Обменный курс на сегодня для CRC/HRK является CRC за HRK, это означает, что с 100 Коста-Рики колонов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или HRK.

CRC в HRK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:10:05 +0000	0,0107000000	-0,0007
Wed, 01 Nov 2017 08:40:10 +0000	0,0114000000	0
Sun, 29 Oct 2017 01:23:07 +0000	0,0114000000	0
Fri, 27 Oct 2017 18:19:47 +0000	0,0114000000	+0,0001
Thu, 26 Oct 2017 16:14:42 +0000	0,0113000000	0
Tue, 24 Oct 2017 07:04:56 +0000	0,0113000000	+10
Sun, 22 Oct 2017 04:18:24 +0000	0,0112000000	0
Sat, 21 Oct 2017 17:38:11 +0000	0,0112000000	0
Thu, 19 Oct 2017 19:21:28 +0000	0,0112000000	0
Tue, 17 Oct 2017 19:03:34 +0000	0,0112000000	+10
Mon, 16 Oct 2017 03:29:16 +0000	0,0111000000	0
Sun, 15 Oct 2017 13:50:03 +0000	0,0111000000	10
Tue, 10 Oct 2017 00:53:46 +0000	0,0112000000	0
Mon, 09 Oct 2017 00:30:11 +0000	0,0112000000	0
Sun, 08 Oct 2017 11:00:05 +0000	0,0112000000	0
Sun, 08 Oct 2017 06:07:52 +0000	0,0112000000	0
Thu, 05 Oct 2017 21:34:52 +0000	0,0112000000	10
Mon, 02 Oct 2017 10:30:49 +0000	0,0113000000	+0,0002
Fri, 29 Sep 2017 01:09:36 +0000	0,0111000000	+0,0001
Sun, 24 Sep 2017 09:46:32 +0000	0,0110000000	0
Thu, 21 Sep 2017 01:44:01 +0000	0,0110000000	+10
Wed, 20 Sep 2017 16:26:22 +0000	0,0109000000	0
Wed, 20 Sep 2017 12:03:34 +0000	0,0109000000	0
Mon, 18 Sep 2017 02:17:39 +0000	0,0109000000	0
Sun, 17 Sep 2017 09:57:25 +0000	0,0109000000	0
Sun, 17 Sep 2017 06:28:43 +0000	0,0109000000	0
Sat, 16 Sep 2017 19:59:45 +0000	0,0109000000	0
Thu, 14 Sep 2017 11:58:03 +0000	0,0109000000	10
Wed, 13 Sep 2017 20:31:08 +0000	0,0110000000	+0,0003
Sat, 09 Sep 2017 03:33:50 +0000	0,0107000000	0
Fri, 08 Sep 2017 14:59:15 +0000	0,0107000000	0
Fri, 08 Sep 2017 02:36:11 +0000	0,0107000000	0
Thu, 07 Sep 2017 18:24:44 +0000	0,0107000000	-0,0002
Sun, 03 Sep 2017 20:46:03 +0000	0,0109000000	0
Sun, 03 Sep 2017 10:22:53 +0000	0,0109000000	0
Sun, 03 Sep 2017 02:07:14 +0000	0,0109000000	0
Sat, 02 Sep 2017 09:12:00 +0000	0,0109000000	0
Fri, 01 Sep 2017 07:01:21 +0000	0,0109000000	0
Fri, 25 Aug 2017 04:55:18 +0000	0,0109000000	0
Wed, 23 Aug 2017 21:29:50 +0000	0,0109000000	10
Tue, 22 Aug 2017 18:12:09 +0000	0,0110000000	+10
Mon, 21 Aug 2017 21:50:30 +0000	0,0109000000	10
Sun, 20 Aug 2017 09:13:13 +0000	0,0110000000	0
Sat, 19 Aug 2017 16:42:11 +0000	0,0110000000	+10
Wed, 16 Aug 2017 18:29:49 +0000	0,0109000000	10
Wed, 16 Aug 2017 15:06:53 +0000	0,0110000000	0
Wed, 16 Aug 2017 09:31:02 +0000	0,0110000000	+10
Tue, 15 Aug 2017 09:56:10 +0000	0,0109000000	0
Mon, 14 Aug 2017 10:14:50 +0000	0,0109000000	0
Sun, 13 Aug 2017 22:56:37 +0000	0,0109000000	0
Sun, 13 Aug 2017 02:41:49 +0000	0,0109000000	0
Sat, 12 Aug 2017 16:53:18 +0000	0,0109000000	0
Fri, 11 Aug 2017 15:37:50 +0000	0,0109000000	0
Thu, 10 Aug 2017 18:06:51 +0000	0,0109000000	0
Wed, 09 Aug 2017 20:59:52 +0000	0,0109000000	10
Wed, 09 Aug 2017 02:18:27 +0000	0,0110000000	+10
Tue, 08 Aug 2017 09:23:45 +0000	0,0109000000	0
Tue, 08 Aug 2017 06:10:36 +0000	0,0109000000	0
Mon, 07 Aug 2017 20:31:22 +0000	0,0109000000	0
Sun, 06 Aug 2017 05:27:26 +0000	0,0109000000	0
Sat, 05 Aug 2017 01:06:56 +0000	0,0109000000	10
Tue, 01 Aug 2017 08:33:25 +0000	0,0110000000	+10
Mon, 31 Jul 2017 21:08:29 +0000	0,0109000000	10
Sun, 30 Jul 2017 06:35:24 +0000	0,0110000000	0
Wed, 26 Jul 2017 22:12:25 +0000	0,0110000000	-0,0001
Wed, 26 Jul 2017 18:35:40 +0000	0,0111000000	0
Wed, 26 Jul 2017 11:26:32 +0000	0,0111000000	0
Tue, 25 Jul 2017 18:19:15 +0000	0,0111000000	0
