Обменный курс на сегодня для CRC/IDR является CRC за IDR, это означает, что с 100 Коста-Рики колонов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или IDR.

CRC в IDR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:49:37 +0000	24,4921000000	0
Sat, 28 Apr 2018 21:02:22 +0000	24,4921000000	+0,1245
Fri, 30 Mar 2018 20:02:51 +0000	24,3676000000	+0,0814
Tue, 27 Mar 2018 07:41:06 +0000	24,2862000000	+0,0443
Tue, 27 Mar 2018 01:33:25 +0000	24,2419000000	+0,0384
Sun, 18 Mar 2018 23:26:43 +0000	24,2035000000	-0,0493
Sun, 11 Mar 2018 15:10:18 +0000	24,2528000000	+0,0044
Thu, 01 Mar 2018 04:55:44 +0000	24,2484000000	+0,2254
Tue, 31 Oct 2017 01:48:31 +0000	24,0230000000	+0,0126
Wed, 25 Oct 2017 12:38:36 +0000	24,0104000000	+0,0855
Wed, 25 Oct 2017 00:32:35 +0000	23,9249000000	-0,074
Thu, 19 Oct 2017 12:22:50 +0000	23,9989000000	+0,1073
Wed, 18 Oct 2017 22:43:25 +0000	23,8916000000	+0,2154
Fri, 13 Oct 2017 05:26:02 +0000	23,6762000000	-0,0044
Mon, 09 Oct 2017 08:49:21 +0000	23,6806000000	+0,0204
Sat, 07 Oct 2017 22:44:38 +0000	23,6602000000	-0,1034
Mon, 02 Oct 2017 04:21:33 +0000	23,7636000000	+0,4528
Sat, 23 Sep 2017 11:26:21 +0000	23,3108000000	+0,0582
Fri, 22 Sep 2017 17:29:07 +0000	23,2526000000	+0,0347
Thu, 21 Sep 2017 10:09:41 +0000	23,2179000000	+0,0207
Wed, 20 Sep 2017 11:45:11 +0000	23,1972000000	+0,3349
Wed, 13 Sep 2017 07:41:07 +0000	22,8623000000	+0,0295
Fri, 08 Sep 2017 18:06:46 +0000	22,8328000000	-0,1644
Thu, 07 Sep 2017 20:17:05 +0000	22,9972000000	-0,1853
Sun, 03 Sep 2017 08:39:13 +0000	23,1825000000	0
Fri, 01 Sep 2017 23:24:32 +0000	23,1825000000	-0,0208
Mon, 28 Aug 2017 09:48:23 +0000	23,2033000000	+0,013
Sat, 26 Aug 2017 21:24:56 +0000	23,1903000000	-0,0292
Thu, 24 Aug 2017 21:13:18 +0000	23,2195000000	-0,0281
Wed, 23 Aug 2017 22:35:20 +0000	23,2476000000	+0,0251
Tue, 22 Aug 2017 21:01:55 +0000	23,2225000000	-0,0148
Wed, 16 Aug 2017 23:29:31 +0000	23,2373000000	0
Wed, 16 Aug 2017 17:42:31 +0000	23,2373000000	+0,0312
Tue, 15 Aug 2017 17:03:23 +0000	23,2061000000	+0,0277
Mon, 14 Aug 2017 15:50:55 +0000	23,1784000000	-0,0143
Sun, 13 Aug 2017 13:12:48 +0000	23,1927000000	+0,0165
Thu, 10 Aug 2017 11:28:42 +0000	23,1762000000	-0,0305
Wed, 09 Aug 2017 01:49:42 +0000	23,2067000000	-0,0962
Sat, 29 Jul 2017 13:29:56 +0000	23,3029000000	-0,006
Wed, 26 Jul 2017 13:11:41 +0000	23,3089000000	-0,0105
Wed, 26 Jul 2017 06:20:03 +0000	23,3194000000	+0,0575
Mon, 24 Jul 2017 05:25:31 +0000	23,2619000000	-0,0209
Sat, 22 Jul 2017 20:48:35 +0000	23,2828000000	+0,0314
Fri, 21 Jul 2017 18:26:33 +0000	23,2514000000	-0,027
Thu, 20 Jul 2017 20:40:14 +0000	23,2784000000	-0,0038
Sat, 15 Jul 2017 07:53:02 +0000	23,2822000000	-0,0885
Wed, 12 Jul 2017 10:09:16 +0000	23,3707000000	+0,0322
Mon, 03 Jul 2017 20:31:40 +0000	23,3385000000	+0,0924
Sat, 01 Jul 2017 20:46:06 +0000	23,2461000000	-0,0788
Wed, 28 Jun 2017 04:16:29 +0000	23,3249000000	-0,0009
