,0014000000	0
Sat, 17 Jun 2017 06:18:40 +0000	0,0014000000	0
Fri, 16 Jun 2017 22:08:15 +0000	0,0014000000	0
Fri, 16 Jun 2017 00:58:50 +0000	0,0014000000	0
Tue, 13 Jun 2017 23:10:46 +0000	0,0014000000	0
Tue, 13 Jun 2017 01:04:21 +0000	0,0014000000	0
Mon, 12 Jun 2017 00:37:59 +0000	0,0014000000	0
Sun, 11 Jun 2017 12:52:33 +0000	0,0014000000	0
Sat, 10 Jun 2017 18:59:07 +0000	0,0014000000	0
Sat, 10 Jun 2017 00:44:22 +0000	0,0014000000	0
Fri, 09 Jun 2017 07:18:22 +0000	0,0014000000	0
Wed, 07 Jun 2017 05:59:01 +0000	0,0014000000	0
Tue, 06 Jun 2017 09:58:11 +0000	0,0014000000	0
Mon, 05 Jun 2017 21:28:54 +0000	0,0014000000	0
Sat, 03 Jun 2017 21:01:23 +0000	0,0014000000	0
Fri, 02 Jun 2017 11:52:13 +0000	0,0014000000	+0,0001
Tue, 30 May 2017 10:02:48 +0000	0,0013000000	0
Sun, 28 May 2017 13:59:20 +0000	0,0013000000	0
Sat, 27 May 2017 05:43:37 +0000	0,0013000000	0
Fri, 26 May 2017 12:21:17 +0000	0,0013000000	0
Thu, 25 May 2017 08:57:29 +0000	0,0013000000	0
Tue, 23 May 2017 05:10:34 +0000	0,0013000000	0
Fri, 19 May 2017 08:59:03 +0000	0,0013000000	0
Thu, 18 May 2017 07:16:28 +0000	0,0013000000	-0,0001
Tue, 16 May 2017 19:29:18 +0000	0,0014000000	0
Sun, 14 May 2017 01:18:13 +0000	0,0014000000	0
Sat, 13 May 2017 06:06:46 +0000	0,0014000000	0
Fri, 12 May 2017 12:09:04 +0000	0,0014000000	0
Fri, 12 May 2017 08:55:05 +0000	0,0014000000	0
Thu, 11 May 2017 15:14:29 +0000	0,0014000000	0
Thu, 11 May 2017 07:08:37 +0000	0,0014000000	0
Wed, 10 May 2017 03:20:06 +0000	0,0014000000	0
Sat, 06 May 2017 15:41:19 +0000	0,0014000000	0
Thu, 04 May 2017 00:44:39 +0000	0,0014000000	0
Tue, 02 May 2017 17:03:48 +0000	0,0014000000	0
Sun, 30 Apr 2017 19:16:33 +0000	0,0014000000	0
Sun, 30 Apr 2017 12:57:56 +0000	0,0014000000	0
Sat, 29 Apr 2017 19:33:55 +0000	0,0014000000	0
Sat, 29 Apr 2017 13:44:07 +0000	0,0014000000	0
Wed, 26 Apr 2017 22:34:01 +0000	0,0014000000	0
Tue, 25 Apr 2017 15:47:07 +0000	0,0014000000	0
Sun, 23 Apr 2017 11:57:34 +0000	0,0014000000	0
Thu, 20 Apr 2017 14:03:50 +0000	0,0014000000	0
Sat, 15 Apr 2017 23:53:04 +0000	0,0014000000	0
Sun, 09 Apr 2017 06:32:50 +0000	0,0014000000	0
Fri, 07 Apr 2017 04:21:40 +0000	0,0014000000	0
Wed, 05 Apr 2017 12:10:44 +0000	0,0014000000	0
Tue, 04 Apr 2017 05:01:52 +0000	0,0014000000	0
Thu, 30 Mar 2017 11:46:12 +0000	0,0014000000	0
Wed, 29 Mar 2017 00:05:11 +0000	0,0014000000	0
Sat, 25 Mar 2017 21:57:51 +0000	0,0014000000	0
Fri, 24 Mar 2017 18:02:35 +0000	0,0014000000	0
Thu, 23 Mar 2017 18:30:42 +0000	0,0014000000	0
Thu, 23 Mar 2017 03:58:29 +0000	0,0014000000	0
Tue, 21 Mar 2017 02:49:53 +0000	0,0014000000	-0,0001
Thu, 16 Mar 2017 08:30:31 +0000	0,0015000000	0
Thu, 16 Mar 2017 02:40:08 +0000	0,0015000000	0
Wed, 15 Mar 2017 22:35:12 +0000	0,0015000000	0