Sat, 22 Jul 2017 13:09:31 +0000	0,0111000000	0
Fri, 21 Jul 2017 11:36:24 +0000	0,0111000000	0
Fri, 21 Jul 2017 04:29:27 +0000	0,0111000000	-0,0002
Wed, 19 Jul 2017 14:52:42 +0000	0,0113000000	+10
Tue, 18 Jul 2017 11:05:16 +0000	0,0112000000	10
Sat, 15 Jul 2017 05:20:38 +0000	0,0113000000	0
Fri, 14 Jul 2017 21:28:44 +0000	0,0113000000	0
Tue, 11 Jul 2017 22:11:39 +0000	0,0113000000	-0,0001
Sun, 09 Jul 2017 20:40:55 +0000	0,0114000000	0
Tue, 04 Jul 2017 06:24:54 +0000	0,0114000000	0
Mon, 03 Jul 2017 10:02:55 +0000	0,0114000000	+0,0001
Mon, 03 Jul 2017 02:58:42 +0000	0,0113000000	0
Sun, 02 Jul 2017 20:40:51 +0000	0,0113000000	0
Sun, 02 Jul 2017 14:28:21 +0000	0,0113000000	0
Sat, 01 Jul 2017 17:10:25 +0000	0,0113000000	0
Sat, 01 Jul 2017 13:42:18 +0000	0,0113000000	0
Sat, 01 Jul 2017 10:31:58 +0000	0,0113000000	0
Sat, 01 Jul 2017 03:01:47 +0000	0,0113000000	-0,0001
Wed, 28 Jun 2017 18:26:30 +0000	0,0114000000	0
Tue, 27 Jun 2017 22:31:42 +0000	0,0114000000	-0,0002
Mon, 26 Jun 2017 13:17:57 +0000	0,0116000000	0
Mon, 26 Jun 2017 09:50:34 +0000	0,0116000000	0
Sun, 25 Jun 2017 14:06:56 +0000	0,0116000000	0
Sat, 24 Jun 2017 08:24:11 +0000	0,0116000000	0
Fri, 23 Jun 2017 06:40:02 +0000	0,0116000000	0
Thu, 22 Jun 2017 12:01:50 +0000	0,0116000000	-0,0001
Tue, 20 Jun 2017 17:18:36 +0000	0,0117000000	0
Tue, 20 Jun 2017 07:34:34 +0000	0,0117000000	0
Mon, 19 Jun 2017 20:39:02 +0000	0,0117000000	+0,0001
Mon, 19 Jun 2017 11:47:37 +0000	0,0116000000	0
Mon, 19 Jun 2017 01:15:24 +0000	0,0116000000	0
Sun, 18 Jun 2017 16:14:34 +0000	0,0116000000	0
Sun, 18 Jun 2017 06:49:26 +0000	0,0116000000	0
Fri, 16 Jun 2017 13:27:02 +0000	0,0116000000	0
Wed, 14 Jun 2017 07:00:32 +0000	0,0116000000	0
Tue, 13 Jun 2017 05:31:24 +0000	0,0116000000	0
Sat, 10 Jun 2017 18:59:19 +0000	0,0116000000	0
Sat, 10 Jun 2017 11:00:11 +0000	0,0116000000	+10
Fri, 02 Jun 2017 23:43:38 +0000	0,0115000000	10
Fri, 02 Jun 2017 07:00:52 +0000	0,0116000000	+10
Tue, 30 May 2017 22:18:24 +0000	0,0115000000	0
Tue, 30 May 2017 04:13:09 +0000	0,0115000000	+10
Mon, 29 May 2017 17:36:39 +0000	0,0114000000	+0,0001
Mon, 29 May 2017 04:00:22 +0000	0,0113000000	0
Sun, 28 May 2017 17:38:05 +0000	0,0113000000	0
Sun, 28 May 2017 03:25:01 +0000	0,0113000000	0
Sat, 27 May 2017 05:06:02 +0000	0,0113000000	0
Wed, 24 May 2017 13:12:32 +0000	0,0113000000	-0,0002
Sun, 21 May 2017 18:58:30 +0000	0,0115000000	0
Sun, 21 May 2017 14:08:00 +0000	0,0115000000	10
Thu, 18 May 2017 18:41:52 +0000	0,0116000000	-0,0001
Tue, 16 May 2017 17:56:56 +0000	0,0117000000	-0,0002
Mon, 15 May 2017 22:52:31 +0000	0,0119000000	0
Mon, 15 May 2017 03:06:09 +0000	0,0119000000	0
Sun, 14 May 2017 20:07:36 +0000	0,0119000000	10
Thu, 11 May 2017 02:16:39 +0000	0,0120000000	0
Tue, 09 May 2017 18:56:17 +0000	0,0120000000	+10
Sun, 07 May 2017 16:41:10 +0000	0,0119000000	0
Sat, 06 May 2017 22:06:53 +0000	0,0119000000	0
Sat, 06 May 2017 18:16:19 +0000	0,0119000000	10
Fri, 05 May 2017 02:31:39 +0000	0,0120000000	10
Tue, 02 May 2017 10:47:46 +0000	0,0121000000	0
Tue, 02 May 2017 06:38:53 +0000	0,0121000000	0
Sun, 30 Apr 2017 03:37:29 +0000	0,0121000000	-0,0001
Fri, 28 Apr 2017 06:38:39 +0000	0,0122000000	0
Thu, 27 Apr 2017 14:05:29 +0000	0,0122000000	0
Thu, 27 Apr 2017 03:13:06 +0000	0,0122000000	0
Tue, 25 Apr 2017 12:54:38 +0000	0,0122000000	-0,0002
Sun, 23 Apr 2017 16:52:34 +0000	0,0124000000	0
Sun, 23 Apr 2017 03:15:06 +0000	0,0124000000	0
Fri, 21 Apr 2017 17:46:07 +0000	0,0124000000	0
Thu, 20 Apr 2017 20:26:39 +0000	0,0124000000	0
Thu, 20 Apr 2017 05:59:40 +0000	0,0124000000	0
