Обменный курс на сегодня для CRC/HNL является CRC за HNL, это означает, что с 100 Коста-Рики колонов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или HNL.

CRC в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 09:04:48 +0000	0,0419000000	+0,0004
Sat, 03 Mar 2018 10:24:12 +0000	0,0415000000	+0,0001
Wed, 01 Nov 2017 08:38:07 +0000	0,0414000000	-0,0001
Tue, 31 Oct 2017 16:38:00 +0000	0,0415000000	+0,0001
Sun, 29 Oct 2017 01:19:45 +0000	0,0414000000	0
Fri, 27 Oct 2017 18:19:31 +0000	0,0414000000	0
Thu, 26 Oct 2017 07:22:36 +0000	0,0414000000	0
Tue, 24 Oct 2017 11:24:11 +0000	0,0414000000	+0,0003
Mon, 16 Oct 2017 18:47:23 +0000	0,0411000000	-0,0001
Mon, 16 Oct 2017 11:08:35 +0000	0,0412000000	+0,0003
Sun, 15 Oct 2017 13:49:14 +0000	0,0409000000	-0,0001
Thu, 12 Oct 2017 23:21:47 +0000	0,0410000000	+0,0002
Wed, 11 Oct 2017 20:52:00 +0000	0,0408000000	10
Tue, 10 Oct 2017 00:50:05 +0000	0,0409000000	0
Sun, 08 Oct 2017 07:46:16 +0000	0,0409000000	0
Sat, 07 Oct 2017 16:51:18 +0000	0,0409000000	-0,0001
Thu, 05 Oct 2017 18:57:05 +0000	0,0410000000	0
Wed, 04 Oct 2017 18:46:07 +0000	0,0410000000	0
Fri, 29 Sep 2017 12:24:53 +0000	0,0410000000	+0,0002
Sun, 24 Sep 2017 06:31:04 +0000	0,0408000000	0
Sun, 24 Sep 2017 02:59:04 +0000	0,0408000000	0
Sat, 23 Sep 2017 23:42:39 +0000	0,0408000000	0
Sat, 23 Sep 2017 17:22:41 +0000	0,0408000000	-0,0002
Fri, 22 Sep 2017 17:59:16 +0000	0,0410000000	+0,0002
Wed, 20 Sep 2017 14:13:41 +0000	0,0408000000	+0,0001
Mon, 18 Sep 2017 20:58:30 +0000	0,0407000000	+0,0001
Sun, 17 Sep 2017 11:15:49 +0000	0,0406000000	-0,0001
Fri, 15 Sep 2017 20:41:23 +0000	0,0407000000	+0,0001
Fri, 15 Sep 2017 04:54:29 +0000	0,0406000000	+0,0002
Sat, 09 Sep 2017 18:50:44 +0000	0,0404000000	0
Sat, 09 Sep 2017 03:38:32 +0000	0,0404000000	0
Fri, 08 Sep 2017 06:51:11 +0000	0,0404000000	0
Fri, 08 Sep 2017 01:14:35 +0000	0,0404000000	-0,0001
Wed, 06 Sep 2017 18:41:25 +0000	0,0405000000	10
Tue, 05 Sep 2017 20:06:03 +0000	0,0406000000	0
Sun, 03 Sep 2017 23:37:19 +0000	0,0406000000	-0,0001
Tue, 29 Aug 2017 14:13:37 +0000	0,0407000000	0
Tue, 29 Aug 2017 04:06:57 +0000	0,0407000000	0
Fri, 25 Aug 2017 00:56:45 +0000	0,0407000000	0
Thu, 24 Aug 2017 09:14:01 +0000	0,0407000000	0
Wed, 23 Aug 2017 02:06:02 +0000	0,0407000000	0
Sun, 20 Aug 2017 17:11:45 +0000	0,0407000000	0
Sun, 20 Aug 2017 10:16:14 +0000	0,0407000000	0
Sat, 19 Aug 2017 12:59:38 +0000	0,0407000000	0
Fri, 18 Aug 2017 16:07:37 +0000	0,0407000000	+0,0001
Fri, 18 Aug 2017 01:57:30 +0000	0,0406000000	0
Thu, 10 Aug 2017 04:34:20 +0000	0,0406000000	-0,0001
Tue, 08 Aug 2017 08:53:11 +0000	0,0407000000	0
Mon, 07 Aug 2017 01:20:39 +0000	0,0407000000	0
Sat, 05 Aug 2017 02:51:10 +0000	0,0407000000	-0,0002
Mon, 31 Jul 2017 07:56:50 +0000	0,0409000000	0
Sun, 30 Jul 2017 08:08:18 +0000	0,0409000000	0
Fri, 28 Jul 2017 05:36:10 +0000	0,0409000000	-0,0001
Thu, 27 Jul 2017 07:37:28 +0000	0,0410000000	0
Wed, 26 Jul 2017 15:12:14 +0000	0,0410000000	0
Wed, 26 Jul 2017 04:46:37 +0000	0,0410000000	+0,0001
Sun, 23 Jul 2017 02:18:52 +0000	0,0409000000	0
Fri, 21 Jul 2017 15:25:16 +0000	0,0409000000	-0,0001
Wed, 19 Jul 2017 08:01:19 +0000	0,0410000000	0
Tue, 18 Jul 2017 17:01:19 +0000	0,0410000000	0
Sun, 16 Jul 2017 19:23:00 +0000	0,0410000000	0
Sat, 15 Jul 2017 22:01:32 +0000	0,0410000000	0
Wed, 12 Jul 2017 02:49:47 +0000	0,0410000000	0
Mon, 10 Jul 2017 00:31:26 +0000	0,0410000000	0
Sat, 08 Jul 2017 04:21:00 +0000	0,0410000000	0
