Обмен валюты

CRC/IDR


Обменный курс на сегодня для CRC/IDR является 24.3684 CRC за IDR, это означает, что с 100 Коста-Рики колонов можете купить 2436.84 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или IDR.
  


CRC в IDR обменного курса

Дата Обменный курс Вариация
decreased 24,3684000000 -0,1343
not_changed 24,5027000000 0
increased 24,5027000000 +0,0146
increased 24,4881000000 +0,2293
decreased 24,2588000000 -0,3009
increased 24,5597000000 +0,1755
increased 24,3842000000 +0,0438
decreased 24,3404000000 -0,2731
decreased 24,6135000000 -0,0004
not_changed 24,6139000000 0
increased 24,6139000000 +0,0182
decreased 24,5957000000 -0,0201
increased 24,6158000000 +0,087
decreased 24,5288000000 -0,0411
increased 24,5699000000 +0,0125
decreased 24,5574000000 -0,0649
increased 24,6223000000 +0,1292
increased 24,4931000000 +0,0975
increased 24,3956000000 +0,0989
decreased 24,2967000000 -0,4937
decreased 24,7904000000 -0,0056
decreased 24,7960000000 -0,111
increased 24,9070000000 +0,1292
increased 24,7778000000 +0,053
increased 24,7248000000 +0,0601
increased 24,6647000000 +0,4811
increased 24,1836000000 +0,3332
increased 23,8504000000 +0,0159
increased 23,8345000000 +0,0073
increased 23,8272000000 +0,0936
decreased 23,7336000000 -0,0938
decreased 23,8274000000 -0,0502
increased 23,8776000000 +0,0468
increased 23,8308000000 +0,0565
increased 23,7743000000 +0,074
decreased 23,7003000000 -0,082
decreased 23,7823000000 -0,1118
decreased 23,8941000000 -0,0777
decreased 23,9718000000 -0,1238
decreased 24,0956000000 -0,0167
decreased 24,1123000000 -0,0036
decreased 24,1159000000 -0,0565
decreased 24,1724000000 -0,0271
increased 24,1995000000 +0,2925
decreased 23,9070000000 -0,2461
increased 24,1531000000 +0,0181
not_changed 24,1350000000 0
decreased 24,1350000000 -0,0186
increased 24,1536000000 +0,0255
decreased 24,1281000000 10
decreased 24,1282000000 -0,0804
not_changed 24,2086000000 0
increased 24,2086000000 +0,0627
increased 24,1459000000 +0,0428
decreased 24,1031000000 -0,1423
increased 24,2454000000 +0,1515
decreased 24,0939000000 -0,4803
decreased 24,5742000000 -0,0728
not_changed 24,6470000000 0
increased 24,6470000000 +0,0358
increased 24,6112000000 +0,2963
decreased 24,3149000000 -0,1312
decreased 24,4461000000 -0,3383
increased 24,7844000000 +0,0066
decreased 24,7778000000 -0,2036
decreased 24,9814000000 -0,4707
not_changed 25,4521000000 0
increased 25,4521000000 +0,1555
not_changed 25,2966000000 0
not_changed 25,2966000000 0
decreased 25,2966000000 -0,0934
decreased 25,3900000000 -0,0582
not_changed 25,4482000000 0
increased 25,4482000000 +0,6497
increased 24,7985000000 +0,0295
decreased 24,7690000000 -0,1032
decreased 24,8722000000 -0,1119
increased 24,9841000000 +0,0508
increased 24,9333000000 +0,2316
increased 24,7017000000 +0,1719
decreased 24,5298000000 -0,188
increased 24,7178000000 +0,096
increased 24,6218000000 +0,1175
decreased 24,5043000000 -0,0892
increased 24,5935000000 +0,1587
decreased 24,4348000000 -0,0575
decreased 24,4923000000 -0,1009
increased 24,5932000000 +0,0375
decreased 24,5557000000 -0,0711
decreased 24,6268000000 -0,2627
increased 24,8895000000 +0,3605
decreased 24,5290000000 -0,1157
increased 24,6447000000 +0,2195
increased 24,4252000000 +0,0276
increased 24,3976000000 +0,0843
decreased 24,3133000000 -0,3213
increased 24,6346000000 +0,2957
not_changed 24,3389000000 0
decreased 24,3389000000 -0,5264
decreased 24,8653000000 -0,24
decreased 25,1053000000 -0,173
increased 25,2783000000 +0,1549