Tue, 18 Apr 2017 05:29:53 +0000	0,0124000000	-0,0001
Thu, 13 Apr 2017 16:31:23 +0000	0,0125000000	+0,0001
Thu, 13 Apr 2017 02:35:54 +0000	0,0124000000	0
Wed, 12 Apr 2017 20:12:19 +0000	0,0124000000	-0,0001
Mon, 10 Apr 2017 16:43:55 +0000	0,0125000000	0
Sat, 08 Apr 2017 16:49:32 +0000	0,0125000000	0
Sat, 08 Apr 2017 05:16:37 +0000	0,0125000000	0
Fri, 07 Apr 2017 14:51:59 +0000	0,0125000000	+0,0001
Wed, 05 Apr 2017 12:10:51 +0000	0,0124000000	0
Wed, 05 Apr 2017 01:03:20 +0000	0,0124000000	0
Mon, 03 Apr 2017 21:48:02 +0000	0,0124000000	-0,0001
Sun, 02 Apr 2017 21:42:47 +0000	0,0125000000	+0,0001
Thu, 30 Mar 2017 11:46:18 +0000	0,0124000000	+10
Mon, 27 Mar 2017 03:38:30 +0000	0,0123000000	0
Sun, 26 Mar 2017 03:26:34 +0000	0,0123000000	0
Fri, 24 Mar 2017 01:30:45 +0000	0,0123000000	0
Thu, 23 Mar 2017 18:30:48 +0000	0,0123000000	0
Wed, 22 Mar 2017 00:05:36 +0000	0,0123000000	0
Mon, 20 Mar 2017 03:51:09 +0000	0,0123000000	0
Sun, 19 Mar 2017 15:05:24 +0000	0,0123000000	0
Sat, 18 Mar 2017 21:40:00 +0000	0,0123000000	0
Sat, 18 Mar 2017 03:41:30 +0000	0,0123000000	0
Fri, 17 Mar 2017 04:00:40 +0000	0,0123000000	-0,0002
Wed, 15 Mar 2017 16:06:39 +0000	0,0125000000	+0,0001
Mon, 13 Mar 2017 20:07:58 +0000	0,0124000000	0
Sat, 11 Mar 2017 14:23:41 +0000	0,0124000000	-0,0001
Fri, 10 Mar 2017 05:50:48 +0000	0,0125000000	0
Thu, 09 Mar 2017 14:46:28 +0000	0,0125000000	0
Wed, 08 Mar 2017 10:32:06 +0000	0,0125000000	0
Sat, 04 Mar 2017 23:27:19 +0000	0,0125000000	10
Fri, 03 Mar 2017 09:07:19 +0000	0,0126000000	0
Thu, 02 Mar 2017 02:08:58 +0000	0,0126000000	+10
Tue, 28 Feb 2017 11:35:36 +0000	0,0125000000	0
Tue, 28 Feb 2017 06:00:44 +0000	0,0125000000	0
Tue, 28 Feb 2017 02:09:25 +0000	0,0125000000	0
Mon, 27 Feb 2017 13:49:59 +0000	0,0125000000	0
Mon, 27 Feb 2017 08:56:42 +0000	0,0125000000	0
Sun, 26 Feb 2017 00:01:07 +0000	0,0125000000	0
Sat, 25 Feb 2017 06:14:57 +0000	0,0125000000	0
Thu, 23 Feb 2017 19:42:54 +0000	0,0125000000	10
Wed, 22 Feb 2017 23:58:12 +0000	0,0126000000	0
Tue, 21 Feb 2017 15:33:45 +0000	0,0126000000	+10
Sat, 18 Feb 2017 15:50:27 +0000	0,0125000000	0
Thu, 16 Feb 2017 21:39:49 +0000	0,0125000000	0
Fri, 10 Feb 2017 20:59:00 +0000	0,0125000000	+0,0001
Sun, 05 Feb 2017 23:09:30 +0000	0,0124000000	-0,0001
Fri, 03 Feb 2017 01:05:58 +0000	0,0125000000	+0,0001
Thu, 02 Feb 2017 15:03:25 +0000	0,0124000000	0
Thu, 02 Feb 2017 08:22:25 +0000	0,0124000000	-0,0002
Sun, 29 Jan 2017 17:41:38 +0000	0,0126000000	0
Sun, 29 Jan 2017 03:20:51 +0000	0,0126000000	10
Fri, 27 Jan 2017 11:04:57 +0000	0,0127000000	+10
Thu, 26 Jan 2017 04:33:09 +0000	0,0126000000	0
Tue, 24 Jan 2017 19:12:04 +0000	0,0126000000	0
Tue, 24 Jan 2017 10:59:59 +0000	0,0126000000	10
Sat, 21 Jan 2017 17:19:47 +0000	0,0127000000	-0,0001
Tue, 17 Jan 2017 07:58:23 +0000	0,0128000000	0
Sun, 15 Jan 2017 10:29:28 +0000	0,0128000000	10
Wed, 11 Jan 2017 07:36:52 +0000	0,0129000000	0
Mon, 09 Jan 2017 12:50:23 +0000	0,0129000000	-0,0002
Sun, 08 Jan 2017 18:02:12 +0000	0,0131000000	+0,0002
Fri, 06 Jan 2017 06:52:47 +0000	0,0129000000	10
Fri, 06 Jan 2017 02:00:03 +0000	0,0130000000	-0,0002
Wed, 04 Jan 2017 03:17:12 +0000	0,0132000000	+10
Mon, 02 Jan 2017 23:48:59 +0000	0,0131000000	+0,0001
Mon, 02 Jan 2017 13:45:38 +0000	0,0130000000	0
Sun, 25 Dec 2016 03:37:30 +0000	0,0130000000	0
Fri, 23 Dec 2016 21:48:34 +0000	0,0130000000	-0,0001
Thu, 22 Dec 2016 20:16:27 +0000	0,0131000000	10
Mon, 19 Dec 2016 23:00:04 +0000	0,0132000000	+10
Mon, 19 Dec 2016 01:27:13 +0000	0,0131000000	10