Wed, 05 Jul 2017 17:45:35 +0000	0,0410000000	+0,0001
Fri, 30 Jun 2017 16:26:30 +0000	0,0409000000	-0,0002
Sun, 25 Jun 2017 02:37:03 +0000	0,0411000000	0
Wed, 21 Jun 2017 09:09:01 +0000	0,0411000000	0
Tue, 20 Jun 2017 16:54:32 +0000	0,0411000000	0
Tue, 20 Jun 2017 12:22:07 +0000	0,0411000000	0
Mon, 19 Jun 2017 07:15:24 +0000	0,0411000000	0
Sun, 18 Jun 2017 17:20:58 +0000	0,0411000000	0
Sun, 18 Jun 2017 10:14:31 +0000	0,0411000000	0
Sat, 17 Jun 2017 23:41:15 +0000	0,0411000000	0
Mon, 12 Jun 2017 19:28:30 +0000	0,0411000000	0
Sat, 10 Jun 2017 18:59:15 +0000	0,0411000000	-0,0001
Mon, 05 Jun 2017 17:18:18 +0000	0,0412000000	0
Mon, 05 Jun 2017 07:08:05 +0000	0,0412000000	0
Sat, 03 Jun 2017 04:21:08 +0000	0,0412000000	+0,0003
Wed, 31 May 2017 18:31:41 +0000	0,0409000000	0
Wed, 31 May 2017 12:11:14 +0000	0,0409000000	+0,001
Sun, 28 May 2017 17:49:05 +0000	0,0399000000	-0,0008
Sun, 21 May 2017 19:40:44 +0000	0,0407000000	0
Sun, 21 May 2017 13:58:23 +0000	0,0407000000	0
Sat, 20 May 2017 16:25:37 +0000	0,0407000000	0
Sat, 20 May 2017 02:51:22 +0000	0,0407000000	-0,0001
Thu, 18 May 2017 18:48:38 +0000	0,0408000000	-0,0003
Tue, 16 May 2017 17:15:22 +0000	0,0411000000	0
Sun, 14 May 2017 20:03:56 +0000	0,0411000000	0
Sat, 13 May 2017 00:09:42 +0000	0,0411000000	0
Thu, 11 May 2017 20:13:43 +0000	0,0411000000	-0,0002
Wed, 10 May 2017 00:07:48 +0000	0,0413000000	-0,0002
Sun, 07 May 2017 16:34:31 +0000	0,0415000000	0
Sun, 07 May 2017 03:35:07 +0000	0,0415000000	0
Sat, 06 May 2017 22:10:49 +0000	0,0415000000	10
Wed, 03 May 2017 19:50:37 +0000	0,0416000000	0
Tue, 02 May 2017 10:47:08 +0000	0,0416000000	-0,0001
Thu, 27 Apr 2017 14:04:23 +0000	0,0417000000	10
Tue, 25 Apr 2017 05:45:20 +0000	0,0418000000	0
Tue, 25 Apr 2017 00:34:50 +0000	0,0418000000	0
Sun, 23 Apr 2017 16:51:36 +0000	0,0418000000	0
Thu, 20 Apr 2017 20:13:44 +0000	0,0418000000	0
Wed, 19 Apr 2017 19:44:02 +0000	0,0418000000	0
Wed, 19 Apr 2017 15:23:45 +0000	0,0418000000	0
Tue, 18 Apr 2017 02:34:36 +0000	0,0418000000	0
Thu, 13 Apr 2017 16:38:05 +0000	0,0418000000	+10
Wed, 12 Apr 2017 19:49:49 +0000	0,0417000000	0
Sat, 08 Apr 2017 22:07:16 +0000	0,0417000000	0
Sat, 08 Apr 2017 09:11:13 +0000	0,0417000000	0
Fri, 07 Apr 2017 14:53:30 +0000	0,0417000000	10
Thu, 06 Apr 2017 07:02:28 +0000	0,0418000000	0
Wed, 05 Apr 2017 12:10:49 +0000	0,0418000000	-0,0001
Tue, 04 Apr 2017 02:12:38 +0000	0,0419000000	0
Mon, 03 Apr 2017 14:39:46 +0000	0,0419000000	0
Mon, 03 Apr 2017 03:19:26 +0000	0,0419000000	0
Sun, 02 Apr 2017 14:23:41 +0000	0,0419000000	-0,0001
Thu, 30 Mar 2017 22:43:19 +0000	0,0420000000	10
Thu, 30 Mar 2017 11:46:16 +0000	0,0421000000	0
Thu, 30 Mar 2017 04:40:31 +0000	0,0421000000	0
Thu, 30 Mar 2017 00:25:48 +0000	0,0421000000	0
Wed, 29 Mar 2017 21:24:38 +0000	0,0421000000	-0,0001
Fri, 24 Mar 2017 01:35:30 +0000	0,0422000000	0
Thu, 23 Mar 2017 18:30:46 +0000	0,0422000000	+0,0001
Sat, 18 Mar 2017 21:41:50 +0000	0,0421000000	0
Fri, 17 Mar 2017 15:45:06 +0000	0,0421000000	+10
Fri, 17 Mar 2017 02:04:03 +0000	0,0420000000	0
Thu, 16 Mar 2017 01:22:09 +0000	0,0420000000	0
Wed, 15 Mar 2017 16:34:55 +0000	0,0420000000	+0,0001
Sun, 12 Mar 2017 08:31:24 +0000	0,0419000000	0
Sat, 11 Mar 2017 14:21:36 +0000	0,0419000000	0
Fri, 10 Mar 2017 01:31:21 +0000	0,0419000000	0
Thu, 09 Mar 2017 12:51:58 +0000	0,0419000000	-0,0001
Sat, 04 Mar 2017 23:24:58 +0000	0,0420000000	0
Sat, 04 Mar 2017 00:14:19 +0000	0,0420000000	10
Wed, 01 Mar 2017 19:13:56 +0000	0,0421000000	+10
