Обменный курс на сегодня для CRC/HKD является CRC за HKD, это означает, что с 100 Коста-Рики колонов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или HKD.

CRC в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 19:20:29 +0000	0,0139000000	+10
Wed, 07 Mar 2018 07:59:51 +0000	0,0138000000	0
Wed, 01 Nov 2017 08:37:48 +0000	0,0138000000	0
Mon, 30 Oct 2017 16:52:51 +0000	0,0138000000	0
Mon, 30 Oct 2017 06:01:59 +0000	0,0138000000	0
Sun, 29 Oct 2017 01:19:56 +0000	0,0138000000	0
Sat, 28 Oct 2017 21:31:18 +0000	0,0138000000	0
Fri, 27 Oct 2017 18:19:31 +0000	0,0138000000	0
Thu, 26 Oct 2017 06:30:17 +0000	0,0138000000	0
Tue, 17 Oct 2017 18:36:55 +0000	0,0138000000	+10
Sun, 15 Oct 2017 13:49:14 +0000	0,0137000000	10
Thu, 12 Oct 2017 14:53:32 +0000	0,0138000000	+10
Wed, 11 Oct 2017 06:57:27 +0000	0,0137000000	0
Tue, 10 Oct 2017 00:50:06 +0000	0,0137000000	0
Sun, 08 Oct 2017 07:46:15 +0000	0,0137000000	0
Thu, 05 Oct 2017 21:40:06 +0000	0,0137000000	10
Mon, 02 Oct 2017 19:03:25 +0000	0,0138000000	+10
Sun, 01 Oct 2017 05:12:48 +0000	0,0137000000	0
Sun, 24 Sep 2017 11:13:00 +0000	0,0137000000	0
Sun, 24 Sep 2017 07:11:10 +0000	0,0137000000	0
Fri, 22 Sep 2017 16:32:10 +0000	0,0137000000	0
Fri, 22 Sep 2017 10:21:37 +0000	0,0137000000	+0,0001
Tue, 19 Sep 2017 09:09:41 +0000	0,0136000000	+10
Wed, 13 Sep 2017 09:25:58 +0000	0,0135000000	0
Sat, 09 Sep 2017 00:25:44 +0000	0,0135000000	0
Fri, 08 Sep 2017 01:14:27 +0000	0,0135000000	10
Thu, 07 Sep 2017 01:34:30 +0000	0,0136000000	0
Wed, 06 Sep 2017 02:55:59 +0000	0,0136000000	0
Tue, 05 Sep 2017 17:01:06 +0000	0,0136000000	0
Sun, 03 Sep 2017 03:21:01 +0000	0,0136000000	0
Sat, 02 Sep 2017 09:10:25 +0000	0,0136000000	0
Fri, 01 Sep 2017 21:04:57 +0000	0,0136000000	0
Wed, 30 Aug 2017 17:03:54 +0000	0,0136000000	0
Thu, 24 Aug 2017 21:27:35 +0000	0,0136000000	0
Mon, 21 Aug 2017 09:34:27 +0000	0,0136000000	0
Sun, 20 Aug 2017 22:37:24 +0000	0,0136000000	0
Sun, 20 Aug 2017 14:28:17 +0000	0,0136000000	0
Sun, 20 Aug 2017 04:09:38 +0000	0,0136000000	0
Sat, 19 Aug 2017 10:52:07 +0000	0,0136000000	0
Fri, 18 Aug 2017 23:03:36 +0000	0,0136000000	0
Tue, 15 Aug 2017 16:59:51 +0000	0,0136000000	0
Tue, 15 Aug 2017 06:20:35 +0000	0,0136000000	0
Mon, 14 Aug 2017 04:33:53 +0000	0,0136000000	0
Sun, 13 Aug 2017 03:01:49 +0000	0,0136000000	0
Sat, 12 Aug 2017 21:03:32 +0000	0,0136000000	0
Fri, 11 Aug 2017 08:00:01 +0000	0,0136000000	0
Thu, 10 Aug 2017 22:24:19 +0000	0,0136000000	0
Thu, 10 Aug 2017 04:19:31 +0000	0,0136000000	0
Sat, 05 Aug 2017 03:49:49 +0000	0,0136000000	0
Thu, 03 Aug 2017 00:58:45 +0000	0,0136000000	-0,0001
Tue, 01 Aug 2017 16:20:04 +0000	0,0137000000	0
Sat, 29 Jul 2017 12:23:03 +0000	0,0137000000	0
Thu, 27 Jul 2017 07:31:27 +0000	0,0137000000	0
Wed, 26 Jul 2017 16:07:37 +0000	0,0137000000	0
Fri, 21 Jul 2017 10:55:20 +0000	0,0137000000	0
Mon, 17 Jul 2017 03:27:53 +0000	0,0137000000	+0,0001
Fri, 14 Jul 2017 07:30:01 +0000	0,0136000000	0
Thu, 13 Jul 2017 18:55:39 +0000	0,0136000000	-0,0001
Tue, 11 Jul 2017 13:27:14 +0000	0,0137000000	0
Sun, 09 Jul 2017 05:08:24 +0000	0,0137000000	+0,0001
Fri, 07 Jul 2017 01:55:14 +0000	0,0136000000	0