Thu, 15 Dec 2016 19:38:55 +0000	0,0132000000	+0,0003
Fri, 09 Dec 2016 06:00:19 +0000	0,0129000000	+10
Tue, 06 Dec 2016 19:47:54 +0000	0,0128000000	10
Tue, 29 Nov 2016 01:13:20 +0000	0,0129000000	0
Sun, 27 Nov 2016 04:37:20 +0000	0,0129000000	0
Thu, 24 Nov 2016 20:41:10 +0000	0,0129000000	0
Thu, 24 Nov 2016 15:47:20 +0000	0,0129000000	0
Fri, 18 Nov 2016 17:08:37 +0000	0,0129000000	+0,0002
Thu, 17 Nov 2016 17:36:28 +0000	0,0127000000	0
Thu, 17 Nov 2016 05:01:16 +0000	0,0127000000	+10
Mon, 14 Nov 2016 22:52:18 +0000	0,0126000000	+0,0004
Sat, 05 Nov 2016 12:39:54 +0000	0,0122000000	-0,0002
Mon, 31 Oct 2016 12:15:27 +0000	0,0124000000	0
Mon, 31 Oct 2016 01:42:46 +0000	0,0124000000	0
Sat, 29 Oct 2016 08:44:34 +0000	0,0124000000	-0,0001
Tue, 25 Oct 2016 21:30:37 +0000	0,0125000000	0
Sun, 23 Oct 2016 13:37:38 +0000	0,0125000000	+0,0001
Mon, 17 Oct 2016 16:21:02 +0000	0,0124000000	+10
Sat, 15 Oct 2016 18:42:15 +0000	0,0123000000	+10
Tue, 11 Oct 2016 16:49:12 +0000	0,0122000000	+0,0001
Mon, 10 Oct 2016 01:47:05 +0000	0,0121000000	-0,0001
Fri, 30 Sep 2016 11:16:29 +0000	0,0122000000	+0,0001
Fri, 30 Sep 2016 06:54:50 +0000	0,0121000000	-0,0001
Tue, 20 Sep 2016 21:04:25 +0000	0,0122000000	0
Mon, 19 Sep 2016 16:12:53 +0000	0,0122000000	+0,0001
Sat, 17 Sep 2016 23:58:26 +0000	0,0121000000	0
Wed, 14 Sep 2016 03:08:01 +0000	0,0121000000	0
Sat, 10 Sep 2016 14:48:57 +0000	0,0121000000	0
Wed, 24 Aug 2016 09:24:46 +0000	0,0121000000	0
Wed, 17 Aug 2016 06:05:49 +0000	0,0121000000	-0,0001
Tue, 16 Aug 2016 02:40:49 +0000	0,0122000000	0
Sun, 14 Aug 2016 11:15:59 +0000	0,0122000000	0
Thu, 11 Aug 2016 08:28:05 +0000	0,0122000000	10
Mon, 08 Aug 2016 02:08:05 +0000	0,0123000000	+10
Tue, 02 Aug 2016 05:16:01 +0000	0,0122000000	-0,0002
Fri, 29 Jul 2016 05:47:56 +0000	0,0124000000	-0,0001
Mon, 25 Jul 2016 06:49:08 +0000	0,0125000000	0
Sat, 23 Jul 2016 06:47:07 +0000	0,0125000000	+0,0001
Tue, 19 Jul 2016 03:03:32 +0000	0,0124000000	0
Sat, 16 Jul 2016 05:22:25 +0000	0,0124000000	0
Fri, 15 Jul 2016 20:01:25 +0000	0,0124000000	+10
Fri, 08 Jul 2016 00:58:04 +0000	0,0123000000	0
Thu, 07 Jul 2016 12:13:23 +0000	0,0123000000	0
Mon, 04 Jul 2016 21:22:05 +0000	0,0123000000	10
Wed, 29 Jun 2016 16:16:04 +0000	0,0124000000	-0,0001
Wed, 29 Jun 2016 02:59:34 +0000	0,0125000000	+0,0001
Sun, 26 Jun 2016 04:05:24 +0000	0,0124000000	+10
Tue, 21 Jun 2016 21:26:51 +0000	0,0123000000	0
Sat, 18 Jun 2016 21:16:10 +0000	0,0123000000	10
Sat, 11 Jun 2016 07:39:50 +0000	0,0124000000	+10
Thu, 09 Jun 2016 12:46:23 +0000	0,0123000000	+10
Thu, 09 Jun 2016 00:18:11 +0000	0,0122000000	0
Wed, 08 Jun 2016 14:59:17 +0000	0,0122000000	10
Tue, 07 Jun 2016 16:19:16 +0000	0,0123000000	-0,0002
Mon, 30 May 2016 23:27:26 +0000	0,0125000000	10
Sun, 29 May 2016 12:04:38 +0000	0,0126000000	+10
Fri, 27 May 2016 10:22:05 +0000	0,0125000000	10
Wed, 25 May 2016 03:16:48 +0000	0,0126000000	+0,0002
Sun, 22 May 2016 01:10:06 +0000	0,0124000000	0
Sat, 21 May 2016 10:37:08 +0000	0,0124000000	0
Sat, 21 May 2016 01:17:04 +0000	0,0124000000	-0,0001
Wed, 18 May 2016 21:31:44 +0000	0,0125000000	+0,0001
Sat, 14 May 2016 11:55:16 +0000	0,0124000000	+10
Thu, 12 May 2016 11:04:37 +0000	0,0123000000	0
Tue, 10 May 2016 10:37:38 +0000	0,0123000000	0
Mon, 09 May 2016 20:07:06 +0000	0,0123000000	0
Fri, 06 May 2016 08:20:05 +0000	0,0123000000	+10
Thu, 05 May 2016 08:12:21 +0000	0,0122000000	0
Wed, 04 May 2016 01:39:36 +0000	0,0122000000	0
Sat, 30 Apr 2016 19:02:20 +0000	0,0122000000	10
Fri, 29 Apr 2016 13:53:42 +0000	0,0123000000	0