Tue, 28 Feb 2017 16:34:27 +0000	0,0420000000	0
Tue, 28 Feb 2017 11:35:34 +0000	0,0420000000	0
Mon, 27 Feb 2017 23:50:30 +0000	0,0420000000	0
Mon, 27 Feb 2017 20:17:03 +0000	0,0420000000	0
Sat, 25 Feb 2017 06:12:09 +0000	0,0420000000	0
Wed, 22 Feb 2017 09:57:24 +0000	0,0420000000	0
Sun, 19 Feb 2017 07:35:54 +0000	0,0420000000	10
Fri, 17 Feb 2017 01:06:41 +0000	0,0421000000	0
Thu, 16 Feb 2017 21:41:56 +0000	0,0421000000	0
Wed, 15 Feb 2017 17:09:43 +0000	0,0421000000	-0,0001
Sun, 12 Feb 2017 20:08:56 +0000	0,0422000000	0
Fri, 10 Feb 2017 04:34:28 +0000	0,0422000000	0
Thu, 09 Feb 2017 17:12:34 +0000	0,0422000000	-0,0002
Wed, 08 Feb 2017 07:16:02 +0000	0,0424000000	-0,0001
Sat, 04 Feb 2017 03:08:34 +0000	0,0425000000	0
Fri, 03 Feb 2017 23:52:18 +0000	0,0425000000	-0,0002
Wed, 01 Feb 2017 06:15:52 +0000	0,0427000000	0
Tue, 31 Jan 2017 23:30:20 +0000	0,0427000000	0
Sun, 29 Jan 2017 03:20:47 +0000	0,0427000000	0
Sat, 28 Jan 2017 18:26:22 +0000	0,0427000000	0
Fri, 27 Jan 2017 01:49:12 +0000	0,0427000000	0
Wed, 25 Jan 2017 03:38:14 +0000	0,0427000000	0
Sat, 21 Jan 2017 12:26:12 +0000	0,0427000000	0
Sat, 21 Jan 2017 03:12:14 +0000	0,0427000000	0
Fri, 20 Jan 2017 01:41:25 +0000	0,0427000000	+0,0002
Wed, 11 Jan 2017 03:04:18 +0000	0,0425000000	+0,0002
Mon, 09 Jan 2017 12:50:21 +0000	0,0423000000	-0,0004
Mon, 09 Jan 2017 02:46:36 +0000	0,0427000000	0
Sat, 07 Jan 2017 13:26:56 +0000	0,0427000000	0
Fri, 06 Jan 2017 10:12:30 +0000	0,0427000000	0
Wed, 04 Jan 2017 14:23:34 +0000	0,0427000000	0
Tue, 03 Jan 2017 07:11:19 +0000	0,0427000000	+0,0004
Tue, 27 Dec 2016 12:46:11 +0000	0,0423000000	-0,0001
Mon, 26 Dec 2016 22:17:31 +0000	0,0424000000	+0,0001
Sun, 25 Dec 2016 03:37:27 +0000	0,0423000000	-0,0001
Thu, 22 Dec 2016 22:18:43 +0000	0,0424000000	-0,0002
Mon, 19 Dec 2016 08:16:27 +0000	0,0426000000	-0,0001
Mon, 19 Dec 2016 01:27:11 +0000	0,0427000000	+0,0001
Fri, 16 Dec 2016 01:41:59 +0000	0,0426000000	+0,0007
Sun, 11 Dec 2016 04:10:50 +0000	0,0419000000	0
Sat, 10 Dec 2016 14:44:10 +0000	0,0419000000	0
Sat, 10 Dec 2016 07:47:54 +0000	0,0419000000	-0,0007
Wed, 07 Dec 2016 20:26:37 +0000	0,0426000000	+10
Mon, 05 Dec 2016 16:23:21 +0000	0,0425000000	0
Fri, 02 Dec 2016 07:15:53 +0000	0,0425000000	+0,0002
Tue, 29 Nov 2016 12:03:43 +0000	0,0423000000	+0,0004
Sun, 27 Nov 2016 04:37:17 +0000	0,0419000000	-0,0002
Thu, 24 Nov 2016 00:03:27 +0000	0,0421000000	+0,0002
Thu, 10 Nov 2016 06:52:01 +0000	0,0419000000	+0,001
Sat, 05 Nov 2016 16:59:01 +0000	0,0409000000	0
Sat, 05 Nov 2016 12:39:51 +0000	0,0409000000	-0,0009
Tue, 01 Nov 2016 11:27:28 +0000	0,0418000000	-0,0001
Tue, 01 Nov 2016 03:49:17 +0000	0,0419000000	+0,0013
Sat, 29 Oct 2016 19:40:32 +0000	0,0406000000	-0,0012
Thu, 27 Oct 2016 00:20:25 +0000	0,0418000000	0
Tue, 25 Oct 2016 21:30:34 +0000	0,0418000000	0
Mon, 24 Oct 2016 20:33:08 +0000	0,0418000000	0
Sat, 22 Oct 2016 22:57:50 +0000	0,0418000000	0
Fri, 21 Oct 2016 19:07:14 +0000	0,0418000000	0
Wed, 19 Oct 2016 17:55:06 +0000	0,0418000000	0
Mon, 17 Oct 2016 23:38:01 +0000	0,0418000000	+10
Thu, 13 Oct 2016 09:59:10 +0000	0,0417000000	0
Mon, 10 Oct 2016 21:39:02 +0000	0,0417000000	10
Tue, 04 Oct 2016 22:22:43 +0000	0,0418000000	0
Fri, 30 Sep 2016 00:47:27 +0000	0,0418000000	+10
Sat, 24 Sep 2016 08:29:25 +0000	0,0417000000	+0,0001
Tue, 20 Sep 2016 17:37:08 +0000	0,0416000000	+10
Thu, 15 Sep 2016 16:09:15 +0000	0,0415000000	0
Wed, 14 Sep 2016 03:07:58 +0000	0,0415000000	+0,0002
Sat, 10 Sep 2016 12:27:30 +0000	0,0413000000	-0,0002