Sun, 12 Mar 2017 04:43:43 +0000	0,0015000000	0
Thu, 09 Mar 2017 17:16:50 +0000	0,0015000000	0
Thu, 09 Mar 2017 13:40:32 +0000	0,0015000000	0
Wed, 08 Mar 2017 21:43:51 +0000	0,0015000000	0
Wed, 08 Mar 2017 02:16:26 +0000	0,0015000000	0
Mon, 06 Mar 2017 08:08:49 +0000	0,0015000000	+0,0001
Sat, 04 Mar 2017 23:50:47 +0000	0,0014000000	-0,0001
Thu, 02 Mar 2017 00:34:01 +0000	0,0015000000	0
Wed, 01 Mar 2017 15:53:56 +0000	0,0015000000	+0,0001
Tue, 28 Feb 2017 11:35:29 +0000	0,0014000000	0
Sun, 26 Feb 2017 19:07:46 +0000	0,0014000000	0
Thu, 23 Feb 2017 22:58:06 +0000	0,0014000000	0
Tue, 21 Feb 2017 21:39:11 +0000	0,0014000000	0
Tue, 21 Feb 2017 05:13:44 +0000	0,0014000000	0
Sun, 19 Feb 2017 15:51:57 +0000	0,0014000000	0
Sat, 18 Feb 2017 22:56:09 +0000	0,0014000000	0
Thu, 16 Feb 2017 22:47:53 +0000	0,0014000000	0
Tue, 14 Feb 2017 01:01:51 +0000	0,0014000000	0
Fri, 10 Feb 2017 11:15:00 +0000	0,0014000000	0
Thu, 09 Feb 2017 13:37:24 +0000	0,0014000000	0
Wed, 01 Feb 2017 12:33:07 +0000	0,0014000000	0
Tue, 31 Jan 2017 06:55:43 +0000	0,0014000000	0
Sun, 29 Jan 2017 03:20:37 +0000	0,0014000000	0
Sat, 28 Jan 2017 05:04:25 +0000	0,0014000000	-0,0001
Mon, 23 Jan 2017 04:30:39 +0000	0,0015000000	0
Sat, 21 Jan 2017 17:41:08 +0000	0,0015000000	0
Tue, 10 Jan 2017 19:28:39 +0000	0,0015000000	0
Tue, 10 Jan 2017 08:16:14 +0000	0,0015000000	0
Mon, 09 Jan 2017 12:50:17 +0000	0,0015000000	0
Thu, 05 Jan 2017 05:23:16 +0000	0,0015000000	0
Tue, 03 Jan 2017 23:30:17 +0000	0,0015000000	0
Thu, 29 Dec 2016 23:52:36 +0000	0,0015000000	0
Sun, 25 Dec 2016 03:37:22 +0000	0,0015000000	0
Fri, 23 Dec 2016 15:39:39 +0000	0,0015000000	0
Mon, 19 Dec 2016 01:27:05 +0000	0,0015000000	0
Fri, 16 Dec 2016 13:02:17 +0000	0,0015000000	+0,0001
Sat, 10 Dec 2016 10:56:38 +0000	0,0014000000	0
Tue, 06 Dec 2016 12:11:55 +0000	0,0014000000	0
Sun, 04 Dec 2016 16:52:27 +0000	0,0014000000	-0,0001
Tue, 29 Nov 2016 19:38:41 +0000	0,0015000000	0
Mon, 28 Nov 2016 03:04:26 +0000	0,0015000000	0
Sun, 27 Nov 2016 04:37:12 +0000	0,0015000000	0
Thu, 24 Nov 2016 07:51:34 +0000	0,0015000000	0
Wed, 16 Nov 2016 16:43:00 +0000	0,0015000000	0
Thu, 10 Nov 2016 11:30:35 +0000	0,0015000000	+0,0001
Sat, 05 Nov 2016 15:52:59 +0000	0,0014000000	0
Sat, 05 Nov 2016 12:39:46 +0000	0,0014000000	-0,0001
Thu, 03 Nov 2016 14:19:13 +0000	0,0015000000	0
Wed, 02 Nov 2016 07:20:40 +0000	0,0015000000	0
Sat, 29 Oct 2016 06:40:38 +0000	0,0015000000	0
Tue, 25 Oct 2016 21:30:29 +0000	0,0015000000	0
Tue, 25 Oct 2016 01:55:54 +0000	0,0015000000	0
Sun, 23 Oct 2016 00:49:58 +0000	0,0015000000	0
Sun, 16 Oct 2016 14:34:08 +0000	0,0015000000	0
Sat, 15 Oct 2016 02:33:37 +0000	0,0015000000	0
Fri, 14 Oct 2016 10:23:01 +0000	0,0015000000	+0,0001