Fri, 29 Apr 2016 07:41:37 +0000	0,0123000000	0
Thu, 28 Apr 2016 10:04:09 +0000	0,0123000000	-0,0002
Sun, 24 Apr 2016 16:01:19 +0000	0,0125000000	0
Sat, 23 Apr 2016 04:47:59 +0000	0,0125000000	0
Fri, 22 Apr 2016 20:03:03 +0000	0,0125000000	+0,0001
Sat, 16 Apr 2016 22:14:01 +0000	0,0124000000	0
Fri, 15 Apr 2016 14:35:29 +0000	0,0124000000	0
Wed, 13 Apr 2016 21:12:20 +0000	0,0124000000	+10
Wed, 13 Apr 2016 12:03:12 +0000	0,0123000000	0
Tue, 12 Apr 2016 22:25:18 +0000	0,0123000000	0
Sun, 10 Apr 2016 23:52:16 +0000	0,0123000000	0
Sun, 10 Apr 2016 18:14:45 +0000	0,0123000000	0
Sun, 10 Apr 2016 00:33:37 +0000	0,0123000000	0
Sat, 09 Apr 2016 12:25:24 +0000	0,0123000000	0
Fri, 08 Apr 2016 08:26:49 +0000	0,0123000000	0
Thu, 07 Apr 2016 06:50:07 +0000	0,0123000000	0
Wed, 06 Apr 2016 22:09:17 +0000	0,0123000000	10
Tue, 05 Apr 2016 14:33:22 +0000	0,0124000000	+10
Mon, 04 Apr 2016 02:07:23 +0000	0,0123000000	0
Sun, 03 Apr 2016 21:16:38 +0000	0,0123000000	0
Sun, 03 Apr 2016 06:17:04 +0000	0,0123000000	-0,0002
Wed, 30 Mar 2016 06:42:14 +0000	0,0125000000	0
Tue, 29 Mar 2016 19:36:35 +0000	0,0125000000	10
Thu, 24 Mar 2016 01:05:15 +0000	0,0126000000	0
Mon, 21 Mar 2016 21:27:12 +0000	0,0126000000	+10
Sun, 20 Mar 2016 04:41:05 +0000	0,0125000000	-0,0002
Tue, 15 Mar 2016 13:10:52 +0000	0,0127000000	-0,0001
Mon, 14 Mar 2016 23:24:13 +0000	0,0128000000	+0,0001
Sun, 13 Mar 2016 17:27:00 +0000	0,0127000000	0
Sat, 12 Mar 2016 11:54:01 +0000	0,0127000000	0
Fri, 11 Mar 2016 19:38:57 +0000	0,0127000000	+10
Thu, 10 Mar 2016 17:37:44 +0000	0,0126000000	-0,0004
Mon, 07 Mar 2016 11:04:19 +0000	0,0130000000	+10
Fri, 26 Feb 2016 12:59:31 +0000	0,0129000000	0
Thu, 25 Feb 2016 12:33:50 +0000	0,0129000000	0
Wed, 24 Feb 2016 23:10:47 +0000	0,0129000000	10
Tue, 23 Feb 2016 16:18:37 +0000	0,0130000000	+10
Tue, 23 Feb 2016 02:50:50 +0000	0,0129000000	+10
Sun, 21 Feb 2016 19:17:45 +0000	0,0128000000	0
Fri, 19 Feb 2016 08:53:28 +0000	0,0128000000	0
Wed, 17 Feb 2016 04:23:31 +0000	0,0128000000	0
Tue, 16 Feb 2016 08:33:26 +0000	0,0128000000	0
Mon, 15 Feb 2016 18:51:07 +0000	0,0128000000	+0,0002
Wed, 10 Feb 2016 20:42:58 +0000	0,0126000000	-0,0002
Thu, 04 Feb 2016 10:06:51 +0000	0,0128000000	-0,0004
Sun, 31 Jan 2016 23:25:02 +0000	0,0132000000	0
Wed, 27 Jan 2016 09:03:17 +0000	0,0132000000	0
Mon, 25 Jan 2016 14:24:50 +0000	0,0132000000	0
Tue, 19 Jan 2016 05:42:35 +0000	0,0132000000	0
Sun, 17 Jan 2016 19:18:56 +0000	0,0132000000	0
Fri, 15 Jan 2016 20:41:43 +0000	0,0132000000	0
Thu, 14 Jan 2016 07:02:32 +0000	0,0132000000	0
Thu, 14 Jan 2016 00:36:28 +0000	0,0132000000	+10
Thu, 07 Jan 2016 12:00:32 +0000	0,0131000000	0
Mon, 04 Jan 2016 02:36:55 +0000	0,0131000000	+0,0001
Wed, 30 Dec 2015 00:48:13 +0000	0,0130000000	-0,0002
Mon, 21 Dec 2015 14:46:50 +0000	0,0132000000	0
Sun, 20 Dec 2015 22:02:29 +0000	0,0132000000	10
Fri, 18 Dec 2015 17:03:51 +0000	0,0133000000	+0,0002
Wed, 16 Dec 2015 01:30:22 +0000	0,0131000000	0
Fri, 11 Dec 2015 21:21:26 +0000	0,0131000000	10
Wed, 09 Dec 2015 06:40:08 +0000	0,0132000000	0
Sat, 05 Dec 2015 00:08:46 +0000	0,0132000000	-0,0004
Wed, 02 Dec 2015 15:52:47 +0000	0,0136000000	0
Wed, 02 Dec 2015 06:35:49 +0000	0,0136000000	0
Sun, 29 Nov 2015 10:37:13 +0000	0,0136000000	+10
Fri, 27 Nov 2015 20:21:20 +0000	0,0135000000	10
Fri, 27 Nov 2015 11:53:50 +0000	0,0136000000	+10
Fri, 27 Nov 2015 04:33:42 +0000	0,0135000000	0
Thu, 26 Nov 2015 12:41:35 +0000	0,0135000000	0
Sun, 22 Nov 2015 11:02:25 +0000	0,0135000000	+10
Fri, 20 Nov 2015 05:03:16 +0000	0,0134000000	0