Fri, 09 Sep 2016 08:21:08 +0000	0,0415000000	0
Fri, 02 Sep 2016 09:27:44 +0000	0,0415000000	10
Mon, 29 Aug 2016 20:13:50 +0000	0,0416000000	0
Thu, 25 Aug 2016 22:35:46 +0000	0,0416000000	-0,0001
Tue, 16 Aug 2016 15:33:15 +0000	0,0417000000	+0,0001
Tue, 16 Aug 2016 07:34:53 +0000	0,0416000000	-0,0001
Mon, 15 Aug 2016 01:00:47 +0000	0,0417000000	+0,0003
Sun, 14 Aug 2016 11:15:50 +0000	0,0414000000	0
Sat, 13 Aug 2016 11:25:39 +0000	0,0414000000	0
Sat, 13 Aug 2016 00:44:03 +0000	0,0414000000	-0,0003
Mon, 08 Aug 2016 16:23:32 +0000	0,0417000000	0
Tue, 02 Aug 2016 14:22:35 +0000	0,0417000000	+0,0004
Sat, 30 Jul 2016 03:54:11 +0000	0,0413000000	-0,0005
Tue, 26 Jul 2016 05:54:45 +0000	0,0418000000	0
Sun, 24 Jul 2016 02:24:49 +0000	0,0418000000	0
Sat, 23 Jul 2016 13:38:00 +0000	0,0418000000	0
Wed, 20 Jul 2016 14:05:25 +0000	0,0418000000	0
Wed, 20 Jul 2016 00:13:12 +0000	0,0418000000	0
Tue, 19 Jul 2016 00:38:05 +0000	0,0418000000	0
Fri, 15 Jul 2016 20:01:18 +0000	0,0418000000	+10
Thu, 14 Jul 2016 21:52:56 +0000	0,0417000000	0
Wed, 13 Jul 2016 05:45:22 +0000	0,0417000000	+0,0001
Thu, 07 Jul 2016 07:28:21 +0000	0,0416000000	-0,0001
Tue, 05 Jul 2016 17:51:40 +0000	0,0417000000	0
Fri, 01 Jul 2016 17:15:52 +0000	0,0417000000	0
Wed, 22 Jun 2016 22:18:41 +0000	0,0417000000	10
Wed, 22 Jun 2016 14:29:32 +0000	0,0418000000	-0,0003
Tue, 21 Jun 2016 02:30:55 +0000	0,0421000000	+10
Sat, 18 Jun 2016 21:16:00 +0000	0,0420000000	0
Sat, 18 Jun 2016 00:04:17 +0000	0,0420000000	0
Mon, 13 Jun 2016 13:44:51 +0000	0,0420000000	+0,0002
Sat, 11 Jun 2016 09:59:03 +0000	0,0418000000	-0,0002
Fri, 10 Jun 2016 01:33:50 +0000	0,0420000000	0
Wed, 08 Jun 2016 21:00:48 +0000	0,0420000000	-0,0002
Mon, 06 Jun 2016 03:37:31 +0000	0,0422000000	+0,0001
Sun, 05 Jun 2016 15:48:54 +0000	0,0421000000	0
Sat, 04 Jun 2016 14:50:08 +0000	0,0421000000	+10
Sun, 29 May 2016 17:29:16 +0000	0,0420000000	0
Sun, 29 May 2016 12:04:36 +0000	0,0420000000	-0,0002
Fri, 27 May 2016 07:57:21 +0000	0,0422000000	+0,0001
Sun, 22 May 2016 03:07:15 +0000	0,0421000000	0
Sat, 21 May 2016 01:17:03 +0000	0,0421000000	-0,0001
Wed, 18 May 2016 17:15:58 +0000	0,0422000000	+0,0001
Wed, 11 May 2016 20:51:28 +0000	0,0421000000	0
Mon, 09 May 2016 20:07:04 +0000	0,0421000000	+10
Sun, 08 May 2016 10:04:02 +0000	0,0420000000	10
Tue, 03 May 2016 23:19:00 +0000	0,0421000000	0
Sun, 01 May 2016 19:04:38 +0000	0,0421000000	0
Sun, 01 May 2016 02:23:42 +0000	0,0421000000	-0,0001
Fri, 29 Apr 2016 07:45:13 +0000	0,0422000000	0
Wed, 27 Apr 2016 22:39:51 +0000	0,0422000000	0
Tue, 26 Apr 2016 16:50:35 +0000	0,0422000000	0
Mon, 25 Apr 2016 02:53:16 +0000	0,0422000000	0
Sun, 24 Apr 2016 17:18:46 +0000	0,0422000000	0
Fri, 22 Apr 2016 00:51:44 +0000	0,0422000000	0
Mon, 18 Apr 2016 22:01:30 +0000	0,0422000000	0
Thu, 14 Apr 2016 14:15:34 +0000	0,0422000000	0
Wed, 13 Apr 2016 11:24:44 +0000	0,0422000000	0
Sun, 10 Apr 2016 18:14:34 +0000	0,0422000000	0
Sat, 09 Apr 2016 20:22:55 +0000	0,0422000000	10
Sun, 03 Apr 2016 21:16:35 +0000	0,0423000000	-0,0001
Thu, 31 Mar 2016 08:10:27 +0000	0,0424000000	0
Sat, 26 Mar 2016 15:47:25 +0000	0,0424000000	0
Fri, 25 Mar 2016 15:44:27 +0000	0,0424000000	0
Mon, 21 Mar 2016 05:25:05 +0000	0,0424000000	0
Sun, 20 Mar 2016 07:35:11 +0000	0,0424000000	0
Wed, 16 Mar 2016 15:16:27 +0000	0,0424000000	0
Wed, 16 Mar 2016 02:19:45 +0000	0,0424000000	0
Mon, 14 Mar 2016 23:24:10 +0000	0,0424000000	0
Sun, 13 Mar 2016 17:26:55 +0000	0,0424000000	0