Tue, 04 Jul 2017 10:49:00 +0000	0,0136000000	0
Tue, 04 Jul 2017 04:34:18 +0000	0,0136000000	0
Sun, 02 Jul 2017 22:00:27 +0000	0,0136000000	0
Sun, 02 Jul 2017 14:51:44 +0000	0,0136000000	-0,0001
Wed, 28 Jun 2017 18:43:58 +0000	0,0137000000	0
Wed, 28 Jun 2017 03:07:25 +0000	0,0137000000	0
Tue, 27 Jun 2017 20:01:04 +0000	0,0137000000	0
Mon, 26 Jun 2017 14:01:04 +0000	0,0137000000	0
Mon, 26 Jun 2017 09:49:32 +0000	0,0137000000	0
Mon, 26 Jun 2017 01:26:18 +0000	0,0137000000	0
Wed, 21 Jun 2017 05:24:04 +0000	0,0137000000	0
Sun, 18 Jun 2017 17:20:28 +0000	0,0137000000	0
Sun, 18 Jun 2017 12:32:41 +0000	0,0137000000	0
Fri, 16 Jun 2017 13:26:31 +0000	0,0137000000	0
Wed, 14 Jun 2017 07:03:50 +0000	0,0137000000	0
Sat, 10 Jun 2017 18:59:11 +0000	0,0137000000	0
Fri, 09 Jun 2017 08:27:35 +0000	0,0137000000	0
Fri, 09 Jun 2017 01:43:59 +0000	0,0137000000	0
Thu, 08 Jun 2017 04:49:50 +0000	0,0137000000	0
Sun, 04 Jun 2017 13:36:12 +0000	0,0137000000	+0,0003
Tue, 30 May 2017 06:40:03 +0000	0,0134000000	+0,0002
Thu, 25 May 2017 00:20:38 +0000	0,0132000000	-0,0003
Mon, 22 May 2017 02:43:28 +0000	0,0135000000	0
Sun, 21 May 2017 10:58:44 +0000	0,0135000000	0
Fri, 19 May 2017 16:21:14 +0000	0,0135000000	-0,0002
Mon, 15 May 2017 04:02:14 +0000	0,0137000000	10
Mon, 08 May 2017 00:37:46 +0000	0,0138000000	0
Fri, 05 May 2017 01:26:35 +0000	0,0138000000	0
Wed, 03 May 2017 11:16:51 +0000	0,0138000000	0
Sun, 30 Apr 2017 12:23:20 +0000	0,0138000000	0
Fri, 28 Apr 2017 06:56:47 +0000	0,0138000000	0
Wed, 26 Apr 2017 17:32:17 +0000	0,0138000000	10
Sat, 22 Apr 2017 07:23:50 +0000	0,0139000000	0
Wed, 19 Apr 2017 18:36:51 +0000	0,0139000000	0
Wed, 19 Apr 2017 14:09:24 +0000	0,0139000000	+10
Mon, 17 Apr 2017 03:10:42 +0000	0,0138000000	0
Wed, 12 Apr 2017 19:03:11 +0000	0,0138000000	0
Mon, 10 Apr 2017 12:21:04 +0000	0,0138000000	0
Sat, 08 Apr 2017 22:17:48 +0000	0,0138000000	0
Thu, 06 Apr 2017 04:07:51 +0000	0,0138000000	0
Wed, 05 Apr 2017 12:10:47 +0000	0,0138000000	0
Wed, 05 Apr 2017 03:08:01 +0000	0,0138000000	10
Sun, 02 Apr 2017 04:25:48 +0000	0,0139000000	0
Thu, 30 Mar 2017 11:46:14 +0000	0,0139000000	0
Tue, 28 Mar 2017 04:19:49 +0000	0,0139000000	0
Sun, 26 Mar 2017 19:27:18 +0000	0,0139000000	0
Sun, 26 Mar 2017 09:11:22 +0000	0,0139000000	0
Thu, 23 Mar 2017 18:30:44 +0000	0,0139000000	0
Tue, 21 Mar 2017 18:55:56 +0000	0,0139000000	0
Sun, 19 Mar 2017 22:47:08 +0000	0,0139000000	0
Sun, 19 Mar 2017 08:57:48 +0000	0,0139000000	+10
Sat, 11 Mar 2017 12:32:07 +0000	0,0138000000	0
Thu, 09 Mar 2017 16:41:18 +0000	0,0138000000	0
Tue, 07 Mar 2017 22:11:08 +0000	0,0138000000	0
Sat, 04 Mar 2017 10:57:14 +0000	0,0138000000	10
Thu, 02 Mar 2017 18:24:43 +0000	0,0139000000	0
Tue, 28 Feb 2017 11:35:31 +0000	0,0139000000	+10
Sun, 26 Feb 2017 05:51:06 +0000	0,0138000000	0
Sat, 25 Feb 2017 10:08:12 +0000	0,0138000000	0
Fri, 24 Feb 2017 12:37:55 +0000	0,0138000000	0
Thu, 23 Feb 2017 16:56:48 +0000	0,0138000000	0
Tue, 21 Feb 2017 15:36:54 +0000	0,0138000000	0
Sat, 18 Feb 2017 20:24:50 +0000	0,0138000000	10
Tue, 14 Feb 2017 23:43:23 +0000	0,0139000000	0
Wed, 08 Feb 2017 21:57:01 +0000	0,0139000000	0