Tue, 17 Nov 2015 21:50:48 +0000	0,0134000000	+0,0001
Fri, 13 Nov 2015 08:46:24 +0000	0,0133000000	0
Wed, 11 Nov 2015 00:53:46 +0000	0,0133000000	+10
Sun, 08 Nov 2015 05:13:27 +0000	0,0132000000	+0,0002
Sun, 25 Oct 2015 01:53:26 +0000	0,0130000000	0
Fri, 23 Oct 2015 13:08:09 +0000	0,0130000000	+0,0004
Wed, 21 Oct 2015 08:16:36 +0000	0,0126000000	0
Mon, 19 Oct 2015 10:57:26 +0000	0,0126000000	0
Sat, 17 Oct 2015 03:17:33 +0000	0,0126000000	0
Sun, 11 Oct 2015 14:36:41 +0000	0,0126000000	0
Sat, 10 Oct 2015 20:45:11 +0000	0,0126000000	0
Sat, 10 Oct 2015 03:54:47 +0000	0,0126000000	-0,0002
Thu, 01 Oct 2015 03:41:30 +0000	0,0128000000	0
Sun, 27 Sep 2015 19:22:56 +0000	0,0128000000	0
Sat, 26 Sep 2015 17:13:10 +0000	0,0128000000	0
Fri, 25 Sep 2015 19:56:22 +0000	0,0128000000	0
Wed, 23 Sep 2015 07:03:23 +0000	0,0128000000	0
Tue, 22 Sep 2015 11:58:32 +0000	0,0128000000	+0,0001
Sat, 19 Sep 2015 17:50:50 +0000	0,0127000000	0
Sat, 19 Sep 2015 04:10:12 +0000	0,0127000000	+10
Tue, 15 Sep 2015 22:35:08 +0000	0,0126000000	+0,0002
Mon, 14 Sep 2015 08:48:48 +0000	0,0124000000	-0,0001
Sun, 13 Sep 2015 15:53:06 +0000	0,0125000000	0
Sat, 12 Sep 2015 20:26:14 +0000	0,0125000000	0
Sat, 12 Sep 2015 09:12:28 +0000	0,0125000000	10
Sat, 05 Sep 2015 20:49:46 +0000	0,0126000000	0
Sat, 05 Sep 2015 05:10:00 +0000	0,0126000000	10
Fri, 04 Sep 2015 00:48:34 +0000	0,0127000000	+10
Mon, 31 Aug 2015 18:23:50 +0000	0,0126000000	10
Sat, 29 Aug 2015 16:03:55 +0000	0,0127000000	0
Fri, 28 Aug 2015 22:08:48 +0000	0,0127000000	+0,0002
Wed, 26 Aug 2015 14:12:49 +0000	0,0125000000	0
Sat, 22 Aug 2015 02:56:14 +0000	0,0125000000	0
Fri, 21 Aug 2015 23:51:07 +0000	0,0125000000	-0,0003
Mon, 17 Aug 2015 09:28:09 +0000	0,0128000000	+0,0001
Wed, 12 Aug 2015 09:20:33 +0000	0,0127000000	-0,0003
Sun, 02 Aug 2015 21:45:34 +0000	0,0130000000	0
Sat, 01 Aug 2015 07:51:19 +0000	0,0130000000	0
Fri, 31 Jul 2015 10:58:21 +0000	0,0130000000	+10
Sun, 26 Jul 2015 09:54:11 +0000	0,0129000000	0
Sat, 25 Jul 2015 17:53:27 +0000	0,0129000000	-0,0003
Tue, 21 Jul 2015 03:18:36 +0000	0,0132000000	+10
Fri, 17 Jul 2015 03:02:36 +0000	0,0131000000	+0,0003
Mon, 13 Jul 2015 10:28:33 +0000	0,0128000000	+0,0001
Sun, 12 Jul 2015 00:41:58 +0000	0,0127000000	0
Sat, 11 Jul 2015 00:16:54 +0000	0,0127000000	-0,0001
Thu, 09 Jul 2015 14:26:45 +0000	0,0128000000	+0,0001
Thu, 09 Jul 2015 06:32:15 +0000	0,0127000000	-0,0002
Wed, 08 Jul 2015 13:06:14 +0000	0,0129000000	+10
Sun, 05 Jul 2015 09:48:28 +0000	0,0128000000	0
Thu, 02 Jul 2015 23:04:39 +0000	0,0128000000	0
Wed, 01 Jul 2015 08:43:13 +0000	0,0128000000	+0,0001
Sun, 28 Jun 2015 03:22:25 +0000	0,0127000000	0
Thu, 25 Jun 2015 15:16:20 +0000	0,0127000000	+0,0002
Fri, 19 Jun 2015 22:20:21 +0000	0,0125000000	0
Sat, 13 Jun 2015 20:59:31 +0000	0,0125000000	0
Fri, 12 Jun 2015 03:33:33 +0000	0,0125000000	-0,0002
Sun, 07 Jun 2015 00:58:14 +0000	0,0127000000	0
Sat, 06 Jun 2015 11:19:32 +0000	0,0127000000	+0,0003
Thu, 04 Jun 2015 11:02:14 +0000	0,0124000000	-0,0005
Tue, 02 Jun 2015 04:53:43 +0000	0,0129000000	10
Mon, 01 Jun 2015 07:21:31 +0000	0,0130000000	0
Mon, 01 Jun 2015 01:45:06 +0000	0,0130000000	0
Sun, 31 May 2015 22:33:27 +0000	0,0130000000	-0,0001
Wed, 27 May 2015 22:12:09 +0000	0,0131000000	+0,0003
Fri, 22 May 2015 01:18:49 +0000	0,0128000000	+0,0004
Sun, 17 May 2015 11:52:08 +0000	0,0124000000	0
Sun, 17 May 2015 01:12:09 +0000	0,0124000000	-0,0003
Tue, 12 May 2015 16:46:37 +0000	0,0127000000	0
Tue, 12 May 2015 03:53:37 +0000	0,0127000000	0