Sun, 13 Mar 2016 04:49:01 +0000	0,0424000000	0
Fri, 11 Mar 2016 14:29:29 +0000	0,0424000000	+0,0001
Thu, 10 Mar 2016 17:37:41 +0000	0,0423000000	0
Wed, 09 Mar 2016 05:29:23 +0000	0,0423000000	0
Sat, 05 Mar 2016 16:22:07 +0000	0,0423000000	0
Sat, 27 Feb 2016 04:34:04 +0000	0,0423000000	0
Fri, 26 Feb 2016 05:45:39 +0000	0,0423000000	0
Thu, 25 Feb 2016 15:16:44 +0000	0,0423000000	0
Tue, 23 Feb 2016 15:49:11 +0000	0,0423000000	0
Mon, 22 Feb 2016 06:25:12 +0000	0,0423000000	0
Sun, 21 Feb 2016 15:31:42 +0000	0,0423000000	0
Sat, 20 Feb 2016 08:08:57 +0000	0,0423000000	0
Tue, 16 Feb 2016 14:48:52 +0000	0,0423000000	0
Tue, 16 Feb 2016 00:53:32 +0000	0,0423000000	+10
Mon, 15 Feb 2016 15:51:08 +0000	0,0422000000	+0,0002
Tue, 09 Feb 2016 02:26:28 +0000	0,0420000000	0
Mon, 08 Feb 2016 23:19:06 +0000	0,0420000000	0
Mon, 08 Feb 2016 16:34:27 +0000	0,0420000000	0
Mon, 08 Feb 2016 07:53:54 +0000	0,0420000000	0
Sun, 07 Feb 2016 09:41:40 +0000	0,0420000000	0
Sun, 07 Feb 2016 04:55:50 +0000	0,0420000000	0
Sat, 06 Feb 2016 20:40:16 +0000	0,0420000000	+0,0001
Thu, 04 Feb 2016 23:59:46 +0000	0,0419000000	-0,0001
Fri, 29 Jan 2016 15:58:24 +0000	0,0420000000	10
Thu, 28 Jan 2016 19:28:44 +0000	0,0421000000	0
Wed, 27 Jan 2016 18:12:03 +0000	0,0421000000	0
Wed, 20 Jan 2016 15:44:29 +0000	0,0421000000	0
Wed, 20 Jan 2016 04:56:35 +0000	0,0421000000	+10
Sun, 17 Jan 2016 19:18:54 +0000	0,0420000000	0
Wed, 13 Jan 2016 23:29:13 +0000	0,0420000000	+0,0002
Sun, 10 Jan 2016 15:40:33 +0000	0,0418000000	0
Sun, 10 Jan 2016 09:40:19 +0000	0,0418000000	0
Fri, 08 Jan 2016 18:41:33 +0000	0,0418000000	+0,0002
Mon, 04 Jan 2016 06:14:13 +0000	0,0416000000	0
Fri, 01 Jan 2016 10:37:31 +0000	0,0416000000	0
Wed, 30 Dec 2015 23:30:06 +0000	0,0416000000	-0,0001
Tue, 29 Dec 2015 10:12:29 +0000	0,0417000000	10
Mon, 21 Dec 2015 14:46:48 +0000	0,0418000000	-0,0002
Thu, 17 Dec 2015 07:38:30 +0000	0,0420000000	+0,0001
Wed, 16 Dec 2015 14:19:40 +0000	0,0419000000	0
Sun, 13 Dec 2015 15:45:09 +0000	0,0419000000	0
Sun, 13 Dec 2015 11:01:42 +0000	0,0419000000	0
Fri, 11 Dec 2015 14:14:12 +0000	0,0419000000	0
Sun, 06 Dec 2015 10:04:22 +0000	0,0419000000	0
Sat, 05 Dec 2015 20:50:27 +0000	0,0419000000	+0,0001
Sat, 28 Nov 2015 16:30:51 +0000	0,0418000000	0
Fri, 27 Nov 2015 20:21:17 +0000	0,0418000000	+10
Thu, 26 Nov 2015 21:35:12 +0000	0,0417000000	0
Sun, 22 Nov 2015 16:18:19 +0000	0,0417000000	0
Sat, 21 Nov 2015 23:10:06 +0000	0,0417000000	0
Fri, 20 Nov 2015 03:52:33 +0000	0,0417000000	+0,0001
Wed, 18 Nov 2015 14:47:21 +0000	0,0416000000	0
Tue, 17 Nov 2015 21:50:46 +0000	0,0416000000	+0,0003
Sat, 31 Oct 2015 21:45:21 +0000	0,0413000000	+0,0001
Thu, 29 Oct 2015 01:22:13 +0000	0,0412000000	-0,0001
Sat, 17 Oct 2015 03:17:31 +0000	0,0413000000	0
Thu, 15 Oct 2015 11:39:26 +0000	0,0413000000	+0,0001
Sun, 11 Oct 2015 10:58:33 +0000	0,0412000000	+0,0001
Mon, 05 Oct 2015 03:03:20 +0000	0,0411000000	0
Thu, 01 Oct 2015 03:41:28 +0000	0,0411000000	-0,0002
Wed, 30 Sep 2015 09:27:01 +0000	0,0413000000	0
Sun, 27 Sep 2015 17:22:18 +0000	0,0413000000	+0,0001
Fri, 25 Sep 2015 19:56:19 +0000	0,0412000000	0
Wed, 23 Sep 2015 21:23:42 +0000	0,0412000000	0
Mon, 21 Sep 2015 11:41:59 +0000	0,0412000000	0
Sat, 19 Sep 2015 17:50:48 +0000	0,0412000000	0
Thu, 17 Sep 2015 03:47:53 +0000	0,0412000000	0
Tue, 15 Sep 2015 23:08:52 +0000	0,0412000000	+0,0001
Mon, 14 Sep 2015 23:18:00 +0000	0,0411000000	+10
Sun, 13 Sep 2015 23:07:18 +0000	0,0410000000	0
Sat, 12 Sep 2015 04:56:01 +0000	0,0410000000	0