decreased 25,1234000000 -0,1259
increased 25,2493000000 +0,203
increased 25,0463000000 +0,0281
decreased 25,0182000000 -0,1584
decreased 25,1766000000 -0,2108
decreased 25,3874000000 -0,1221
decreased 25,5095000000 -0,2874
decreased 25,7969000000 -0,1311
decreased 25,9280000000 -0,0028
increased 25,9308000000 +0,0936
decreased 25,8372000000 -0,0804
decreased 25,9176000000 -0,2843
not_changed 26,2019000000 0
increased 26,2019000000 +0,1218
increased 26,0801000000 +0,0094
increased 26,0707000000 +0,1988
decreased 25,8719000000 -0,1343
increased 26,0062000000 +0,0388
increased 25,9674000000 +0,0787
increased 25,8887000000 +0,1396
not_changed 25,7491000000 0
increased 25,7491000000 +0,3209
not_changed 25,4282000000 0
decreased 25,4282000000 -0,3779
decreased 25,8061000000 -0,5776
decreased 26,3837000000 -0,0743
increased 26,4580000000 +0,2669
decreased 26,1911000000 -0,1082
increased 26,2993000000 +0,1122
increased 26,1871000000 +0,3123
decreased 25,8748000000 -0,1235
increased 25,9983000000 +0,1743
decreased 25,8240000000 -0,0978
increased 25,9218000000 +0,0367
increased 25,8851000000 +0,0178
increased 25,8673000000 +0,3091
increased 25,5582000000 +0,1106
decreased 25,4476000000 -0,0028
decreased 25,4504000000 -0,1711
increased 25,6215000000 +0,1398
decreased 25,4817000000 -0,0675
not_changed 25,5492000000 0
decreased 25,5492000000 -0,1684
increased 25,7176000000 +0,4343
decreased 25,2833000000 -0,7234
increased 26,0067000000 +0,2404
decreased 25,7663000000 -0,8648
decreased 26,6311000000 -0,4116
decreased 27,0427000000 -0,4935
increased 27,5362000000 +0,0077
increased 27,5285000000 +0,0817
increased 27,4468000000 +0,0946
increased 27,3522000000 +0,1542
increased 27,1980000000 +0,1293
decreased 27,0687000000 -0,0818
increased 27,1505000000 +0,5085
increased 26,6420000000 +0,0105
increased 26,6315000000 +0,1279
increased 26,5036000000 +0,1369
increased 26,3667000000 +0,1709
increased 26,1958000000 +0,4092
increased 25,7866000000 +0,4401
decreased 25,3465000000 -0,0248
increased 25,3713000000 +0,0901
increased 25,2812000000 +0,1441
increased 25,1371000000 +0,1052
increased 25,0319000000 +0,0689
increased 24,9630000000 +0,0683
decreased 24,8947000000 -0,1634
increased 25,0581000000 +0,1396
decreased 24,9185000000 -0,0904
increased 25,0089000000 +0,1339
decreased 24,8750000000 -0,0548
decreased 24,9298000000 -0,0043
increased 24,9341000000 +0,0509
not_changed 24,8832000000 0
increased 24,8832000000 +0,0443
increased 24,8389000000 +0,0552
increased 24,7837000000 +0,0841
decreased 24,6996000000 -0,0917
increased 24,7913000000 +0,2177
increased 24,5736000000 +0,1801
increased 24,3935000000 +0,0057
not_changed 24,3878000000 0
increased 24,3878000000 +0,2001
decreased 24,1877000000 -0,094
increased 24,2817000000 +0,0122
not_changed 24,2695000000 0
decreased 24,2695000000 -0,2363
increased 24,5058000000 +0,0317
increased 24,4741000000 +0,4985
increased 23,9756000000 +0,7736
increased 23,2020000000 +0,1831
decreased 23,0189000000 -0,022
decreased 23,0409000000 -0,3187
increased 23,3596000000 +0,7955
decreased 22,5641000000 -0,0793
increased 22,6434000000 +0,5072
increased 22,1362000000 +0,361
not_changed 21,7752000000 0
increased 21,7752000000 +0,0473
increased 21,7279000000 +0,0036
decreased 21,7243000000 -0,0701
increased 21,7944000000 +0,2935
increased 21,5009000000 +0,7367
not_changed 20,7642000000 0
increased 20,7642000000 +0,2406
increased 20,5236000000 +0,0725
decreased 20,4511000000 -0,3738
increased 20,8249000000 +0,4754
decreased 20,3495000000 -2,5254