Wed, 08 Feb 2017 00:56:43 +0000	0,0139000000	0
Tue, 07 Feb 2017 20:59:35 +0000	0,0139000000	-0,0001
Fri, 03 Feb 2017 01:57:30 +0000	0,0140000000	0
Thu, 02 Feb 2017 10:43:25 +0000	0,0140000000	0
Sun, 29 Jan 2017 03:20:40 +0000	0,0140000000	0
Sat, 28 Jan 2017 17:51:12 +0000	0,0140000000	0
Mon, 23 Jan 2017 12:32:09 +0000	0,0140000000	0
Sat, 21 Jan 2017 16:47:56 +0000	0,0140000000	0
Sat, 21 Jan 2017 10:52:54 +0000	0,0140000000	0
Fri, 20 Jan 2017 07:48:18 +0000	0,0140000000	0
Tue, 17 Jan 2017 22:25:27 +0000	0,0140000000	0
Sun, 15 Jan 2017 03:05:56 +0000	0,0140000000	0
Mon, 09 Jan 2017 12:50:19 +0000	0,0140000000	10
Fri, 06 Jan 2017 20:24:35 +0000	0,0141000000	0
Thu, 05 Jan 2017 01:08:31 +0000	0,0141000000	0
Mon, 02 Jan 2017 22:57:34 +0000	0,0141000000	+10
Mon, 02 Jan 2017 15:18:59 +0000	0,0140000000	0
Sun, 01 Jan 2017 02:20:35 +0000	0,0140000000	0
Sat, 31 Dec 2016 02:48:00 +0000	0,0140000000	0
Sun, 25 Dec 2016 03:37:24 +0000	0,0140000000	10
Tue, 20 Dec 2016 17:20:14 +0000	0,0141000000	0
Mon, 19 Dec 2016 01:27:08 +0000	0,0141000000	0
Thu, 15 Dec 2016 03:03:31 +0000	0,0141000000	0
Tue, 13 Dec 2016 20:22:01 +0000	0,0141000000	0
Mon, 12 Dec 2016 08:13:41 +0000	0,0141000000	0
Tue, 06 Dec 2016 09:47:39 +0000	0,0141000000	0
Sun, 04 Dec 2016 11:56:44 +0000	0,0141000000	0
Thu, 01 Dec 2016 12:17:26 +0000	0,0141000000	0
Tue, 29 Nov 2016 22:05:30 +0000	0,0141000000	0
Sun, 27 Nov 2016 21:10:30 +0000	0,0141000000	0
Sun, 27 Nov 2016 04:37:15 +0000	0,0141000000	0
Fri, 25 Nov 2016 10:05:11 +0000	0,0141000000	0
Thu, 24 Nov 2016 08:35:48 +0000	0,0141000000	+10
Tue, 22 Nov 2016 18:15:32 +0000	0,0140000000	0
Mon, 07 Nov 2016 08:02:21 +0000	0,0140000000	0
Sun, 06 Nov 2016 10:41:39 +0000	0,0140000000	0
Sun, 06 Nov 2016 04:46:59 +0000	0,0140000000	0
Sat, 05 Nov 2016 12:39:49 +0000	0,0140000000	0
Tue, 01 Nov 2016 22:26:21 +0000	0,0140000000	0
Mon, 31 Oct 2016 12:59:32 +0000	0,0140000000	0
Thu, 27 Oct 2016 11:32:06 +0000	0,0140000000	0
Tue, 25 Oct 2016 21:30:32 +0000	0,0140000000	0
Tue, 25 Oct 2016 08:27:35 +0000	0,0140000000	0
Sun, 23 Oct 2016 05:52:10 +0000	0,0140000000	0
Fri, 21 Oct 2016 13:23:54 +0000	0,0140000000	0
Wed, 19 Oct 2016 11:06:31 +0000	0,0140000000	10
Mon, 17 Oct 2016 00:01:13 +0000	0,0141000000	0
Sun, 16 Oct 2016 15:29:27 +0000	0,0141000000	0
Sat, 15 Oct 2016 18:00:20 +0000	0,0141000000	0
Fri, 14 Oct 2016 23:16:33 +0000	0,0141000000	+10
Mon, 10 Oct 2016 09:39:30 +0000	0,0140000000	0
Fri, 07 Oct 2016 21:23:09 +0000	0,0140000000	10
Wed, 05 Oct 2016 19:10:00 +0000	0,0141000000	0
Tue, 04 Oct 2016 19:07:02 +0000	0,0141000000	0
Sat, 01 Oct 2016 09:20:00 +0000	0,0141000000	0
Wed, 28 Sep 2016 14:10:51 +0000	0,0141000000	0
Wed, 28 Sep 2016 08:26:45 +0000	0,0141000000	0
Sun, 25 Sep 2016 20:34:04 +0000	0,0141000000	+10
Fri, 23 Sep 2016 09:31:16 +0000	0,0140000000	10
Tue, 20 Sep 2016 02:02:17 +0000	0,0141000000	0
Fri, 16 Sep 2016 17:10:12 +0000	0,0141000000	0
Wed, 14 Sep 2016 03:07:56 +0000	0,0141000000	0
Mon, 12 Sep 2016 14:25:38 +0000	0,0141000000	0
Sun, 11 Sep 2016 16:11:48 +0000	0,0141000000	0
Mon, 29 Aug 2016 15:50:37 +0000	0,0141000000	0
Fri, 26 Aug 2016 22:13:11 +0000	0,0141000000	0