Fri, 11 Sep 2015 23:16:30 +0000	0,0410000000	+0,0001
Wed, 09 Sep 2015 12:18:28 +0000	0,0409000000	0
Wed, 09 Sep 2015 06:15:53 +0000	0,0409000000	-0,0004
Mon, 24 Aug 2015 11:25:03 +0000	0,0413000000	+0,0001
Mon, 24 Aug 2015 02:15:52 +0000	0,0412000000	0
Fri, 31 Jul 2015 19:55:09 +0000	0,0412000000	+0,0003
Mon, 27 Jul 2015 11:05:46 +0000	0,0409000000	0
Mon, 27 Jul 2015 06:33:21 +0000	0,0409000000	-0,0002
Thu, 16 Jul 2015 21:17:25 +0000	0,0411000000	0
Wed, 15 Jul 2015 02:10:47 +0000	0,0411000000	0
Sun, 12 Jul 2015 00:41:54 +0000	0,0411000000	0
Wed, 08 Jul 2015 13:07:01 +0000	0,0411000000	0
Tue, 07 Jul 2015 10:27:56 +0000	0,0411000000	+10
Sun, 05 Jul 2015 10:09:31 +0000	0,0410000000	0
Sun, 05 Jul 2015 02:45:10 +0000	0,0410000000	10
Fri, 03 Jul 2015 07:21:49 +0000	0,0411000000	+10
Thu, 02 Jul 2015 02:41:26 +0000	0,0410000000	0
Wed, 01 Jul 2015 07:14:19 +0000	0,0410000000	10
Sun, 28 Jun 2015 05:03:25 +0000	0,0411000000	0
Tue, 16 Jun 2015 19:29:02 +0000	0,0411000000	0
Sun, 14 Jun 2015 01:58:43 +0000	0,0411000000	0
Sat, 13 Jun 2015 20:59:33 +0000	0,0411000000	0
Sat, 13 Jun 2015 02:21:28 +0000	0,0411000000	+10
Fri, 12 Jun 2015 03:15:30 +0000	0,0410000000	+0,0001
Tue, 02 Jun 2015 22:32:58 +0000	0,0409000000	-0,0003
Tue, 26 May 2015 23:54:51 +0000	0,0412000000	0
Mon, 25 May 2015 12:34:23 +0000	0,0412000000	0
Sun, 24 May 2015 08:38:45 +0000	0,0412000000	0
Fri, 22 May 2015 20:11:14 +0000	0,0412000000	-0,0001
Sun, 17 May 2015 02:35:44 +0000	0,0413000000	0
Wed, 13 May 2015 14:03:22 +0000	0,0413000000	10
Sat, 09 May 2015 14:05:31 +0000	0,0414000000	0
Wed, 06 May 2015 23:39:49 +0000	0,0414000000	0
Mon, 04 May 2015 16:02:22 +0000	0,0414000000	0
Mon, 04 May 2015 03:10:29 +0000	0,0414000000	0
Tue, 28 Apr 2015 13:43:37 +0000	0,0414000000	0
Sun, 26 Apr 2015 19:39:26 +0000	0,0414000000	0
Sat, 25 Apr 2015 16:53:47 +0000	0,0414000000	0
Wed, 22 Apr 2015 18:37:59 +0000	0,0414000000	+0,0014
Tue, 21 Apr 2015 11:23:53 +0000	0,0400000000	+0,0001
Mon, 13 Apr 2015 22:59:47 +0000	0,0399000000	-0,0002
Mon, 06 Apr 2015 04:31:19 +0000	0,0401000000	0
Sun, 05 Apr 2015 11:24:52 +0000	0,0401000000	0
Sat, 04 Apr 2015 01:41:28 +0000	0,0401000000	+10
Tue, 31 Mar 2015 18:30:14 +0000	0,0400000000	10
Thu, 26 Mar 2015 11:24:37 +0000	0,0401000000	-0,0001
Mon, 23 Mar 2015 13:57:13 +0000	0,0402000000	0
Fri, 20 Mar 2015 16:28:41 +0000	0,0402000000	+0,0001
Fri, 20 Mar 2015 07:26:23 +0000	0,0401000000	+0,0008
Sat, 28 Feb 2015 18:35:50 +0000	0,0393000000	0
Thu, 26 Feb 2015 15:33:58 +0000	0,0393000000	+0,0001
Sun, 22 Feb 2015 11:21:02 +0000	0,0392000000	+10
Mon, 16 Feb 2015 16:41:01 +0000	0,0391000000	0
Sat, 14 Feb 2015 09:28:28 +0000	0,0391000000	0
Thu, 05 Feb 2015 13:25:18 +0000	0,0391000000	0
Fri, 30 Jan 2015 19:14:42 +0000	0,0391000000	10
Sat, 17 Jan 2015 19:13:14 +0000	0,0392000000	+0,0002
Fri, 02 Jan 2015 17:55:05 +0000	0,0390000000	-0,0004
Mon, 22 Dec 2014 23:01:23 +0000	0,0394000000	-0,0001
Fri, 21 Nov 2014 10:49:39 +0000	0,0395000000	0
Thu, 20 Nov 2014 19:04:20 +0000	0,0395000000	0
Sat, 08 Nov 2014 16:45:40 +0000	0,0395000000	0
Tue, 28 Oct 2014 22:43:54 +0000	0,0395000000	+0,0001
Mon, 20 Oct 2014 09:52:25 +0000	0,0394000000	0
Fri, 03 Oct 2014 13:28:45 +0000	0,0394000000	+0,0002
Sun, 28 Sep 2014 17:52:07 +0000	0,0392000000	+10
Sun, 21 Sep 2014 15:38:06 +0000	0,0391000000	+0,0002
Thu, 11 Sep 2014 12:21:48 +0000	0,0389000000	-0,0001
Wed, 03 Sep 2014 00:37:50 +0000	0,0390000000	0
Sun, 31 Aug 2014 03:02:43 +0000	0,0390000000	0