Sun, 10 May 2015 06:46:44 +0000	0,0127000000	0
Sat, 09 May 2015 15:47:32 +0000	0,0127000000	0
Fri, 08 May 2015 20:17:46 +0000	0,0127000000	+0,0002
Wed, 06 May 2015 21:48:30 +0000	0,0125000000	-0,0003
Tue, 05 May 2015 11:40:27 +0000	0,0128000000	-0,0004
Sun, 26 Apr 2015 23:15:34 +0000	0,0132000000	10
Tue, 21 Apr 2015 17:24:16 +0000	0,0133000000	0
Tue, 21 Apr 2015 03:19:20 +0000	0,0133000000	-0,0001
Sat, 11 Apr 2015 02:34:23 +0000	0,0134000000	0
Fri, 10 Apr 2015 05:51:38 +0000	0,0134000000	+0,0004
Mon, 06 Apr 2015 04:31:47 +0000	0,0130000000	-0,0002
Sat, 04 Apr 2015 01:41:40 +0000	0,0132000000	-0,0002
Tue, 31 Mar 2015 18:30:19 +0000	0,0134000000	+0,0003
Thu, 26 Mar 2015 11:24:38 +0000	0,0131000000	+0,0003
Mon, 02 Mar 2015 09:27:14 +0000	0,0128000000	+0,0002
Sun, 22 Feb 2015 11:19:12 +0000	0,0126000000	0
Tue, 03 Feb 2015 11:15:05 +0000	0,0126000000	+0,0009
Wed, 31 Dec 2014 21:13:05 +0000	0,0117000000	+0,0003
Tue, 11 Nov 2014 04:32:50 +0000	0,0114000000	0
Sat, 08 Nov 2014 13:29:25 +0000	0,0114000000	+0,0001
Thu, 06 Nov 2014 12:02:43 +0000	0,0113000000	+0,0004
Sun, 07 Sep 2014 13:05:58 +0000	0,0109000000	+0,0002
Mon, 01 Sep 2014 04:56:55 +0000	0,0107000000	0
Sun, 24 Aug 2014 05:01:29 +0000	0,0107000000	+0,0002
Mon, 28 Jul 2014 04:11:20 +0000	0,0105000000	10
Sun, 27 Jul 2014 08:56:20 +0000	0,0106000000	0
Sat, 26 Jul 2014 00:57:46 +0000	0,0106000000	+0,0005
Sun, 29 Jun 2014 18:55:30 +0000	0,0101000000	+10
Thu, 19 Jun 2014 09:11:30 +0000	0,0100000000	0
Sat, 12 Apr 2014 19:47:14 +0000	0,0100000000	-0,0002
Mon, 31 Mar 2014 06:14:51 +0000	0,0102000000	0
Sat, 29 Mar 2014 13:45:28 +0000	0,0102000000	+0,0003
Fri, 14 Mar 2014 09:20:41 +0000	0,0099000000	0
Thu, 13 Mar 2014 03:24:00 +0000	0,0099000000	-0,0012
Mon, 03 Feb 2014 01:45:30 +0000	0,0111000000	10
Wed, 22 Jan 2014 16:26:50 +0000	0,0112000000	10
Tue, 21 Jan 2014 06:11:53 +0000	0,0113000000	0
Tue, 21 Jan 2014 03:03:20 +0000	0,0113000000	+10
Fri, 10 Jan 2014 05:22:48 +0000	0,0112000000	0
Mon, 06 Jan 2014 04:18:56 +0000	0,0112000000	+0,000127931
Fri, 01 Nov 2013 12:14:05 +0000	0,0110720690	+0,0001296149
Sun, 27 Oct 2013 23:37:45 +0000	0,0109424541	-0,0002327843
Tue, 22 Oct 2013 03:00:50 +0000	0,0111752384	+3,79668
Tue, 08 Oct 2013 20:22:13 +0000	0,0111372716	+2,57245
Mon, 07 Oct 2013 22:12:46 +0000	0,0111115476	5,7819
Fri, 04 Oct 2013 19:41:13 +0000	0,0111693666	+5,08081
Tue, 01 Oct 2013 12:00:15 +0000	0,0111185585	-0,000230102
Sun, 08 Sep 2013 07:18:48 +0000	0,0113486605	+5,57451
Thu, 05 Sep 2013 04:39:00 +0000	0,0112929154	+6,86683
Tue, 27 Aug 2013 23:48:45 +0000	0,0112242471	+5,558685
Thu, 08 Aug 2013 14:40:42 +0000	0,0111686603	3,83531
Wed, 31 Jul 2013 13:45:12 +0000	0,0112070134	1,15334
Tue, 30 Jul 2013 20:55:16 +0000	0,0112185468	+4,1852
Mon, 29 Jul 2013 01:01:29 +0000	0,0112143616	-0,0001237894
Thu, 20 Jun 2013 18:13:42 +0000	0,0113381510	7,5284
Mon, 10 Jun 2013 15:57:19 +0000	0,0113456794	1,97687
Sat, 08 Jun 2013 13:56:55 +0000	0,0113654481	-0,0003412354
Sun, 26 May 2013 04:52:47 +0000	0,0117066835	0
Sat, 25 May 2013 14:09:49 +0000	0,0117066835	5,18726
Tue, 21 May 2013 10:03:38 +0000	0,0117585561	1,09244
Mon, 20 May 2013 20:15:01 +0000	0,0117694805	+1,21674
Thu, 16 May 2013 02:22:41 +0000	0,0117573131	+0,0001085937
Mon, 13 May 2013 03:29:43 +0000	0,0116487194	+0,000103488
Wed, 08 May 2013 02:30:48 +0000	0,0115452314	-0,0001186484
Mon, 22 Apr 2013 19:49:31 +0000	0,0116638798	+8,2568
Thu, 11 Apr 2013 06:10:09 +0000	0,0116556230	1,79839
Sun, 07 Apr 2013 20:39:57 +0000	0,0116736069	+9,2299999999