Wed, 05 Oct 2016 23:04:54 +0000	0,0014000000	0
Sat, 01 Oct 2016 21:00:32 +0000	0,0014000000	0
Sat, 01 Oct 2016 01:28:38 +0000	0,0014000000	0
Fri, 30 Sep 2016 19:08:27 +0000	0,0014000000	0
Thu, 29 Sep 2016 19:07:37 +0000	0,0014000000	0
Mon, 26 Sep 2016 12:46:44 +0000	0,0014000000	0
Tue, 20 Sep 2016 06:47:20 +0000	0,0014000000	0
Mon, 19 Sep 2016 20:02:01 +0000	0,0014000000	0
Sun, 18 Sep 2016 12:20:34 +0000	0,0014000000	0
Fri, 16 Sep 2016 05:23:13 +0000	0,0014000000	0
Thu, 15 Sep 2016 18:14:47 +0000	0,0014000000	0
Wed, 14 Sep 2016 03:07:54 +0000	0,0014000000	0
Sun, 11 Sep 2016 10:46:14 +0000	0,0014000000	0
Fri, 09 Sep 2016 11:07:45 +0000	0,0014000000	0
Sat, 03 Sep 2016 22:34:59 +0000	0,0014000000	0
Wed, 31 Aug 2016 04:23:31 +0000	0,0014000000	0
Sun, 28 Aug 2016 14:03:38 +0000	0,0014000000	0
Tue, 23 Aug 2016 23:59:45 +0000	0,0014000000	0
Fri, 19 Aug 2016 04:37:05 +0000	0,0014000000	0
Sun, 14 Aug 2016 11:15:31 +0000	0,0014000000	0
Fri, 12 Aug 2016 03:11:53 +0000	0,0014000000	0
Tue, 09 Aug 2016 21:03:07 +0000	0,0014000000	0
Mon, 08 Aug 2016 03:00:26 +0000	0,0014000000	0
Fri, 05 Aug 2016 11:13:29 +0000	0,0014000000	0
Mon, 01 Aug 2016 00:23:46 +0000	0,0014000000	0
Sat, 30 Jul 2016 10:38:08 +0000	0,0014000000	0
Sat, 30 Jul 2016 03:31:42 +0000	0,0014000000	0
Wed, 27 Jul 2016 06:34:51 +0000	0,0014000000	0
Tue, 26 Jul 2016 22:52:09 +0000	0,0014000000	0
Sun, 24 Jul 2016 19:10:40 +0000	0,0014000000	0
Tue, 19 Jul 2016 09:21:40 +0000	0,0014000000	0
Mon, 18 Jul 2016 09:25:20 +0000	0,0014000000	0
Fri, 15 Jul 2016 20:01:02 +0000	0,0014000000	0
Fri, 15 Jul 2016 13:12:34 +0000	0,0014000000	0
Thu, 14 Jul 2016 18:28:00 +0000	0,0014000000	0
Wed, 13 Jul 2016 03:44:48 +0000	0,0014000000	0
Tue, 12 Jul 2016 03:41:56 +0000	0,0014000000	0
Mon, 11 Jul 2016 06:43:42 +0000	0,0014000000	0
Wed, 29 Jun 2016 09:25:23 +0000	0,0014000000	+0,0001
Sat, 25 Jun 2016 06:06:57 +0000	0,0013000000	0
Fri, 24 Jun 2016 21:15:05 +0000	0,0013000000	0
Tue, 21 Jun 2016 01:49:52 +0000	0,0013000000	0
Sat, 18 Jun 2016 21:15:40 +0000	0,0013000000	0
Sat, 11 Jun 2016 02:58:28 +0000	0,0013000000	0
Tue, 07 Jun 2016 15:19:10 +0000	0,0013000000	0
Thu, 02 Jun 2016 13:13:25 +0000	0,0013000000	0
Tue, 31 May 2016 11:47:05 +0000	0,0013000000	0
Tue, 31 May 2016 07:18:51 +0000	0,0013000000	0
Sun, 29 May 2016 12:04:32 +0000	0,0013000000	0
Thu, 26 May 2016 01:16:53 +0000	0,0013000000	0
Sat, 21 May 2016 12:29:12 +0000	0,0013000000	0
Sat, 21 May 2016 01:16:57 +0000	0,0013000000	0
Thu, 19 May 2016 00:53:28 +0000	0,0013000000	0
Sat, 14 May 2016 23:33:19 +0000	0,0013000000	0
Fri, 13 May 2016 07:10:54 +0000	0,0013000000	0
Thu, 12 May 2016 19:08:56 +0000	0,0013000000	0
Wed, 11 May 2016 22:49:01 +0000	0,0013000000	0