Mon, 26 Jun 2017 17:24:15 +0000	23,3258000000	+0,0358
Mon, 26 Jun 2017 05:54:20 +0000	23,2900000000	-0,0332
Sun, 25 Jun 2017 06:27:11 +0000	23,3232000000	-0,0222
Wed, 21 Jun 2017 09:38:56 +0000	23,3454000000	+0,0578
Sun, 18 Jun 2017 17:21:10 +0000	23,2876000000	0
Sun, 18 Jun 2017 07:25:08 +0000	23,2876000000	+0,0216
Thu, 15 Jun 2017 05:01:58 +0000	23,2660000000	-0,0268
Tue, 13 Jun 2017 05:09:02 +0000	23,2928000000	0
Tue, 13 Jun 2017 01:24:39 +0000	23,2928000000	-0,0368
Sun, 11 Jun 2017 02:17:55 +0000	23,3296000000	0
Sat, 10 Jun 2017 18:59:27 +0000	23,3296000000	-0,0783
Wed, 07 Jun 2017 22:36:11 +0000	23,4079000000	+0,0542
Mon, 05 Jun 2017 13:04:28 +0000	23,3537000000	-0,029
Fri, 02 Jun 2017 12:31:34 +0000	23,3827000000	+0,4366
Mon, 29 May 2017 13:49:14 +0000	22,9461000000	+0,3023
Sun, 28 May 2017 05:39:02 +0000	22,6438000000	-0,1375
Wed, 24 May 2017 08:50:52 +0000	22,7813000000	-0,2753
Mon, 22 May 2017 04:49:30 +0000	23,0566000000	-0,1985
Tue, 16 May 2017 18:57:29 +0000	23,2551000000	-0,032
Mon, 15 May 2017 23:46:37 +0000	23,2871000000	-0,0679
Mon, 15 May 2017 02:36:03 +0000	23,3550000000	-0,0158
Fri, 12 May 2017 13:45:41 +0000	23,3708000000	-0,0525
Thu, 11 May 2017 00:42:42 +0000	23,4233000000	-0,0017
Wed, 10 May 2017 18:44:25 +0000	23,4250000000	-0,1366
Mon, 08 May 2017 00:41:44 +0000	23,5616000000	-0,0891
Sun, 30 Apr 2017 14:54:28 +0000	23,6507000000	0
Sat, 29 Apr 2017 14:06:45 +0000	23,6507000000	-0,0182
Fri, 28 Apr 2017 08:03:35 +0000	23,6689000000	+0,0679
Thu, 27 Apr 2017 00:18:03 +0000	23,6010000000	-0,0792
Sat, 22 Apr 2017 14:39:04 +0000	23,6802000000	+0,1217
Thu, 13 Apr 2017 04:35:12 +0000	23,5585000000	-0,1616
Sun, 09 Apr 2017 04:10:24 +0000	23,7201000000	0
Sat, 08 Apr 2017 11:49:39 +0000	23,7201000000	0
Sat, 08 Apr 2017 03:24:34 +0000	23,7201000000	+0,0338
Fri, 07 Apr 2017 09:19:37 +0000	23,6863000000	-0,0372
Wed, 05 Apr 2017 12:10:55 +0000	23,7235000000	-0,0955
Thu, 30 Mar 2017 11:46:22 +0000	23,8190000000	+0,0012
Sun, 26 Mar 2017 15:42:28 +0000	23,8178000000	0
Sun, 26 Mar 2017 03:33:16 +0000	23,8178000000	-0,0739
Thu, 23 Mar 2017 18:30:53 +0000	23,8917000000	+0,0192
Tue, 21 Mar 2017 03:38:17 +0000	23,8725000000	+0,0539
Mon, 20 Mar 2017 07:15:12 +0000	23,8186000000	+0,0511
Thu, 16 Mar 2017 22:50:19 +0000	23,7675000000	-0,0327
Thu, 16 Mar 2017 04:41:04 +0000	23,8002000000	-0,0521
Thu, 09 Mar 2017 07:35:22 +0000	23,8523000000	+0,0497
Tue, 07 Mar 2017 09:55:13 +0000	23,8026000000	+0,0439
Fri, 03 Mar 2017 21:12:43 +0000	23,7587000000	-0,0603
Thu, 02 Mar 2017 14:01:16 +0000	23,8190000000	-0,0506
Thu, 02 Mar 2017 04:19:51 +0000	23,8696000000	+0,0177
Wed, 01 Mar 2017 05:24:17 +0000	23,8519000000	+0,0436
Tue, 28 Feb 2017 11:35:41 +0000	23,8083000000	+0,0093
Mon, 27 Feb 2017 11:20:06 +0000	23,7990000000	+0,0182
Fri, 24 Feb 2017 17:34:35 +0000	23,7808000000	-0,0244
Tue, 21 Feb 2017 15:41:28 +0000	23,8052000000	+0,0069