not_changed 22,8749000000 0
decreased 22,8749000000 -0,3615
decreased 23,2364000000 -0,6255
decreased 23,8619000000 -0,4195
increased 24,2814000000 +0,0174
increased 24,2640000000 +0,0297
decreased 24,2343000000 -0,1457
decreased 24,3800000000 -0,1053
increased 24,4853000000 +0,0002
increased 24,4851000000 +1,9851
increased 22,5000000000 +0,2303371
increased 22,2696629000 +0,5004321
decreased 21,7692308000 -1,0262237
increased 22,7954545000 +0,0340909
increased 22,7613636000 +0,0946969
decreased 22,6666667000 -0,0229885
increased 22,6896552000 +0,1555643
increased 22,5340909000 +1,0993083
not_changed 21,4347826000 0
not_changed 21,4347826000 0
increased 21,4347826000 +0,9811744
not_changed 20,4536082000 0
increased 20,4536082000 +0,27179
increased 20,1818182000 +0,5739751
decreased 19,6078431000 -0,009804
increased 19,6176471000 +0,009804
decreased 19,6078431000 -0,0196079
increased 19,6274510000 +0,0098039
increased 19,6176471000 +0,103084
increased 19,5145631000 +0,1067961
decreased 19,4077670000 -0,0291262
increased 19,4368932000 +0,0582524
decreased 19,3786408000 -0,0582524
not_changed 19,4368932000 0
decreased 19,4368932000 -0,0097087
decreased 19,4466019000 -0,0097088
increased 19,4563107000 +0,0194175
increased 19,4368932000 +0,2253547
decreased 19,2115385000 -0,0384615
not_changed 19,2500000000 0
decreased 19,2500000000 -0,0192308
decreased 19,2692308000 -0,0997012
increased 19,3689320000 +0,0873786
decreased 19,2815534000 -0,0069081
increased 19,2884615000 +0,1153846
decreased 19,1730769000 -0,0769231
not_changed 19,2500000000 0
not_changed 19,2500000000 0
not_changed 19,2500000000 0
increased 19,2500000000 +0,0096154
decreased 19,2403846000 -0,0096154
increased 19,2500000000 +0,0096154
increased 19,2403846000 +0,1737179
not_changed 19,0666667000 0
increased 19,0666667000 +0,3308176
increased 18,7358491000 +0,0349145
decreased 18,7009346000 -0,2047258
increased 18,9056604000 +0,0377359
not_changed 18,8679245000 0
increased 18,8679245000 +0,0566037
increased 18,8113208000 +0,6828804
not_changed 18,1284404000 0
not_changed 18,1284404000 0
increased 18,1284404000 +0,3011677
increased 17,8272727000 +0,2597051
increased 17,5675676000 +0,0180181
decreased 17,5495495000 -0,1441442
decreased 17,6936937000 -0,1608518
increased 17,8545455000 +0,5890588
decreased 17,2654867000 -0,2791562
decreased 17,5446429000 -0,2053571
increased 17,7500000000 +0,1428571
decreased 17,6071429000 -0,2474026
decreased 17,8545455000 -0,1818181
decreased 18,0363636000 -0,1181819
decreased 18,1545455000 -0,0727272
increased 18,2272727000 +0,2362817
increased 17,9909910000 +0,4820624
increased 17,5089286000 +0,1071429
increased 17,4017857000 +0,0743521
increased 17,3274336000 +0,0818196
not_changed 17,2456140000 0
decreased 17,2456140000 -0,2722431
increased 17,5178571000 +0,035401
increased 17,4824561000 +0,7474134
decreased 16,7350427000 -0,0683761
not_changed 16,8034188000 0
decreased 16,8034188000 -0,0512821
decreased 16,8547009000 -0,1025641
increased 16,9572650000 +0,0085471
not_changed 16,9487179000 0
not_changed 16,9487179000 0
increased 16,9487179000 +0,042735
increased 16,9059829000 +0,024627
not_changed 16,8813559000 0
Обратите внимание, что информация об обменного курса CRC в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Индонезийская рупия

Примечание: График курса обмена валют Костариканский колон/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Индонезийская рупия в течение 2025 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.