Mon, 09 May 2016 20:06:57 +0000	0,0013000000	0
Sat, 07 May 2016 13:02:25 +0000	0,0013000000	0
Fri, 06 May 2016 10:14:36 +0000	0,0013000000	0
Wed, 04 May 2016 01:39:34 +0000	0,0013000000	0
Sat, 30 Apr 2016 14:14:09 +0000	0,0013000000	0
Thu, 28 Apr 2016 05:48:20 +0000	0,0013000000	0
Sun, 24 Apr 2016 18:59:55 +0000	0,0013000000	0
Sat, 23 Apr 2016 01:47:46 +0000	0,0013000000	0
Sun, 17 Apr 2016 04:52:24 +0000	0,0013000000	0
Thu, 14 Apr 2016 09:05:08 +0000	0,0013000000	0
Mon, 11 Apr 2016 16:50:35 +0000	0,0013000000	0
Sun, 10 Apr 2016 18:14:15 +0000	0,0013000000	0
Sun, 10 Apr 2016 04:44:43 +0000	0,0013000000	0
Thu, 07 Apr 2016 00:42:50 +0000	0,0013000000	0
Mon, 04 Apr 2016 15:15:33 +0000	0,0013000000	0
Mon, 04 Apr 2016 10:21:33 +0000	0,0013000000	0
Sun, 03 Apr 2016 21:16:31 +0000	0,0013000000	0
Sun, 03 Apr 2016 08:36:41 +0000	0,0013000000	0
Wed, 30 Mar 2016 18:05:24 +0000	0,0013000000	0
Tue, 29 Mar 2016 04:23:21 +0000	0,0013000000	0
Wed, 23 Mar 2016 06:37:40 +0000	0,0013000000	0
Sun, 20 Mar 2016 08:29:57 +0000	0,0013000000	0
Thu, 17 Mar 2016 23:32:18 +0000	0,0013000000	0
Mon, 14 Mar 2016 23:24:05 +0000	0,0013000000	0
Sun, 13 Mar 2016 17:26:32 +0000	0,0013000000	0
Thu, 10 Mar 2016 17:37:37 +0000	0,0013000000	0
Wed, 09 Mar 2016 02:19:48 +0000	0,0013000000	0
Sat, 05 Mar 2016 04:52:17 +0000	0,0013000000	0
Fri, 04 Mar 2016 05:12:27 +0000	0,0013000000	0
Tue, 01 Mar 2016 04:21:07 +0000	0,0013000000	0
Mon, 29 Feb 2016 08:12:50 +0000	0,0013000000	-0,0001
Mon, 29 Feb 2016 01:35:32 +0000	0,0014000000	+0,0001
Sat, 27 Feb 2016 17:49:25 +0000	0,0013000000	0
Thu, 25 Feb 2016 13:43:38 +0000	0,0013000000	0
Tue, 23 Feb 2016 13:31:11 +0000	0,0013000000	0
Sun, 21 Feb 2016 21:01:54 +0000	0,0013000000	0
Sun, 21 Feb 2016 04:08:00 +0000	0,0013000000	0
Tue, 16 Feb 2016 09:42:58 +0000	0,0013000000	0
Tue, 16 Feb 2016 01:18:44 +0000	0,0013000000	0
Mon, 15 Feb 2016 16:01:33 +0000	0,0013000000	0
Mon, 08 Feb 2016 23:23:10 +0000	0,0013000000	0
Mon, 08 Feb 2016 16:37:53 +0000	0,0013000000	0
Mon, 08 Feb 2016 12:32:33 +0000	0,0013000000	0
Mon, 08 Feb 2016 07:53:26 +0000	0,0013000000	0
Mon, 08 Feb 2016 01:17:04 +0000	0,0013000000	0
Sun, 07 Feb 2016 17:30:18 +0000	0,0013000000	0
Sun, 07 Feb 2016 09:38:32 +0000	0,0013000000	0
Sun, 07 Feb 2016 04:52:18 +0000	0,0013000000	0
Sat, 06 Feb 2016 19:16:34 +0000	0,0013000000	0
Thu, 04 Feb 2016 23:35:10 +0000	0,0013000000	0
Thu, 04 Feb 2016 08:25:21 +0000	0,0013000000	0
Tue, 02 Feb 2016 02:50:44 +0000	0,0013000000	0
Sun, 31 Jan 2016 00:08:28 +0000	0,0013000000	0
Thu, 28 Jan 2016 10:39:45 +0000	0,0013000000	0
Wed, 27 Jan 2016 18:51:29 +0000	0,0013000000	0
Sat, 23 Jan 2016 06:25:10 +0000	0,0013000000	0
Thu, 21 Jan 2016 20:57:29 +0000	0,0013000000	0