Sat, 18 Feb 2017 02:17:38 +0000	23,7983000000	-0,0477
Sat, 11 Feb 2017 02:08:01 +0000	23,8460000000	+0,0257
Thu, 09 Feb 2017 11:14:31 +0000	23,8203000000	-0,1483
Sat, 04 Feb 2017 04:35:10 +0000	23,9686000000	-0,1902
Sun, 29 Jan 2017 03:20:57 +0000	24,1588000000	+10
Fri, 27 Jan 2017 01:49:30 +0000	24,1587000000	-0,2635
Thu, 26 Jan 2017 00:07:44 +0000	24,4222000000	+0,0538
Tue, 24 Jan 2017 19:16:47 +0000	24,3684000000	-0,1343
Sun, 22 Jan 2017 21:14:11 +0000	24,5027000000	0
Sat, 21 Jan 2017 07:57:38 +0000	24,5027000000	+0,0146
Thu, 19 Jan 2017 03:29:45 +0000	24,4881000000	+0,2293
Sun, 15 Jan 2017 07:44:16 +0000	24,2588000000	-0,3009
Mon, 09 Jan 2017 12:50:28 +0000	24,5597000000	+0,1755
Mon, 09 Jan 2017 05:39:37 +0000	24,3842000000	+0,0438
Sun, 08 Jan 2017 12:52:32 +0000	24,3404000000	-0,2731
Mon, 02 Jan 2017 20:03:12 +0000	24,6135000000	-0,0004
Sun, 01 Jan 2017 18:44:19 +0000	24,6139000000	0
Sun, 01 Jan 2017 07:39:57 +0000	24,6139000000	+0,0182
Thu, 29 Dec 2016 23:29:39 +0000	24,5957000000	-0,0201
Thu, 29 Dec 2016 02:36:31 +0000	24,6158000000	+0,087
Sun, 25 Dec 2016 03:37:36 +0000	24,5288000000	-0,0411
Mon, 19 Dec 2016 01:27:18 +0000	24,5699000000	+0,0125
Sat, 17 Dec 2016 06:22:54 +0000	24,5574000000	-0,0649
Thu, 15 Dec 2016 18:17:37 +0000	24,6223000000	+0,1292
Fri, 09 Dec 2016 17:21:32 +0000	24,4931000000	+0,0975
Wed, 07 Dec 2016 22:20:50 +0000	24,3956000000	+0,0989
Wed, 07 Dec 2016 10:08:28 +0000	24,2967000000	-0,4937
Mon, 05 Dec 2016 02:07:30 +0000	24,7904000000	-0,0056
Fri, 02 Dec 2016 03:36:11 +0000	24,7960000000	-0,111
Thu, 01 Dec 2016 00:45:01 +0000	24,9070000000	+0,1292
Tue, 29 Nov 2016 13:12:16 +0000	24,7778000000	+0,053
Mon, 28 Nov 2016 15:37:06 +0000	24,7248000000	+0,0601
Sun, 27 Nov 2016 04:37:24 +0000	24,6647000000	+0,4811
Sun, 13 Nov 2016 21:28:46 +0000	24,1836000000	+0,3332
Sat, 05 Nov 2016 12:39:58 +0000	23,8504000000	+0,0159
Sun, 30 Oct 2016 00:35:01 +0000	23,8345000000	+0,0073
Fri, 28 Oct 2016 09:07:10 +0000	23,8272000000	+0,0936
Tue, 25 Oct 2016 21:30:42 +0000	23,7336000000	-0,0938
Sat, 22 Oct 2016 06:10:55 +0000	23,8274000000	-0,0502
Mon, 17 Oct 2016 13:11:55 +0000	23,8776000000	+0,0468
Sat, 15 Oct 2016 15:37:49 +0000	23,8308000000	+0,0565
Tue, 11 Oct 2016 20:45:40 +0000	23,7743000000	+0,074
Mon, 10 Oct 2016 04:42:14 +0000	23,7003000000	-0,082
Wed, 05 Oct 2016 03:14:54 +0000	23,7823000000	-0,1118
Sat, 01 Oct 2016 07:52:48 +0000	23,8941000000	-0,0777
Sun, 25 Sep 2016 05:33:59 +0000	23,9718000000	-0,1238
Wed, 21 Sep 2016 23:37:54 +0000	24,0956000000	-0,0167
Mon, 19 Sep 2016 08:21:13 +0000	24,1123000000	-0,0036
Fri, 16 Sep 2016 17:30:11 +0000	24,1159000000	-0,0565
Thu, 15 Sep 2016 12:37:28 +0000	24,1724000000	-0,0271
Wed, 14 Sep 2016 03:08:04 +0000	24,1995000000	+0,2925
Sat, 10 Sep 2016 02:58:58 +0000	23,9070000000	-0,2461
Fri, 19 Aug 2016 20:30:02 +0000	24,1531000000	+0,0181
Sun, 14 Aug 2016 11:16:18 +0000	24,1350000000	0