Thu, 25 Aug 2016 17:30:30 +0000	0,0141000000	0
Wed, 24 Aug 2016 16:43:18 +0000	0,0141000000	0
Mon, 22 Aug 2016 14:15:52 +0000	0,0141000000	0
Sun, 21 Aug 2016 22:13:12 +0000	0,0141000000	0
Tue, 16 Aug 2016 15:33:16 +0000	0,0141000000	0
Sun, 14 Aug 2016 11:15:42 +0000	0,0141000000	0
Sat, 13 Aug 2016 02:43:47 +0000	0,0141000000	0
Fri, 12 Aug 2016 21:05:24 +0000	0,0141000000	0
Tue, 09 Aug 2016 07:48:05 +0000	0,0141000000	0
Fri, 05 Aug 2016 20:26:55 +0000	0,0141000000	0
Thu, 04 Aug 2016 04:11:07 +0000	0,0141000000	-0,0001
Sat, 30 Jul 2016 23:27:01 +0000	0,0142000000	0
Fri, 29 Jul 2016 15:49:44 +0000	0,0142000000	0
Mon, 25 Jul 2016 00:40:29 +0000	0,0142000000	0
Sat, 16 Jul 2016 12:14:42 +0000	0,0142000000	0
Fri, 15 Jul 2016 20:01:10 +0000	0,0142000000	0
Wed, 13 Jul 2016 07:44:17 +0000	0,0142000000	0
Mon, 11 Jul 2016 17:04:05 +0000	0,0142000000	0
Wed, 06 Jul 2016 20:33:41 +0000	0,0142000000	0
Tue, 05 Jul 2016 06:17:13 +0000	0,0142000000	0
Sat, 02 Jul 2016 19:58:49 +0000	0,0142000000	0
Fri, 01 Jul 2016 19:50:50 +0000	0,0142000000	0
Tue, 28 Jun 2016 20:01:02 +0000	0,0142000000	0
Fri, 24 Jun 2016 21:07:14 +0000	0,0142000000	10
Sat, 18 Jun 2016 21:15:50 +0000	0,0143000000	0
Sat, 18 Jun 2016 15:42:24 +0000	0,0143000000	0
Mon, 13 Jun 2016 20:58:14 +0000	0,0143000000	10
Tue, 07 Jun 2016 09:57:59 +0000	0,0144000000	0
Mon, 06 Jun 2016 17:46:03 +0000	0,0144000000	-0,0001
Sat, 04 Jun 2016 14:11:28 +0000	0,0145000000	0
Wed, 01 Jun 2016 03:37:28 +0000	0,0145000000	0
Mon, 30 May 2016 03:24:57 +0000	0,0145000000	0
Sun, 29 May 2016 12:04:34 +0000	0,0145000000	0
Tue, 24 May 2016 20:55:42 +0000	0,0145000000	0
Tue, 24 May 2016 00:44:06 +0000	0,0145000000	0
Sat, 21 May 2016 01:17:00 +0000	0,0145000000	0
Wed, 18 May 2016 01:55:42 +0000	0,0145000000	0
Sun, 15 May 2016 22:41:58 +0000	0,0145000000	0
Sun, 15 May 2016 04:26:11 +0000	0,0145000000	0
Mon, 09 May 2016 20:07:02 +0000	0,0145000000	0
Mon, 09 May 2016 09:05:08 +0000	0,0145000000	0
Wed, 04 May 2016 11:16:05 +0000	0,0145000000	0
Wed, 04 May 2016 01:39:35 +0000	0,0145000000	0
Tue, 03 May 2016 04:21:16 +0000	0,0145000000	0
Mon, 25 Apr 2016 08:03:24 +0000	0,0145000000	0
Thu, 21 Apr 2016 01:12:23 +0000	0,0145000000	0
Mon, 18 Apr 2016 01:13:15 +0000	0,0145000000	0
Wed, 13 Apr 2016 11:41:56 +0000	0,0145000000	0
Tue, 12 Apr 2016 00:42:49 +0000	0,0145000000	0
Mon, 11 Apr 2016 06:28:13 +0000	0,0145000000	0
Sun, 10 Apr 2016 18:14:25 +0000	0,0145000000	0
Sat, 09 Apr 2016 12:05:02 +0000	0,0145000000	0
Wed, 06 Apr 2016 17:27:31 +0000	0,0145000000	0
Sun, 03 Apr 2016 21:16:33 +0000	0,0145000000	0
Sat, 02 Apr 2016 20:01:48 +0000	0,0145000000	0
Fri, 01 Apr 2016 17:44:50 +0000	0,0145000000	0
Thu, 31 Mar 2016 21:49:41 +0000	0,0145000000	0
Mon, 28 Mar 2016 07:02:40 +0000	0,0145000000	0
Sun, 27 Mar 2016 22:28:21 +0000	0,0145000000	0
Fri, 25 Mar 2016 21:30:23 +0000	0,0145000000	0
Fri, 18 Mar 2016 17:30:31 +0000	0,0145000000	0
Mon, 14 Mar 2016 23:24:08 +0000	0,0145000000	0
Sun, 13 Mar 2016 17:26:51 +0000	0,0145000000	0
Thu, 10 Mar 2016 17:37:39 +0000	0,0145000000	0
Sun, 06 Mar 2016 14:12:34 +0000	0,0145000000	0