Sun, 17 Jan 2016 19:18:50 +0000	0,0013000000	0
Wed, 13 Jan 2016 15:29:00 +0000	0,0013000000	0
Fri, 08 Jan 2016 22:07:16 +0000	0,0013000000	0
Fri, 08 Jan 2016 11:18:54 +0000	0,0013000000	0
Tue, 05 Jan 2016 13:28:26 +0000	0,0013000000	0
Sun, 03 Jan 2016 17:54:46 +0000	0,0013000000	0
Fri, 01 Jan 2016 16:59:59 +0000	0,0013000000	0
Wed, 30 Dec 2015 04:36:28 +0000	0,0013000000	0
Tue, 29 Dec 2015 09:51:01 +0000	0,0013000000	0
Wed, 23 Dec 2015 02:19:17 +0000	0,0013000000	0
Tue, 22 Dec 2015 13:41:14 +0000	0,0013000000	0
Mon, 21 Dec 2015 14:46:41 +0000	0,0013000000	+0,0001
Fri, 11 Dec 2015 02:44:48 +0000	0,0012000000	0
Sun, 06 Dec 2015 02:55:54 +0000	0,0012000000	0
Sat, 05 Dec 2015 11:00:15 +0000	0,0012000000	0
Thu, 03 Dec 2015 21:04:32 +0000	0,0012000000	-0,0001
Fri, 27 Nov 2015 20:21:08 +0000	0,0013000000	+0,0001
Tue, 24 Nov 2015 15:25:47 +0000	0,0012000000	0
Tue, 24 Nov 2015 09:47:16 +0000	0,0012000000	0
Fri, 20 Nov 2015 08:14:48 +0000	0,0012000000	0
Thu, 19 Nov 2015 19:25:05 +0000	0,0012000000	0
Thu, 19 Nov 2015 08:22:19 +0000	0,0012000000	0
Tue, 17 Nov 2015 21:50:42 +0000	0,0012000000	0
Sun, 15 Nov 2015 17:00:37 +0000	0,0012000000	0
Mon, 09 Nov 2015 17:39:40 +0000	0,0012000000	0
Wed, 04 Nov 2015 21:22:43 +0000	0,0012000000	0
Mon, 02 Nov 2015 14:50:48 +0000	0,0012000000	0
Fri, 30 Oct 2015 22:56:14 +0000	0,0012000000	0
Fri, 23 Oct 2015 14:47:45 +0000	0,0012000000	0
Mon, 19 Oct 2015 19:13:54 +0000	0,0012000000	0
Mon, 19 Oct 2015 00:00:08 +0000	0,0012000000	0
Sat, 17 Oct 2015 10:07:33 +0000	0,0012000000	0
Sat, 17 Oct 2015 03:17:27 +0000	0,0012000000	0
Sat, 10 Oct 2015 09:21:13 +0000	0,0012000000	0
Wed, 07 Oct 2015 22:14:56 +0000	0,0012000000	0
Tue, 06 Oct 2015 20:41:40 +0000	0,0012000000	0
Sun, 04 Oct 2015 15:56:37 +0000	0,0012000000	0
Fri, 02 Oct 2015 02:01:28 +0000	0,0012000000	0
Thu, 01 Oct 2015 03:41:25 +0000	0,0012000000	0
Wed, 30 Sep 2015 06:19:58 +0000	0,0012000000	0
Sun, 27 Sep 2015 14:12:11 +0000	0,0012000000	0
Fri, 25 Sep 2015 19:56:15 +0000	0,0012000000	0
Fri, 25 Sep 2015 03:04:30 +0000	0,0012000000	0
Sat, 19 Sep 2015 17:50:44 +0000	0,0012000000	0
Sat, 19 Sep 2015 13:06:10 +0000	0,0012000000	0
Tue, 15 Sep 2015 23:45:53 +0000	0,0012000000	0
Mon, 14 Sep 2015 10:56:47 +0000	0,0012000000	0
Sat, 12 Sep 2015 16:58:28 +0000	0,0012000000	0
Sat, 12 Sep 2015 04:25:37 +0000	0,0012000000	0
Thu, 10 Sep 2015 11:52:55 +0000	0,0012000000	0
Thu, 03 Sep 2015 14:26:24 +0000	0,0012000000	0
Wed, 26 Aug 2015 08:35:43 +0000	0,0012000000	0
Fri, 21 Aug 2015 21:22:27 +0000	0,0012000000	0
Fri, 14 Aug 2015 08:05:44 +0000	0,0012000000	0
Fri, 24 Jul 2015 18:34:26 +0000	0,0012000000	0
Fri, 17 Jul 2015 02:36:38 +0000	0,0012000000	0
Tue, 14 Jul 2015 13:36:46 +0000	0,0012000000	0