Sat, 13 Aug 2016 02:47:23 +0000	24,1350000000	-0,0186
Sat, 06 Aug 2016 19:33:13 +0000	24,1536000000	+0,0255
Sat, 30 Jul 2016 03:00:20 +0000	24,1281000000	10
Thu, 28 Jul 2016 00:43:07 +0000	24,1282000000	-0,0804
Sun, 24 Jul 2016 10:00:22 +0000	24,2086000000	0
Sat, 23 Jul 2016 18:39:09 +0000	24,2086000000	+0,0627
Fri, 15 Jul 2016 20:01:44 +0000	24,1459000000	+0,0428
Fri, 15 Jul 2016 07:23:12 +0000	24,1031000000	-0,1423
Sat, 02 Jul 2016 09:10:24 +0000	24,2454000000	+0,1515
Tue, 28 Jun 2016 20:11:04 +0000	24,0939000000	-0,4803
Fri, 24 Jun 2016 16:14:39 +0000	24,5742000000	-0,0728
Sun, 19 Jun 2016 01:44:07 +0000	24,6470000000	0
Sat, 18 Jun 2016 21:16:31 +0000	24,6470000000	+0,0358
Mon, 13 Jun 2016 04:14:14 +0000	24,6112000000	+0,2963
Thu, 09 Jun 2016 00:17:24 +0000	24,3149000000	-0,1312
Tue, 07 Jun 2016 16:33:17 +0000	24,4461000000	-0,3383
Tue, 07 Jun 2016 02:50:05 +0000	24,7844000000	+0,0066
Mon, 06 Jun 2016 08:39:27 +0000	24,7778000000	-0,2036
Sat, 04 Jun 2016 00:57:11 +0000	24,9814000000	-0,4707
Thu, 02 Jun 2016 00:18:52 +0000	25,4521000000	0
Wed, 01 Jun 2016 21:11:52 +0000	25,4521000000	+0,1555
Sun, 29 May 2016 12:04:42 +0000	25,2966000000	0
Sat, 28 May 2016 22:01:25 +0000	25,2966000000	0
Sat, 28 May 2016 05:50:44 +0000	25,2966000000	-0,0934
Mon, 23 May 2016 06:35:12 +0000	25,3900000000	-0,0582
Sat, 21 May 2016 18:33:55 +0000	25,4482000000	0
Sat, 21 May 2016 01:17:08 +0000	25,4482000000	+0,6497
Thu, 12 May 2016 21:04:22 +0000	24,7985000000	+0,0295
Wed, 11 May 2016 06:25:07 +0000	24,7690000000	-0,1032
Tue, 10 May 2016 02:10:27 +0000	24,8722000000	-0,1119
Mon, 09 May 2016 20:07:10 +0000	24,9841000000	+0,0508
Sat, 07 May 2016 20:28:04 +0000	24,9333000000	+0,2316
Wed, 04 May 2016 01:39:37 +0000	24,7017000000	+0,1719
Mon, 02 May 2016 12:44:04 +0000	24,5298000000	-0,188
Tue, 26 Apr 2016 09:01:16 +0000	24,7178000000	+0,096
Wed, 20 Apr 2016 07:03:08 +0000	24,6218000000	+0,1175
Tue, 19 Apr 2016 14:55:20 +0000	24,5043000000	-0,0892
Wed, 13 Apr 2016 13:29:47 +0000	24,5935000000	+0,1587
Tue, 12 Apr 2016 23:51:59 +0000	24,4348000000	-0,0575
Sun, 10 Apr 2016 18:15:06 +0000	24,4923000000	-0,1009
Sun, 03 Apr 2016 21:16:43 +0000	24,5932000000	+0,0375
Fri, 01 Apr 2016 18:29:50 +0000	24,5557000000	-0,0711
Thu, 31 Mar 2016 19:55:51 +0000	24,6268000000	-0,2627
Thu, 31 Mar 2016 07:23:39 +0000	24,8895000000	+0,3605
Fri, 18 Mar 2016 22:46:56 +0000	24,5290000000	-0,1157
Wed, 16 Mar 2016 02:48:44 +0000	24,6447000000	+0,2195
Mon, 14 Mar 2016 23:24:25 +0000	24,4252000000	+0,0276
Mon, 14 Mar 2016 08:11:29 +0000	24,3976000000	+0,0843
Sun, 13 Mar 2016 17:27:12 +0000	24,3133000000	-0,3213
Thu, 10 Mar 2016 17:37:48 +0000	24,6346000000	+0,2957
Mon, 07 Mar 2016 00:21:16 +0000	24,3389000000	0
Sun, 06 Mar 2016 12:08:58 +0000	24,3389000000	-0,5264
Tue, 01 Mar 2016 19:06:04 +0000	24,8653000000	-0,24
Wed, 24 Feb 2016 14:11:40 +0000	25,1053000000	-0,173
Fri, 19 Feb 2016 15:59:01 +0000	25,2783000000	+0,1549