Wed, 02 Mar 2016 11:11:35 +0000	0,0145000000	0
Mon, 29 Feb 2016 15:43:30 +0000	0,0145000000	10
Sun, 28 Feb 2016 19:55:30 +0000	0,0146000000	0
Sat, 27 Feb 2016 05:29:36 +0000	0,0146000000	+0,0002
Wed, 24 Feb 2016 14:22:34 +0000	0,0144000000	-0,0002
Sun, 21 Feb 2016 10:26:24 +0000	0,0146000000	+10
Thu, 18 Feb 2016 14:22:22 +0000	0,0145000000	10
Wed, 17 Feb 2016 21:16:39 +0000	0,0146000000	0
Tue, 16 Feb 2016 16:38:27 +0000	0,0146000000	0
Mon, 15 Feb 2016 18:51:03 +0000	0,0146000000	0
Sun, 14 Feb 2016 05:48:52 +0000	0,0146000000	+10
Thu, 11 Feb 2016 04:05:20 +0000	0,0145000000	0
Wed, 10 Feb 2016 12:47:49 +0000	0,0145000000	0
Wed, 10 Feb 2016 09:28:01 +0000	0,0145000000	0
Thu, 04 Feb 2016 08:19:03 +0000	0,0145000000	0
Tue, 02 Feb 2016 13:19:20 +0000	0,0145000000	0
Mon, 01 Feb 2016 13:21:14 +0000	0,0145000000	10
Wed, 27 Jan 2016 18:11:59 +0000	0,0146000000	+10
Tue, 26 Jan 2016 13:54:08 +0000	0,0145000000	10
Thu, 21 Jan 2016 00:55:17 +0000	0,0146000000	0
Sun, 17 Jan 2016 19:18:53 +0000	0,0146000000	0
Sat, 16 Jan 2016 00:42:39 +0000	0,0146000000	+10
Wed, 13 Jan 2016 15:59:37 +0000	0,0145000000	0
Sat, 09 Jan 2016 02:20:48 +0000	0,0145000000	+0,0001
Tue, 05 Jan 2016 04:19:48 +0000	0,0144000000	0
Mon, 04 Jan 2016 16:11:35 +0000	0,0144000000	0
Sat, 02 Jan 2016 11:30:24 +0000	0,0144000000	0
Thu, 31 Dec 2015 22:13:02 +0000	0,0144000000	0
Wed, 30 Dec 2015 16:14:00 +0000	0,0144000000	-0,0001
Mon, 21 Dec 2015 14:46:46 +0000	0,0145000000	10
Mon, 21 Dec 2015 06:01:52 +0000	0,0146000000	0
Wed, 16 Dec 2015 23:14:30 +0000	0,0146000000	0
Thu, 10 Dec 2015 00:44:43 +0000	0,0146000000	0
Mon, 07 Dec 2015 01:35:59 +0000	0,0146000000	0
Wed, 02 Dec 2015 12:48:15 +0000	0,0146000000	0
Fri, 27 Nov 2015 20:21:11 +0000	0,0146000000	0
Wed, 25 Nov 2015 06:38:47 +0000	0,0146000000	0
Sun, 22 Nov 2015 02:19:33 +0000	0,0146000000	0
Fri, 20 Nov 2015 04:23:40 +0000	0,0146000000	0
Tue, 17 Nov 2015 21:50:44 +0000	0,0146000000	+10
Sun, 15 Nov 2015 11:52:02 +0000	0,0145000000	0
Sat, 07 Nov 2015 20:03:35 +0000	0,0145000000	0
Wed, 21 Oct 2015 17:51:18 +0000	0,0145000000	0
Sat, 17 Oct 2015 13:04:18 +0000	0,0145000000	0
Sat, 17 Oct 2015 03:17:30 +0000	0,0145000000	0
Tue, 06 Oct 2015 03:36:06 +0000	0,0145000000	0
Thu, 01 Oct 2015 03:41:27 +0000	0,0145000000	10
Wed, 30 Sep 2015 09:18:08 +0000	0,0146000000	+10
Fri, 25 Sep 2015 19:56:17 +0000	0,0145000000	10
Sat, 19 Sep 2015 17:50:46 +0000	0,0146000000	0
Tue, 15 Sep 2015 23:17:35 +0000	0,0146000000	+10
Sun, 13 Sep 2015 09:49:42 +0000	0,0145000000	0
Sat, 12 Sep 2015 07:03:59 +0000	0,0145000000	10
Fri, 28 Aug 2015 14:53:31 +0000	0,0146000000	0
Tue, 18 Aug 2015 05:08:24 +0000	0,0146000000	+10
Mon, 17 Aug 2015 05:20:59 +0000	0,0145000000	0
Mon, 03 Aug 2015 17:47:38 +0000	0,0145000000	0
Thu, 30 Jul 2015 13:00:06 +0000	0,0145000000	0
Wed, 29 Jul 2015 18:37:39 +0000	0,0145000000	0
Sun, 26 Jul 2015 09:47:07 +0000	0,0145000000	0
Tue, 14 Jul 2015 12:10:53 +0000	0,0145000000	0
Sun, 12 Jul 2015 00:41:51 +0000	0,0145000000	0
Mon, 06 Jul 2015 01:01:29 +0000	0,0145000000	0
Thu, 02 Jul 2015 07:49:29 +0000	0,0145000000	0
Thu, 02 Jul 2015 02:41:52 +0000	0,0145000000	0