Sun, 12 Jul 2015 20:21:00 +0000	0,0012000000	0
Sun, 12 Jul 2015 00:41:48 +0000	0,0012000000	0
Mon, 06 Jul 2015 07:31:56 +0000	0,0012000000	0
Sun, 05 Jul 2015 20:54:23 +0000	0,0012000000	0
Fri, 03 Jul 2015 07:18:58 +0000	0,0012000000	0
Thu, 02 Jul 2015 02:42:20 +0000	0,0012000000	0
Tue, 30 Jun 2015 18:15:27 +0000	0,0012000000	0
Tue, 23 Jun 2015 12:44:36 +0000	0,0012000000	0
Sun, 21 Jun 2015 23:47:23 +0000	0,0012000000	0
Thu, 18 Jun 2015 16:38:33 +0000	0,0012000000	0
Wed, 17 Jun 2015 12:59:14 +0000	0,0012000000	0
Sun, 14 Jun 2015 21:12:30 +0000	0,0012000000	0
Sun, 14 Jun 2015 14:37:57 +0000	0,0012000000	0
Sat, 13 Jun 2015 20:59:38 +0000	0,0012000000	0
Sat, 13 Jun 2015 12:07:57 +0000	0,0012000000	0
Sat, 13 Jun 2015 02:21:27 +0000	0,0012000000	0
Wed, 10 Jun 2015 05:23:26 +0000	0,0012000000	0
Sat, 06 Jun 2015 09:15:42 +0000	0,0012000000	0
Tue, 02 Jun 2015 13:59:06 +0000	0,0012000000	0
Fri, 22 May 2015 22:16:03 +0000	0,0012000000	0
Sat, 16 May 2015 14:47:57 +0000	0,0012000000	0
Wed, 13 May 2015 06:00:25 +0000	0,0012000000	0
Sat, 09 May 2015 13:07:00 +0000	0,0012000000	0
Fri, 08 May 2015 00:27:54 +0000	0,0012000000	0
Mon, 04 May 2015 03:04:54 +0000	0,0012000000	0
Tue, 28 Apr 2015 15:11:46 +0000	0,0012000000	0
Sun, 26 Apr 2015 19:49:05 +0000	0,0012000000	0
Sun, 26 Apr 2015 07:21:14 +0000	0,0012000000	0
Sat, 25 Apr 2015 16:29:13 +0000	0,0012000000	-0,0001
Fri, 10 Apr 2015 22:04:52 +0000	0,0013000000	0
Mon, 06 Apr 2015 04:29:08 +0000	0,0013000000	0
Sat, 04 Apr 2015 01:34:13 +0000	0,0013000000	0
Tue, 31 Mar 2015 18:27:43 +0000	0,0013000000	0
Sat, 28 Mar 2015 11:59:59 +0000	0,0013000000	0
Thu, 26 Mar 2015 11:24:36 +0000	0,0013000000	+0,0001
Sun, 08 Mar 2015 08:41:38 +0000	0,0012000000	0
Thu, 26 Feb 2015 01:40:03 +0000	0,0012000000	0
Sun, 22 Feb 2015 11:17:32 +0000	0,0012000000	0
Sun, 08 Feb 2015 02:41:38 +0000	0,0012000000	0
Tue, 20 Jan 2015 19:04:11 +0000	0,0012000000	0
Thu, 25 Dec 2014 07:57:29 +0000	0,0012000000	0
Sat, 20 Dec 2014 19:44:21 +0000	0,0012000000	0
Thu, 11 Dec 2014 08:12:52 +0000	0,0012000000	0
Sun, 30 Nov 2014 03:41:29 +0000	0,0012000000	0
Wed, 12 Nov 2014 19:29:37 +0000	0,0012000000	0
Wed, 12 Nov 2014 14:23:58 +0000	0,0012000000	0
Tue, 11 Nov 2014 18:46:10 +0000	0,0012000000	0
Thu, 30 Oct 2014 03:39:40 +0000	0,0012000000	+0,0001
Mon, 29 Sep 2014 08:52:07 +0000	0,0011000000	0
Sun, 07 Sep 2014 13:05:53 +0000	0,0011000000	0
Thu, 04 Sep 2014 02:43:09 +0000	0,0011000000	0
Fri, 08 Aug 2014 09:27:34 +0000	0,0011000000	0
Wed, 06 Aug 2014 02:45:09 +0000	0,0011000000	0
Fri, 01 Aug 2014 20:20:08 +0000	0,0011000000	0
Thu, 19 Jun 2014 09:11:25 +0000	0,0011000000	0
Fri, 16 May 2014 08:23:38 +0000	0,0011000000	0
Fri, 09 May 2014 17:28:29 +0000	0,0011000000	0