Wed, 17 Feb 2016 13:42:29 +0000	25,1234000000	-0,1259
Tue, 16 Feb 2016 22:19:17 +0000	25,2493000000	+0,203
Tue, 16 Feb 2016 07:08:29 +0000	25,0463000000	+0,0281
Mon, 15 Feb 2016 18:51:12 +0000	25,0182000000	-0,1584
Sun, 14 Feb 2016 03:56:00 +0000	25,1766000000	-0,2108
Mon, 01 Feb 2016 04:00:10 +0000	25,3874000000	-0,1221
Sat, 30 Jan 2016 05:00:39 +0000	25,5095000000	-0,2874
Thu, 28 Jan 2016 23:56:19 +0000	25,7969000000	-0,1311
Mon, 25 Jan 2016 23:05:53 +0000	25,9280000000	-0,0028
Mon, 25 Jan 2016 10:54:53 +0000	25,9308000000	+0,0936
Sat, 23 Jan 2016 06:18:17 +0000	25,8372000000	-0,0804
Thu, 21 Jan 2016 17:42:38 +0000	25,9176000000	-0,2843
Sun, 17 Jan 2016 19:19:01 +0000	26,2019000000	0
Sat, 16 Jan 2016 12:13:45 +0000	26,2019000000	+0,1218
Fri, 15 Jan 2016 07:11:02 +0000	26,0801000000	+0,0094
Thu, 14 Jan 2016 14:43:09 +0000	26,0707000000	+0,1988
Mon, 11 Jan 2016 23:13:06 +0000	25,8719000000	-0,1343
Sun, 10 Jan 2016 10:26:09 +0000	26,0062000000	+0,0388
Fri, 08 Jan 2016 06:04:41 +0000	25,9674000000	+0,0787
Mon, 04 Jan 2016 06:46:42 +0000	25,8887000000	+0,1396
Sat, 02 Jan 2016 14:21:53 +0000	25,7491000000	0
Fri, 01 Jan 2016 19:47:05 +0000	25,7491000000	+0,3209
Sun, 27 Dec 2015 11:15:37 +0000	25,4282000000	0
Fri, 25 Dec 2015 14:02:24 +0000	25,4282000000	-0,3779
Mon, 21 Dec 2015 14:46:55 +0000	25,8061000000	-0,5776
Fri, 18 Dec 2015 01:08:02 +0000	26,3837000000	-0,0743
Tue, 15 Dec 2015 02:28:20 +0000	26,4580000000	+0,2669
Sun, 13 Dec 2015 16:42:01 +0000	26,1911000000	-0,1082
Fri, 11 Dec 2015 18:26:01 +0000	26,2993000000	+0,1122
Mon, 07 Dec 2015 09:52:07 +0000	26,1871000000	+0,3123
Wed, 02 Dec 2015 03:01:06 +0000	25,8748000000	-0,1235
Fri, 27 Nov 2015 20:21:23 +0000	25,9983000000	+0,1743
Fri, 20 Nov 2015 02:32:38 +0000	25,8240000000	-0,0978
Thu, 19 Nov 2015 15:17:44 +0000	25,9218000000	+0,0367
Thu, 19 Nov 2015 06:07:24 +0000	25,8851000000	+0,0178
Tue, 17 Nov 2015 21:50:52 +0000	25,8673000000	+0,3091
Sun, 15 Nov 2015 02:43:00 +0000	25,5582000000	+0,1106
Thu, 12 Nov 2015 23:13:44 +0000	25,4476000000	-0,0028
Wed, 11 Nov 2015 03:35:15 +0000	25,4504000000	-0,1711
Sun, 08 Nov 2015 07:16:11 +0000	25,6215000000	+0,1398
Mon, 26 Oct 2015 23:47:35 +0000	25,4817000000	-0,0675
Sun, 25 Oct 2015 04:28:11 +0000	25,5492000000	0
Sat, 24 Oct 2015 04:04:57 +0000	25,5492000000	-0,1684
Tue, 20 Oct 2015 09:36:25 +0000	25,7176000000	+0,4343
Sat, 17 Oct 2015 03:17:42 +0000	25,2833000000	-0,7234
Wed, 07 Oct 2015 22:49:50 +0000	26,0067000000	+0,2404
Wed, 07 Oct 2015 10:28:33 +0000	25,7663000000	-0,8648
Tue, 06 Oct 2015 07:39:50 +0000	26,6311000000	-0,4116
Fri, 02 Oct 2015 14:15:21 +0000	27,0427000000	-0,4935
Thu, 01 Oct 2015 03:41:34 +0000	27,5362000000	+0,0077
Mon, 28 Sep 2015 04:08:24 +0000	27,5285000000	+0,0817
Sun, 27 Sep 2015 04:02:28 +0000	27,4468000000	+0,0946
Fri, 25 Sep 2015 19:56:26 +0000	27,3522000000	+0,1542
Mon, 21 Sep 2015 05:37:12 +0000	27,1980000000	+0,1293