Wed, 01 Jul 2015 09:17:15 +0000	0,0145000000	0
Tue, 30 Jun 2015 22:24:27 +0000	0,0145000000	0
Sun, 28 Jun 2015 05:56:15 +0000	0,0145000000	0
Sat, 27 Jun 2015 19:04:17 +0000	0,0145000000	0
Fri, 26 Jun 2015 13:43:02 +0000	0,0145000000	0
Thu, 25 Jun 2015 18:27:52 +0000	0,0145000000	0
Mon, 22 Jun 2015 18:30:42 +0000	0,0145000000	0
Sat, 20 Jun 2015 17:06:31 +0000	0,0145000000	0
Sat, 13 Jun 2015 20:59:35 +0000	0,0145000000	0
Fri, 12 Jun 2015 11:03:17 +0000	0,0145000000	0
Tue, 09 Jun 2015 04:04:54 +0000	0,0145000000	0
Fri, 05 Jun 2015 15:17:10 +0000	0,0145000000	10
Wed, 27 May 2015 11:09:45 +0000	0,0146000000	0
Sat, 23 May 2015 00:56:11 +0000	0,0146000000	0
Sat, 16 May 2015 10:45:15 +0000	0,0146000000	0
Fri, 08 May 2015 09:04:32 +0000	0,0146000000	0
Fri, 08 May 2015 00:53:44 +0000	0,0146000000	0
Tue, 05 May 2015 08:23:51 +0000	0,0146000000	0
Tue, 28 Apr 2015 13:43:45 +0000	0,0146000000	0
Sun, 26 Apr 2015 19:07:58 +0000	0,0146000000	0
Sun, 26 Apr 2015 08:56:57 +0000	0,0146000000	0
Sat, 25 Apr 2015 16:29:08 +0000	0,0146000000	0
Tue, 07 Apr 2015 17:27:48 +0000	0,0146000000	0
Mon, 06 Apr 2015 04:31:17 +0000	0,0146000000	0
Sat, 04 Apr 2015 01:41:33 +0000	0,0146000000	+10
Tue, 31 Mar 2015 18:30:09 +0000	0,0145000000	10
Thu, 26 Mar 2015 11:24:37 +0000	0,0146000000	0
Mon, 23 Mar 2015 14:02:59 +0000	0,0146000000	0
Fri, 13 Mar 2015 08:49:53 +0000	0,0146000000	+10
Wed, 11 Mar 2015 12:59:34 +0000	0,0145000000	0
Sun, 08 Mar 2015 09:17:33 +0000	0,0145000000	0
Fri, 06 Mar 2015 08:00:47 +0000	0,0145000000	0
Sun, 22 Feb 2015 11:12:18 +0000	0,0145000000	0
Thu, 22 Jan 2015 16:15:40 +0000	0,0145000000	0
Sun, 18 Jan 2015 16:21:40 +0000	0,0145000000	0
Sun, 21 Dec 2014 18:12:47 +0000	0,0145000000	0
Mon, 15 Dec 2014 14:48:36 +0000	0,0145000000	0
Mon, 15 Dec 2014 07:19:21 +0000	0,0145000000	0
Sat, 29 Nov 2014 15:51:08 +0000	0,0145000000	+0,0001
Thu, 20 Nov 2014 23:07:41 +0000	0,0144000000	+10
Fri, 10 Oct 2014 23:17:22 +0000	0,0143000000	10
Fri, 10 Oct 2014 12:29:07 +0000	0,0144000000	0
Sun, 05 Oct 2014 11:22:25 +0000	0,0144000000	+10
Sun, 07 Sep 2014 13:05:55 +0000	0,0143000000	0
Wed, 03 Sep 2014 06:02:18 +0000	0,0143000000	0
Sun, 31 Aug 2014 14:21:08 +0000	0,0143000000	0
Fri, 29 Aug 2014 13:17:46 +0000	0,0143000000	0
Tue, 19 Aug 2014 22:10:19 +0000	0,0143000000	0
Tue, 12 Aug 2014 14:36:40 +0000	0,0143000000	+0,0002
Wed, 06 Aug 2014 02:44:33 +0000	0,0141000000	-0,0003
Wed, 23 Jul 2014 00:39:17 +0000	0,0144000000	+0,0004
Thu, 19 Jun 2014 09:11:27 +0000	0,0140000000	0
Sun, 25 May 2014 15:30:12 +0000	0,0140000000	0
Sat, 24 May 2014 23:32:42 +0000	0,0140000000	0
Fri, 09 May 2014 18:16:26 +0000	0,0140000000	10
Mon, 14 Apr 2014 13:18:44 +0000	0,0141000000	0
Mon, 14 Apr 2014 02:59:26 +0000	0,0141000000	-0,0001
Thu, 03 Apr 2014 15:44:15 +0000	0,0142000000	0
Mon, 31 Mar 2014 06:14:48 +0000	0,0142000000	+0,0003
Sun, 16 Mar 2014 17:57:02 +0000	0,0139000000	0
Thu, 13 Mar 2014 13:11:06 +0000	0,0139000000	0
Tue, 11 Mar 2014 22:52:30 +0000	0,0139000000	-0,0003
Thu, 06 Mar 2014 17:17:41 +0000	0,0142000000	0
Wed, 05 Mar 2014 04:29:01 +0000	0,0142000000	-0,0012
Wed, 29 Jan 2014 20:05:25 +0000	0,0154000000	10