Wed, 13 Mar 2013 16:21:19 +0000	0,0116735146	+1,426965
Wed, 13 Mar 2013 07:01:51 +0000	0,0116592450	3,587615
Sun, 10 Mar 2013 12:10:23 +0000	0,0116951211	1,90394
Mon, 04 Mar 2013 19:55:49 +0000	0,0117141605	+0,0003912886
Sun, 17 Feb 2013 08:13:26 +0000	0,0113228719	+5,59334
Thu, 14 Feb 2013 04:38:25 +0000	0,0112669385	7,62233
Tue, 12 Feb 2013 19:32:06 +0000	0,0113431618	+3,606865
Tue, 12 Feb 2013 05:44:13 +0000	0,0113070932	2,249385
Mon, 11 Feb 2013 18:25:38 +0000	0,0113295870	+0,0001228014
Thu, 31 Jan 2013 17:24:43 +0000	0,0112067856	-0,0002059208
Mon, 21 Jan 2013 23:08:34 +0000	0,0114127064	4,79896
Sun, 13 Jan 2013 10:39:14 +0000	0,0114606960	+0,0001407594
Thu, 27 Dec 2012 02:30:41 +0000	0,0113199366	-0,0003018953
Fri, 30 Nov 2012 14:10:11 +0000	0,0116218319	4,545765
Wed, 28 Nov 2012 05:21:54 +0000	0,0116672895	-0,0001068955
Thu, 22 Nov 2012 05:07:50 +0000	0,0117741850	8,207125
Sun, 18 Nov 2012 11:18:49 +0000	0,0118562562	+8,995925
Wed, 07 Nov 2012 02:47:37 +0000	0,0117662970	+3,72434
Tue, 06 Nov 2012 10:56:20 +0000	0,0117290536	+3,997615
Fri, 02 Nov 2012 22:44:53 +0000	0,0116890775	+4,4345
Mon, 29 Oct 2012 23:09:16 +0000	0,0116846430	+1,199045
Sun, 28 Oct 2012 23:27:46 +0000	0,0116726526	+0,0002660251
Fri, 21 Sep 2012 02:05:16 +0000	0,0114066275	-0,000103287
Wed, 12 Sep 2012 09:55:44 +0000	0,0115099145	-0,0004215955
Fri, 31 Aug 2012 23:24:06 +0000	0,0119315100	-0,0003087214
Mon, 16 Jul 2012 10:01:18 +0000	0,0122402314	+0,0001463129
Thu, 28 Jun 2012 19:15:43 +0000	0,0120939185	+0,0001187991
Mon, 18 Jun 2012 18:13:58 +0000	0,0119751194	6,316115
Tue, 12 Jun 2012 15:49:38 +0000	0,0120382805	+0,0001198153
Mon, 11 Jun 2012 17:39:15 +0000	0,0119184652	8,962885
Sun, 10 Jun 2012 04:41:31 +0000	0,0120080940	+0,0007387364
Thu, 26 Apr 2012 00:36:00 +0000	0,0112693576	+0,0001345795
Sat, 31 Mar 2012 04:13:23 +0000	0,0111347781	+4,19707
Fri, 30 Mar 2012 16:36:10 +0000	0,0110928074	-0,0002250131
Sat, 18 Feb 2012 16:37:06 +0000	0,0113178205	1,30514
Mon, 06 Feb 2012 16:51:55 +0000	0,0113308719	+1,627895
Mon, 06 Feb 2012 02:06:22 +0000	0,0113145930	7,80224
Sat, 28 Jan 2012 09:13:03 +0000	0,0113926154	-0,000433756
Mon, 16 Jan 2012 11:37:50 +0000	0,0118263714	+0,0006175802
Fri, 09 Dec 2011 10:16:51 +0000	0,0112087912	8,8066
Fri, 09 Dec 2011 02:10:52 +0000	0,0112175978	+6,33759
Mon, 05 Dec 2011 15:46:10 +0000	0,0111542219	9,282065
Tue, 29 Nov 2011 00:02:43 +0000	0,0112470425	+0,0007260873
Fri, 04 Nov 2011 20:36:07 +0000	0,0105209552	9,233565
Fri, 04 Nov 2011 15:42:32 +0000	0,0106132908	-0,000228439
Sun, 09 Oct 2011 20:24:40 +0000	0,0108417298	0
Sun, 09 Oct 2011 14:37:36 +0000	0,0108417298	1,433615
Sun, 18 Sep 2011 18:08:07 +0000	0,0108560659	+6,14656
Sun, 18 Sep 2011 00:13:29 +0000	0,0108499194	0
Sat, 17 Sep 2011 18:29:01 +0000	0,0108499194	+3,946035
Fri, 16 Sep 2011 19:31:35 +0000	0,0108104591	+0,000520541
Wed, 24 Aug 2011 16:47:29 +0000	0,0102899181	5,668535
Tue, 23 Aug 2011 00:47:09 +0000	0,0103466034	3,043425
Sat, 13 Aug 2011 06:03:02 +0000	0,0103770376	0
Sat, 13 Aug 2011 02:51:30 +0000	0,0103770376	+4,551615
Sun, 10 Jul 2011 16:17:13 +0000	0,0103315215	0

Обратите внимание, что информация об обменного курса CRC в HRK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:10:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Хорватская куна

Примечание: График курса обмена валют Костариканский колон/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Хорватская куна в течение 2476 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.