Sat, 03 May 2014 09:01:59 +0000	0,0011000000	0
Sun, 20 Apr 2014 16:40:37 +0000	0,0011000000	0
Thu, 17 Apr 2014 14:10:47 +0000	0,0011000000	0
Mon, 31 Mar 2014 06:14:46 +0000	0,0011000000	0
Sun, 30 Mar 2014 03:17:07 +0000	0,0011000000	-0,0001
Wed, 26 Feb 2014 01:21:43 +0000	0,0012000000	0
Fri, 07 Feb 2014 14:09:50 +0000	0,0012000000	0
Tue, 21 Jan 2014 13:37:44 +0000	0,0012000000	0
Mon, 20 Jan 2014 23:34:32 +0000	0,0012000000	0
Fri, 10 Jan 2014 05:22:42 +0000	0,0012000000	0
Sat, 30 Nov 2013 03:23:54 +0000	0,0012000000	4,1534995
Mon, 04 Nov 2013 21:09:07 +0000	0,0012415350	+1,6729755
Mon, 28 Oct 2013 00:45:28 +0000	0,0012248052	1,7684695
Tue, 22 Oct 2013 03:00:45 +0000	0,0012424899	+1,4648915
Sun, 29 Sep 2013 04:25:59 +0000	0,0012278410	0
Fri, 27 Sep 2013 00:22:36 +0000	0,0012278410	3,2490885
Fri, 06 Sep 2013 12:40:01 +0000	0,0012603319	1,7635735
Tue, 27 Aug 2013 20:34:13 +0000	0,0012779676	9,5972
Sat, 10 Aug 2013 16:29:00 +0000	0,0012789274	2,6765315
Wed, 31 Jul 2013 13:45:07 +0000	0,0013056927	3,5246945
Sun, 07 Jul 2013 01:15:34 +0000	0,0013409396	+4,2466075
Mon, 24 Jun 2013 08:26:10 +0000	0,0012984735	2,3540215
Sun, 26 May 2013 19:06:55 +0000	0,0013220137	+6,725656
Thu, 16 May 2013 03:14:00 +0000	0,0013152881	+1,5522285
Mon, 13 May 2013 13:21:45 +0000	0,0012997658	1,523766
Sun, 12 May 2013 12:33:03 +0000	0,0013012896	+1,445395
Tue, 07 May 2013 14:49:38 +0000	0,0012868357	5,861436
Tue, 30 Apr 2013 22:04:44 +0000	0,0012926971	4,6072
Thu, 25 Apr 2013 19:37:20 +0000	0,0012973043	7,610316
Sun, 14 Apr 2013 22:14:29 +0000	0,0013049146	0
Sat, 13 Apr 2013 05:25:53 +0000	0,0013049146	2,27657
Wed, 10 Apr 2013 13:33:48 +0000	0,0013051423	6,95881
Fri, 05 Apr 2013 03:09:29 +0000	0,0013121011	1,574935
Sat, 16 Mar 2013 02:32:25 +0000	0,0013278504	1,7489325
Tue, 12 Mar 2013 17:01:49 +0000	0,0013453397	+4,104926
Sun, 10 Mar 2013 12:07:52 +0000	0,0013412348	+6,56944
Mon, 04 Mar 2013 20:00:36 +0000	0,0013346653	+4,5965645
Fri, 15 Feb 2013 01:05:12 +0000	0,0012886997	+2,405996
Thu, 14 Feb 2013 02:31:56 +0000	0,0012862937	+1,642786
Tue, 12 Feb 2013 19:19:45 +0000	0,0012846509	+5,33595
Tue, 12 Feb 2013 07:01:19 +0000	0,0012793150	+4,83011
Mon, 11 Feb 2013 18:25:38 +0000	0,0012744849	+1,7396015
Sat, 02 Feb 2013 17:48:36 +0000	0,0012570889	0
Sat, 02 Feb 2013 10:25:23 +0000	0,0012570889	+8,800116
Wed, 16 Jan 2013 07:25:57 +0000	0,0012482887	+6,798466
Sun, 13 Jan 2013 10:39:23 +0000	0,0012414903	0
Sat, 12 Jan 2013 05:53:25 +0000	0,0012414903	0
Fri, 11 Jan 2013 15:33:30 +0000	0,0012414903	4,85042
Wed, 09 Jan 2013 03:03:39 +0000	0,0012463407	+1,9490275
Sun, 06 Jan 2013 00:19:04 +0000	0,0012268504	+2,18302
Fri, 28 Dec 2012 23:36:27 +0000	0,0012246674	6,40485