Wed, 22 Jan 2014 21:32:50 +0000	0,0155000000	0
Fri, 10 Jan 2014 05:22:45 +0000	0,0155000000	0
Thu, 02 Jan 2014 23:52:38 +0000	0,0155000000	10
Sun, 22 Dec 2013 15:14:47 +0000	0,0156000000	0
Fri, 20 Dec 2013 13:49:43 +0000	0,0156000000	0
Sat, 14 Dec 2013 16:07:14 +0000	0,0156000000	0
Fri, 13 Dec 2013 15:20:29 +0000	0,0156000000	0
Thu, 12 Dec 2013 23:42:49 +0000	0,0156000000	0
Thu, 05 Dec 2013 00:52:04 +0000	0,0156000000	0
Mon, 02 Dec 2013 05:36:07 +0000	0,0156000000	+0,0002514008
Mon, 04 Nov 2013 23:25:52 +0000	0,0153485992	2,499
Sun, 03 Nov 2013 06:22:26 +0000	0,0153510982	-0,0002008566
Tue, 22 Oct 2013 03:00:48 +0000	0,0155519548	+1,490315
Mon, 21 Oct 2013 15:03:15 +0000	0,0155370517	+5,2242
Thu, 17 Oct 2013 00:36:21 +0000	0,0155318275	+0,0002255864
Sun, 29 Sep 2013 18:34:37 +0000	0,0153062411	6,859325
Tue, 24 Sep 2013 05:20:26 +0000	0,0153748343	+8,344
Sun, 22 Sep 2013 07:22:42 +0000	0,0153739999	-0,0001186957
Mon, 16 Sep 2013 11:18:16 +0000	0,0154926956	+0,0001234697
Fri, 13 Sep 2013 07:48:28 +0000	0,0153692259	+0,0002484927
Tue, 10 Sep 2013 09:48:11 +0000	0,0151207332	-0,0001345426
Thu, 05 Sep 2013 12:24:28 +0000	0,0152552758	-0,0001153804
Wed, 28 Aug 2013 19:41:46 +0000	0,0153706562	-0,0001927918
Thu, 15 Aug 2013 16:04:56 +0000	0,0155634480	+0,0001592627
Fri, 09 Aug 2013 00:18:13 +0000	0,0154041853	+1,4319
Tue, 06 Aug 2013 09:07:29 +0000	0,0153898663	+4,1772
Wed, 31 Jul 2013 13:45:09 +0000	0,0153856891	8,353
Tue, 30 Jul 2013 12:07:54 +0000	0,0153865244	3,9388
Tue, 30 Jul 2013 05:50:55 +0000	0,0153904632	+5,969
Sun, 28 Jul 2013 21:09:04 +0000	0,0153898663	0
Sat, 27 Jul 2013 05:32:40 +0000	0,0153898663	-0,0001024689
Fri, 05 Jul 2013 09:42:22 +0000	0,0154923352	3,8723
Thu, 27 Jun 2013 10:40:20 +0000	0,0155310582	+1,9275
Wed, 19 Jun 2013 13:03:48 +0000	0,0155291307	+3,42168
Mon, 17 Jun 2013 13:38:06 +0000	0,0154949139	2,809515
Sun, 16 Jun 2013 23:54:36 +0000	0,0155230090	0
Sat, 15 Jun 2013 23:41:26 +0000	0,0155230090	4,3385
Fri, 31 May 2013 05:38:17 +0000	0,0155273475	1,02197
Wed, 22 May 2013 01:20:45 +0000	0,0155375672	+6,31695
Wed, 08 May 2013 20:27:58 +0000	0,0154743982	6,787345
Sat, 20 Apr 2013 17:31:59 +0000	0,0155422716	+2,40135
Thu, 18 Apr 2013 14:15:37 +0000	0,0155182586	2,23239
Tue, 16 Apr 2013 01:45:56 +0000	0,0155405825	+4,825
Fri, 22 Mar 2013 17:42:06 +0000	0,0155401000	+1,2062
Thu, 21 Mar 2013 12:00:35 +0000	0,0155388938	+2,3678
Sat, 09 Mar 2013 14:27:47 +0000	0,0155365260	+8,3589
Tue, 05 Mar 2013 15:48:56 +0000	0,0155281671	+6,022
Sun, 24 Feb 2013 04:45:59 +0000	0,0155275649	+2,408
Thu, 21 Feb 2013 22:37:38 +0000	0,0155273241	+3,30666
Fri, 15 Feb 2013 01:05:12 +0000	0,0154942575	8,411
Thu, 14 Feb 2013 04:41:18 +0000	0,0154950986	3,162335
Tue, 12 Feb 2013 19:32:15 +0000	0,0155267219	+2,44691
Mon, 11 Feb 2013 18:25:38 +0000	0,0155022528	6,686965
Tue, 29 Jan 2013 07:23:37 +0000	0,0155691224	+0,0001680429
Mon, 28 Jan 2013 04:12:17 +0000	0,0154010795	7,45479
Thu, 24 Jan 2013 22:01:51 +0000	0,0154756274	7,57246
Sun, 20 Jan 2013 00:03:10 +0000	0,0155513520	+2,0492
Sun, 13 Jan 2013 10:39:14 +0000	0,0155493028	0
Sat, 12 Jan 2013 05:54:34 +0000	0,0155493028	+3,791545