Sat, 19 Sep 2015 17:50:55 +0000	27,0687000000	-0,0818
Wed, 16 Sep 2015 03:45:10 +0000	27,1505000000	+0,5085
Sat, 12 Sep 2015 08:52:28 +0000	26,6420000000	+0,0105
Tue, 08 Sep 2015 08:31:03 +0000	26,6315000000	+0,1279
Sat, 29 Aug 2015 09:58:21 +0000	26,5036000000	+0,1369
Tue, 25 Aug 2015 21:25:05 +0000	26,3667000000	+0,1709
Mon, 24 Aug 2015 22:09:14 +0000	26,1958000000	+0,4092
Fri, 21 Aug 2015 05:17:25 +0000	25,7866000000	+0,4401
Mon, 10 Aug 2015 11:38:39 +0000	25,3465000000	-0,0248
Thu, 06 Aug 2015 04:56:47 +0000	25,3713000000	+0,0901
Fri, 31 Jul 2015 16:11:01 +0000	25,2812000000	+0,1441
Fri, 24 Jul 2015 16:38:07 +0000	25,1371000000	+0,1052
Wed, 15 Jul 2015 15:07:10 +0000	25,0319000000	+0,0689
Sun, 12 Jul 2015 00:42:07 +0000	24,9630000000	+0,0683
Tue, 07 Jul 2015 13:58:08 +0000	24,8947000000	-0,1634
Sun, 05 Jul 2015 01:03:31 +0000	25,0581000000	+0,1396
Thu, 02 Jul 2015 16:35:45 +0000	24,9185000000	-0,0904
Wed, 01 Jul 2015 13:47:28 +0000	25,0089000000	+0,1339
Tue, 23 Jun 2015 19:08:39 +0000	24,8750000000	-0,0548
Sat, 20 Jun 2015 19:38:29 +0000	24,9298000000	-0,0043
Tue, 16 Jun 2015 19:29:00 +0000	24,9341000000	+0,0509
Sun, 14 Jun 2015 07:41:48 +0000	24,8832000000	0
Sat, 13 Jun 2015 20:59:26 +0000	24,8832000000	+0,0443
Wed, 10 Jun 2015 05:23:28 +0000	24,8389000000	+0,0552
Fri, 05 Jun 2015 01:10:15 +0000	24,7837000000	+0,0841
Thu, 21 May 2015 02:08:55 +0000	24,6996000000	-0,0917
Tue, 19 May 2015 14:36:30 +0000	24,7913000000	+0,2177
Sun, 17 May 2015 08:54:44 +0000	24,5736000000	+0,1801
Sun, 26 Apr 2015 19:38:44 +0000	24,3935000000	+0,0057
Sun, 26 Apr 2015 13:02:15 +0000	24,3878000000	0
Sat, 25 Apr 2015 16:29:06 +0000	24,3878000000	+0,2001
Fri, 10 Apr 2015 18:57:23 +0000	24,1877000000	-0,094
Mon, 06 Apr 2015 04:31:40 +0000	24,2817000000	+0,0122
Sun, 05 Apr 2015 14:31:55 +0000	24,2695000000	0
Sat, 04 Apr 2015 01:41:26 +0000	24,2695000000	-0,2363
Tue, 31 Mar 2015 18:30:07 +0000	24,5058000000	+0,0317
Thu, 26 Mar 2015 11:24:39 +0000	24,4741000000	+0,4985
Sun, 22 Feb 2015 11:14:45 +0000	23,9756000000	+0,7736
Sat, 03 Jan 2015 02:36:17 +0000	23,2020000000	+0,1831
Thu, 01 Jan 2015 01:37:56 +0000	23,0189000000	-0,022
Tue, 30 Dec 2014 00:08:01 +0000	23,0409000000	-0,3187
Mon, 22 Dec 2014 16:55:42 +0000	23,3596000000	+0,7955
Tue, 18 Nov 2014 05:43:40 +0000	22,5641000000	-0,0793
Mon, 06 Oct 2014 19:49:28 +0000	22,6434000000	+0,5072
Sun, 21 Sep 2014 16:35:36 +0000	22,1362000000	+0,361
Sun, 07 Sep 2014 17:29:42 +0000	21,7752000000	0
Sun, 07 Sep 2014 13:06:05 +0000	21,7752000000	+0,0473
Wed, 03 Sep 2014 00:56:26 +0000	21,7279000000	+0,0036
Fri, 08 Aug 2014 16:46:23 +0000	21,7243000000	-0,0701
Tue, 01 Jul 2014 08:01:24 +0000	21,7944000000	+0,2935
Thu, 19 Jun 2014 09:11:34 +0000	21,5009000000	+0,7367
Sun, 13 Apr 2014 18:56:47 +0000	20,7642000000	0
Sat, 12 Apr 2014 22:15:22 +0000	20,7642000000	+0,2406
Wed, 09 Apr 2014 23:42:02 +0000	20,5236000000	+0,0725