Wed, 27 Aug 2014 20:58:43 +0000	0,0390000000	+0,0002
Tue, 12 Aug 2014 14:36:17 +0000	0,0388000000	0
Sat, 09 Aug 2014 09:52:58 +0000	0,0388000000	+0,0005
Wed, 06 Aug 2014 02:43:19 +0000	0,0383000000	-0,0005
Sat, 02 Aug 2014 17:06:36 +0000	0,0388000000	+0,0001
Tue, 08 Jul 2014 00:43:11 +0000	0,0387000000	+10
Fri, 04 Jul 2014 19:11:26 +0000	0,0386000000	+0,001
Mon, 09 Jun 2014 05:15:43 +0000	0,0376000000	+0,0003
Sun, 01 Jun 2014 22:46:52 +0000	0,0373000000	-0,0001
Wed, 21 May 2014 18:39:07 +0000	0,0374000000	+0,0028
Fri, 02 May 2014 18:12:29 +0000	0,0346000000	-0,0002
Wed, 23 Apr 2014 04:23:36 +0000	0,0348000000	0
Mon, 21 Apr 2014 09:06:42 +0000	0,0348000000	0
Wed, 16 Apr 2014 15:42:41 +0000	0,0348000000	0
Tue, 08 Apr 2014 10:23:52 +0000	0,0348000000	-0,0004
Thu, 03 Apr 2014 23:03:55 +0000	0,0352000000	0
Fri, 28 Mar 2014 20:19:35 +0000	0,0352000000	-0,0033
Sun, 02 Mar 2014 13:35:15 +0000	0,0385000000	-0,0001
Sat, 22 Feb 2014 07:25:20 +0000	0,0386000000	-0,0002
Mon, 17 Feb 2014 11:10:28 +0000	0,0388000000	-0,0012
Tue, 21 Jan 2014 00:16:21 +0000	0,0400000000	10
Fri, 17 Jan 2014 05:30:32 +0000	0,0401000000	0
Sun, 12 Jan 2014 07:04:07 +0000	0,0401000000	-0,0011
Thu, 12 Dec 2013 07:42:42 +0000	0,0412000000	0
Fri, 06 Dec 2013 16:36:19 +0000	0,0412000000	0
Tue, 03 Dec 2013 16:10:06 +0000	0,0412000000	+0,0007687332
Fri, 01 Nov 2013 20:14:14 +0000	0,0404312668	4,08397
Fri, 01 Nov 2013 10:40:28 +0000	0,0404721065	0
Wed, 30 Oct 2013 19:52:11 +0000	0,0404721065	+2,04198
Sun, 27 Oct 2013 02:35:50 +0000	0,0404516867	+2,04199
Thu, 24 Oct 2013 09:49:52 +0000	0,0404312668	-0,0005309157
Tue, 22 Oct 2013 06:17:31 +0000	0,0409621825	+1,0373
Wed, 16 Oct 2013 03:42:31 +0000	0,0409611452	+0,0004703477
Sun, 06 Oct 2013 00:19:09 +0000	0,0404907975	+0,000102877
Mon, 30 Sep 2013 20:40:27 +0000	0,0403879205	0
Thu, 26 Sep 2013 14:11:12 +0000	0,0403879205	-0,0009007941
Mon, 23 Sep 2013 22:29:13 +0000	0,0412887146	+0,000876024
Fri, 13 Sep 2013 23:20:54 +0000	0,0404126906	+0,0002038985
Sun, 08 Sep 2013 06:22:45 +0000	0,0402087921	+2,03898
Tue, 03 Sep 2013 05:42:43 +0000	0,0401884023	0
Tue, 03 Sep 2013 01:26:51 +0000	0,0401884023	-0,0002650681
Tue, 06 Aug 2013 05:59:01 +0000	0,0404534704	4,077975
Mon, 05 Aug 2013 16:47:09 +0000	0,0404942501	0
Sun, 04 Aug 2013 19:44:10 +0000	0,0404942501	6,52189
Fri, 05 Jul 2013 14:27:01 +0000	0,0405594690	0
Thu, 04 Jul 2013 21:54:57 +0000	0,0405594690	4,06
Wed, 03 Jul 2013 02:27:19 +0000	0,0406000690	+1,97707
Sat, 15 Jun 2013 23:09:58 +0000	0,0405802983	+0,0001007811
Thu, 06 Jun 2013 17:45:20 +0000	0,0404795172	+5,93576
Sun, 26 May 2013 03:54:37 +0000	0,0404201596	0
Sat, 25 May 2013 14:09:02 +0000	0,0404201596	+0,0023223842
Fri, 17 May 2013 05:13:56 +0000	0,0380977754	-0,0002127495
Tue, 14 May 2013 19:15:00 +0000	0,0383105249	-0,0001103558
Sun, 05 May 2013 22:03:34 +0000	0,0384208807	-0,0002180709
Sun, 28 Apr 2013 04:41:21 +0000	0,0386389516	9,943855
Sat, 20 Apr 2013 07:31:39 +0000	0,0387383901	-0,0002833299
Sun, 07 Apr 2013 14:13:10 +0000	0,0390217200	0
Sun, 07 Apr 2013 10:58:36 +0000	0,0390217200	-0,0006974892
Wed, 13 Mar 2013 22:05:52 +0000	0,0397192092	4,020965
Sun, 10 Mar 2013 19:47:13 +0000	0,0397594188	0
Sat, 09 Mar 2013 15:25:40 +0000	0,0397594188	6,00715
Wed, 27 Feb 2013 12:30:22 +0000	0,0398194903	+1,94863
Thu, 14 Feb 2013 04:41:18 +0000	0,0398000040	7,96797
Tue, 12 Feb 2013 19:32:11 +0000	0,0398796837	0
Tue, 12 Feb 2013 05:39:51 +0000	0,0398796837	+3,99197