Fri, 21 Dec 2012 18:50:02 +0000	0,0012310723	2,4178855
Thu, 22 Nov 2012 14:22:07 +0000	0,0012552511	+6,83
Tue, 20 Nov 2012 15:20:08 +0000	0,0012551828	4,80838
Mon, 19 Nov 2012 02:51:38 +0000	0,0012599912	5,5534
Sun, 18 Nov 2012 15:29:26 +0000	0,0012605465	+1,6063415
Fri, 02 Nov 2012 16:01:41 +0000	0,0012444831	+9,823856
Fri, 21 Sep 2012 03:27:37 +0000	0,0012346593	1,98289
Thu, 20 Sep 2012 09:42:27 +0000	0,0012366422	2,2160665
Thu, 06 Sep 2012 16:33:41 +0000	0,0012588028	3,173986
Wed, 05 Sep 2012 09:09:57 +0000	0,0012619768	2,1980155
Mon, 06 Aug 2012 07:47:42 +0000	0,0012839570	+1,856416
Fri, 29 Jun 2012 17:47:38 +0000	0,0012821005	+9,29235
Wed, 20 Jun 2012 16:44:07 +0000	0,0012728082	8,092
Wed, 20 Jun 2012 10:36:49 +0000	0,0012728891	9,09623
Wed, 13 Jun 2012 06:53:07 +0000	0,0012819853	1,0995075
Fri, 01 Jun 2012 04:34:54 +0000	0,0012929804	+2,69949
Thu, 31 May 2012 03:00:55 +0000	0,0012902809	+3,0017415
Mon, 28 May 2012 08:43:59 +0000	0,0012602635	4,34657
Sun, 27 May 2012 10:52:07 +0000	0,0012646101	+4,5353475
Tue, 01 May 2012 16:03:06 +0000	0,0012192566	2,7198745
Mon, 09 Apr 2012 12:35:41 +0000	0,0012464554	+5,83472
Thu, 08 Mar 2012 07:39:28 +0000	0,0012406206	+8,73199
Mon, 06 Feb 2012 02:03:50 +0000	0,0012318886	9,978586
Thu, 02 Feb 2012 19:50:54 +0000	0,0012418672	2,2522535
Mon, 30 Jan 2012 00:29:26 +0000	0,0012643898	3,0550775
Mon, 16 Jan 2012 14:55:03 +0000	0,0012949405	+2,8681915
Wed, 21 Dec 2011 21:50:58 +0000	0,0012662586	2,186395
Sun, 18 Dec 2011 18:44:41 +0000	0,0012881225	+6,4115545
Sat, 19 Nov 2011 20:38:32 +0000	0,0012240070	2,4731685
Wed, 16 Nov 2011 00:01:35 +0000	0,0012487387	+2,63471
Thu, 20 Oct 2011 14:04:18 +0000	0,0012461039	2,4994485
Tue, 04 Oct 2011 13:34:18 +0000	0,0012710984	8,74754
Thu, 22 Sep 2011 06:31:19 +0000	0,0012798460	+1,8054255
Sun, 18 Sep 2011 09:54:12 +0000	0,0012617917	+6,4441
Fri, 16 Sep 2011 09:05:04 +0000	0,0012611473	+1,7179815
Thu, 15 Sep 2011 06:00:14 +0000	0,0012439675	+2,5254185
Sun, 11 Sep 2011 21:55:16 +0000	0,0012187133	+1,6726155
Thu, 18 Aug 2011 17:23:19 +0000	0,0012019872	+1,48016
Thu, 18 Aug 2011 02:15:14 +0000	0,0012005070	8,17069
Wed, 17 Aug 2011 05:33:15 +0000	0,0012086777	9,45616
Sat, 13 Aug 2011 06:55:25 +0000	0,0012181338	+1,72643
Sat, 13 Aug 2011 01:07:17 +0000	0,0012164074	2,6185125
Sun, 10 Jul 2011 17:35:13 +0000	0,0012425925	0

Обратите внимание, что информация об обменного курса CRC в GBP обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 07:43:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Британский фунт

Примечание: График курса обмена валют Костариканский колон/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Британский фунт в течение 2460 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).