Tue, 08 Apr 2014 10:18:31 +0000	20,4511000000	-0,3738
Mon, 31 Mar 2014 06:14:55 +0000	20,8249000000	+0,4754
Sun, 16 Mar 2014 10:32:25 +0000	20,3495000000	-2,5254
Sun, 02 Mar 2014 21:50:02 +0000	22,8749000000	0
Sat, 01 Mar 2014 01:20:18 +0000	22,8749000000	-0,3615
Sun, 16 Feb 2014 05:47:28 +0000	23,2364000000	-0,6255
Fri, 07 Feb 2014 18:32:26 +0000	23,8619000000	-0,4195
Thu, 23 Jan 2014 02:12:25 +0000	24,2814000000	+0,0174
Tue, 21 Jan 2014 21:48:44 +0000	24,2640000000	+0,0297
Tue, 21 Jan 2014 03:03:04 +0000	24,2343000000	-0,1457
Fri, 10 Jan 2014 05:22:53 +0000	24,3800000000	-0,1053
Mon, 30 Dec 2013 01:29:16 +0000	24,4853000000	+0,0002
Fri, 29 Nov 2013 04:44:10 +0000	24,4851000000	+1,9851
Fri, 01 Nov 2013 14:35:26 +0000	22,5000000000	+0,2303371
Thu, 31 Oct 2013 00:01:53 +0000	22,2696629000	+0,5004321
Mon, 28 Oct 2013 06:23:34 +0000	21,7692308000	-1,0262237
Tue, 22 Oct 2013 03:00:54 +0000	22,7954545000	+0,0340909
Wed, 16 Oct 2013 02:54:50 +0000	22,7613636000	+0,0946969
Thu, 10 Oct 2013 16:06:15 +0000	22,6666667000	-0,0229885
Sun, 29 Sep 2013 04:57:22 +0000	22,6896552000	+0,1555643
Sat, 21 Sep 2013 14:08:03 +0000	22,5340909000	+1,0993083
Mon, 02 Sep 2013 09:07:05 +0000	21,4347826000	0
Sun, 01 Sep 2013 01:36:38 +0000	21,4347826000	0
Sat, 31 Aug 2013 00:29:49 +0000	21,4347826000	+0,9811744
Wed, 31 Jul 2013 13:45:16 +0000	20,4536082000	0
Mon, 29 Jul 2013 14:22:49 +0000	20,4536082000	+0,27179
Mon, 22 Jul 2013 04:42:49 +0000	20,1818182000	+0,5739751
Wed, 29 May 2013 16:40:50 +0000	19,6078431000	-0,009804
Sat, 25 May 2013 14:09:52 +0000	19,6176471000	+0,009804
Fri, 24 May 2013 08:33:09 +0000	19,6078431000	-0,0196079
Tue, 21 May 2013 10:02:28 +0000	19,6274510000	+0,0098039
Mon, 20 May 2013 20:14:21 +0000	19,6176471000	+0,103084
Tue, 14 May 2013 19:13:58 +0000	19,5145631000	+0,1067961
Sat, 04 May 2013 12:53:51 +0000	19,4077670000	-0,0291262
Sun, 14 Apr 2013 03:51:42 +0000	19,4368932000	+0,0582524
Mon, 08 Apr 2013 03:23:54 +0000	19,3786408000	-0,0582524
Sun, 24 Mar 2013 20:39:20 +0000	19,4368932000	0
Sat, 23 Mar 2013 10:25:05 +0000	19,4368932000	-0,0097087
Wed, 06 Mar 2013 02:50:04 +0000	19,4466019000	-0,0097088
Sun, 03 Mar 2013 10:43:20 +0000	19,4563107000	+0,0194175
Sat, 23 Feb 2013 18:52:50 +0000	19,4368932000	+0,2253547
Thu, 14 Feb 2013 04:34:46 +0000	19,2115385000	-0,0384615
Tue, 12 Feb 2013 19:32:01 +0000	19,2500000000	0
Tue, 12 Feb 2013 05:44:08 +0000	19,2500000000	-0,0192308
Mon, 11 Feb 2013 18:25:43 +0000	19,2692308000	-0,0997012
Sat, 02 Feb 2013 09:07:23 +0000	19,3689320000	+0,0873786
Mon, 28 Jan 2013 10:16:36 +0000	19,2815534000	-0,0069081
Sun, 13 Jan 2013 10:39:14 +0000	19,2884615000	+0,1153846
Thu, 03 Jan 2013 10:54:52 +0000	19,1730769000	-0,0769231
Sun, 02 Dec 2012 21:24:01 +0000	19,2500000000	0
Fri, 30 Nov 2012 14:30:24 +0000	19,2500000000	0
Thu, 22 Nov 2012 02:15:07 +0000	19,2500000000	0
Sat, 10 Nov 2012 16:33:17 +0000	19,2500000000	+0,0096154