Mon, 11 Feb 2013 18:25:38 +0000	0,0398397640	7,97595
Sat, 09 Feb 2013 22:31:13 +0000	0,0399195235	+0,0001594789
Sat, 02 Feb 2013 15:14:00 +0000	0,0397600446	-0,0001993188
Wed, 23 Jan 2013 11:16:12 +0000	0,0399593634	+3,97598
Thu, 17 Jan 2013 15:47:37 +0000	0,0399196036	0
Mon, 14 Jan 2013 01:41:10 +0000	0,0399196036	0
Sun, 13 Jan 2013 10:39:14 +0000	0,0399196036	0
Sat, 12 Jan 2013 06:37:36 +0000	0,0399196036	0
Fri, 11 Jan 2013 23:41:44 +0000	0,0399196036	+0,0002388012
Fri, 04 Jan 2013 14:52:33 +0000	0,0396808024	0
Fri, 04 Jan 2013 05:41:25 +0000	0,0396808024	+0,0008557044
Tue, 01 Jan 2013 13:35:56 +0000	0,0388250980	-0,0001393007
Sat, 29 Dec 2012 18:39:52 +0000	0,0389643987	-0,0007751702
Mon, 17 Dec 2012 02:45:41 +0000	0,0397395689	+9,99293
Fri, 30 Nov 2012 14:24:24 +0000	0,0396396396	0
Mon, 26 Nov 2012 05:48:42 +0000	0,0396396396	+5,97678
Wed, 07 Nov 2012 03:09:12 +0000	0,0395798718	+0,0001401445
Sun, 28 Oct 2012 23:19:11 +0000	0,0394397273	+0,0001007479
Mon, 01 Oct 2012 08:19:42 +0000	0,0393389794	0
Thu, 20 Sep 2012 19:27:30 +0000	0,0393389794	+0,000139418
Sun, 02 Sep 2012 19:42:52 +0000	0,0391995614	+7,83208
Wed, 29 Aug 2012 23:30:52 +0000	0,0391212406	+0,0010835449
Wed, 01 Aug 2012 03:22:49 +0000	0,0380376957	-0,0001007228
Wed, 27 Jun 2012 12:35:02 +0000	0,0381384185	-0,0001143009
Mon, 18 Jun 2012 02:07:51 +0000	0,0382527194	+0,0002667022
Thu, 14 Jun 2012 13:11:55 +0000	0,0379860172	0
Wed, 13 Jun 2012 06:20:46 +0000	0,0379860172	+0,0002667022
Mon, 28 May 2012 17:21:01 +0000	0,0377193150	-0,0001905015
Mon, 21 May 2012 14:38:17 +0000	0,0379098165	+0,0002286019
Wed, 25 Apr 2012 22:03:05 +0000	0,0376812146	+0,0003427478
Mon, 13 Feb 2012 00:00:56 +0000	0,0373384668	+0,000114456
Thu, 09 Feb 2012 20:01:37 +0000	0,0372240108	-0,0001333511
Mon, 06 Feb 2012 01:58:25 +0000	0,0373573619	-0,0001333511
Tue, 24 Jan 2012 07:26:40 +0000	0,0374907130	9,55333
Fri, 20 Jan 2012 05:14:33 +0000	0,0375862463	0
Thu, 19 Jan 2012 21:44:04 +0000	0,0375862463	+0,0005168219
Thu, 05 Jan 2012 17:33:17 +0000	0,0370694244	-0,0005848615
Wed, 21 Dec 2011 15:01:43 +0000	0,0376542859	-0,0001479618
Tue, 13 Dec 2011 06:32:38 +0000	0,0378022477	-0,0001513604
Tue, 29 Nov 2011 00:00:18 +0000	0,0379536081	+0,0003037461
Mon, 21 Nov 2011 03:26:45 +0000	0,0376498620	+0,0004885961
Tue, 08 Nov 2011 07:37:19 +0000	0,0371612659	-0,0002463521
Sun, 30 Oct 2011 16:38:55 +0000	0,0374076180	0
Sat, 29 Oct 2011 05:21:30 +0000	0,0374076180	+0,0006465273
Wed, 05 Oct 2011 03:25:46 +0000	0,0367610907	-0,0002451463
Tue, 04 Oct 2011 21:26:37 +0000	0,0370062370	-0,0006216752
Mon, 19 Sep 2011 01:54:08 +0000	0,0376279122	+0,0007552014
Thu, 15 Sep 2011 03:35:54 +0000	0,0368727108	3,5866
Mon, 12 Sep 2011 12:19:45 +0000	0,0369085768	-0,0002240046
Sun, 11 Sep 2011 18:23:53 +0000	0,0371325814	-0,0002806571
Sat, 20 Aug 2011 14:05:42 +0000	0,0374132385	0
Fri, 19 Aug 2011 13:22:01 +0000	0,0374132385	+0,0001919756
Mon, 15 Aug 2011 00:42:11 +0000	0,0372212629	0
Sat, 13 Aug 2011 05:43:21 +0000	0,0372212629	-0,0004076615
Sun, 10 Jul 2011 16:28:43 +0000	0,0376289244	0

Обратите внимание, что информация об обменного курса CRC в HNL обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 09:04:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Гондурасский lempir

Примечание: График курса обмена валют Костариканский колон/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Гондурасский lempir в течение 2455 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.