Wed, 09 Jan 2013 08:19:44 +0000	0,0155113874	+5,665875
Sat, 05 Jan 2013 21:28:28 +0000	0,0154547287	0
Fri, 04 Jan 2013 23:19:46 +0000	0,0154547287	4,53023
Thu, 13 Dec 2012 08:12:30 +0000	0,0155000310	1,55
Mon, 10 Dec 2012 15:57:58 +0000	0,0155155310	3,127
Sun, 18 Nov 2012 16:14:40 +0000	0,0155186580	+3,4007
Mon, 05 Nov 2012 14:54:22 +0000	0,0154846510	3,124085
Wed, 31 Oct 2012 06:33:24 +0000	0,0155158918	6,0149
Thu, 20 Sep 2012 15:22:42 +0000	0,0155219067	+2,560635
Fri, 07 Sep 2012 16:06:50 +0000	0,0154963004	2,386965
Tue, 04 Sep 2012 20:19:42 +0000	0,0155201700	8,1175
Tue, 04 Sep 2012 00:20:46 +0000	0,0155282875	0
Mon, 03 Sep 2012 18:48:33 +0000	0,0155282875	+2,958295
Sat, 28 Jul 2012 02:52:57 +0000	0,0154987046	3,35586
Thu, 28 Jun 2012 13:09:13 +0000	0,0155322632	6,025
Wed, 27 Jun 2012 12:59:25 +0000	0,0155328657	4,7645
Sun, 17 Jun 2012 00:07:00 +0000	0,0155805057	+0,0001082688
Mon, 04 Jun 2012 20:05:16 +0000	0,0154722369	+4,1587
Mon, 23 Apr 2012 16:24:38 +0000	0,0154680782	+0,0001694838
Wed, 04 Apr 2012 16:21:47 +0000	0,0152985944	4,4455
Mon, 02 Apr 2012 09:30:38 +0000	0,0153430444	+0,0001263619
Wed, 28 Mar 2012 17:11:07 +0000	0,0152166825	2,012785
Mon, 20 Feb 2012 06:18:11 +0000	0,0152368103	+4,14581
Fri, 10 Feb 2012 19:22:42 +0000	0,0151953522	1,16208
Mon, 06 Feb 2012 16:39:59 +0000	0,0152069730	+0,0001077462
Mon, 06 Feb 2012 01:49:10 +0000	0,0150992268	-0,0002875395
Fri, 13 Jan 2012 14:45:33 +0000	0,0153867663	+0,0001303829
Fri, 13 Jan 2012 06:18:14 +0000	0,0152563834	+3,9099
Thu, 05 Jan 2012 02:49:57 +0000	0,0152524735	-0,0003786081
Mon, 19 Dec 2011 02:51:46 +0000	0,0156310816	+0,0001453028
Sat, 10 Dec 2011 23:57:13 +0000	0,0154857788	8,22152
Fri, 25 Nov 2011 11:12:03 +0000	0,0155679940	+2,4269
Thu, 24 Nov 2011 06:00:34 +0000	0,0155655671	+0,0004172299
Tue, 01 Nov 2011 06:08:27 +0000	0,0151483372	-0,0001782257
Sat, 29 Oct 2011 04:36:29 +0000	0,0153265629	+2,14731
Sun, 02 Oct 2011 09:17:11 +0000	0,0153050898	0
Sun, 02 Oct 2011 03:48:01 +0000	0,0153050898	0
Sat, 01 Oct 2011 06:30:52 +0000	0,0153050898	+2,536415
Sat, 01 Oct 2011 00:51:35 +0000	0,0152797257	-0,0002487809
Fri, 16 Sep 2011 05:42:12 +0000	0,0155285066	+0,0002524617
Thu, 15 Sep 2011 06:32:32 +0000	0,0152760449	9,0588
Sun, 11 Sep 2011 09:52:16 +0000	0,0153666329	+4,37694
Thu, 08 Sep 2011 13:15:40 +0000	0,0153228635	2,5083
Thu, 08 Sep 2011 03:44:17 +0000	0,0153253718	+2,5083
Wed, 07 Sep 2011 11:15:23 +0000	0,0153228635	-0,000180227
Tue, 16 Aug 2011 20:44:24 +0000	0,0155030905	+5,4358
Tue, 16 Aug 2011 15:26:38 +0000	0,0154976547	+4,27762
Sat, 13 Aug 2011 09:51:08 +0000	0,0154548785	0
Sat, 13 Aug 2011 02:01:23 +0000	0,0154548785	4,70675
Sun, 10 Jul 2011 17:53:20 +0000	0,0155019455	0

Обратите внимание, что информация об обменного курса CRC в HKD обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 19:20:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Гонконгский доллар

Примечание: График курса обмена валют Костариканский колон/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Гонконгский доллар в течение 2466 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.