Wed, 07 Nov 2012 02:44:36 +0000	19,2403846000	-0,0096154
Sun, 28 Oct 2012 00:40:28 +0000	19,2500000000	+0,0096154
Thu, 27 Sep 2012 04:48:17 +0000	19,2403846000	+0,1737179
Thu, 20 Sep 2012 03:08:20 +0000	19,0666667000	0
Sun, 19 Aug 2012 03:15:27 +0000	19,0666667000	+0,3308176
Sun, 08 Jul 2012 06:06:29 +0000	18,7358491000	+0,0349145
Wed, 04 Jul 2012 19:34:57 +0000	18,7009346000	-0,2047258
Sat, 23 Jun 2012 01:45:21 +0000	18,9056604000	+0,0377359
Thu, 21 Jun 2012 13:36:31 +0000	18,8679245000	0
Wed, 20 Jun 2012 20:18:16 +0000	18,8679245000	+0,0566037
Wed, 13 Jun 2012 08:58:05 +0000	18,8113208000	+0,6828804
Tue, 03 Apr 2012 10:21:07 +0000	18,1284404000	0
Sun, 01 Apr 2012 16:08:09 +0000	18,1284404000	0
Sun, 01 Apr 2012 09:53:25 +0000	18,1284404000	+0,3011677
Sat, 10 Mar 2012 21:44:53 +0000	17,8272727000	+0,2597051
Wed, 29 Feb 2012 02:53:36 +0000	17,5675676000	+0,0180181
Fri, 24 Feb 2012 15:14:17 +0000	17,5495495000	-0,1441442
Tue, 21 Feb 2012 13:24:16 +0000	17,6936937000	-0,1608518
Tue, 21 Feb 2012 10:13:16 +0000	17,8545455000	+0,5890588
Thu, 09 Feb 2012 01:03:51 +0000	17,2654867000	-0,2791562
Tue, 07 Feb 2012 16:16:31 +0000	17,5446429000	-0,2053571
Sun, 29 Jan 2012 05:47:48 +0000	17,7500000000	+0,1428571
Thu, 19 Jan 2012 19:07:03 +0000	17,6071429000	-0,2474026
Thu, 05 Jan 2012 02:28:37 +0000	17,8545455000	-0,1818181
Thu, 15 Dec 2011 23:50:24 +0000	18,0363636000	-0,1181819
Fri, 02 Dec 2011 08:21:35 +0000	18,1545455000	-0,0727272
Thu, 01 Dec 2011 09:28:47 +0000	18,2272727000	+0,2362817
Tue, 22 Nov 2011 15:26:27 +0000	17,9909910000	+0,4820624
Tue, 08 Nov 2011 13:46:59 +0000	17,5089286000	+0,1071429
Sun, 06 Nov 2011 15:09:22 +0000	17,4017857000	+0,0743521
Mon, 24 Oct 2011 21:19:08 +0000	17,3274336000	+0,0818196
Sun, 02 Oct 2011 20:19:27 +0000	17,2456140000	0
Sat, 01 Oct 2011 16:45:41 +0000	17,2456140000	-0,2722431
Tue, 27 Sep 2011 12:40:03 +0000	17,5178571000	+0,035401
Mon, 19 Sep 2011 03:07:54 +0000	17,4824561000	+0,7474134
Sat, 10 Sep 2011 01:56:00 +0000	16,7350427000	-0,0683761
Thu, 08 Sep 2011 14:10:43 +0000	16,8034188000	0
Thu, 08 Sep 2011 02:48:03 +0000	16,8034188000	-0,0512821
Tue, 06 Sep 2011 04:09:57 +0000	16,8547009000	-0,1025641
Mon, 15 Aug 2011 18:47:20 +0000	16,9572650000	+0,0085471
Mon, 15 Aug 2011 10:10:24 +0000	16,9487179000	0
Sun, 14 Aug 2011 10:32:35 +0000	16,9487179000	0
Sat, 13 Aug 2011 06:51:35 +0000	16,9487179000	+0,042735
Thu, 11 Aug 2011 00:43:55 +0000	16,9059829000	+0,024627
Sun, 10 Jul 2011 17:50:54 +0000	16,8813559000	0

Обратите внимание, что информация об обменного курса CRC в IDR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:49:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Индонезийская рупия

Примечание: График курса обмена валют Костариканский колон/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Индонезийская рупия в течение 2484 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.