Обмен валюты

CRC/ILS


Обменный курс на сегодня для CRC/ILS является 0.0063 CRC за ILS, это означает, что с 100 Коста-Рики колонов можете купить 0.63 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ILS.
  


CRC в ILS обменного курса

Дата Обменный курс Вариация
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
increased 0,0072000000 +10
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0004
decreased 0,0072000000 -0,0002
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0003
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0002
not_changed 0,0068000000 0
increased 0,0068000000 +0,0002
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0003
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
decreased 0,0064000000 10
increased 0,0065000000 +0,0003
decreased 0,0062000000 -0,0007
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0002
increased 0,0071000000 +0,0001139756
increased 0,0069860244 +2,0689445
decreased 0,0069653350 -0,0001412496
increased 0,0071065846 +0,0001144702
decreased 0,0069921144 7,4021695
increased 0,0070661361 +0,0001040152
decreased 0,0069621209 9,8823065
increased 0,0070609439 +2,1866755
increased 0,0070390772 +1,047805
decreased 0,0070285991 7,9235115
decreased 0,0071078342 5,1515755
decreased 0,0071593500 8,4272555
increased 0,0072436225 +0,0001645202
increased 0,0070791024 +4,605595
decreased 0,0070330465 4,5451445
not_changed 0,0070784979 0
decreased 0,0070784979 1,2712075
decreased 0,0070912100 4,4657235
decreased 0,0071358672 -0,0001641222
decreased 0,0072999894 7,69023
increased 0,0073076797 +2,7812015
increased 0,0072798676 +2,19649
decreased 0,0072776712 -0,0001138115
not_changed 0,0073914826 0
increased 0,0073914826 +0,0002736139
decreased 0,0071178688 9,794985
increased 0,0072158186 +8,812746
decreased 0,0072070058 6,992646
decreased 0,0072139985 5,6272595
increased 0,0072702711 +3,1444235
decreased 0,0072388268 2,442807
decreased 0,0072632549 9,65713
decreased 0,0072729120 6,02301
decreased 0,0072789350 9,4642365
decreased 0,0073735774 2,0615835
increased 0,0073941932 +2,0354715
decreased 0,0073738385 4,61771
decreased 0,0073784562 8,1004845
decreased 0,0074594611 2,3483865
increased 0,0074829449 +1,2743695
increased 0,0074702012 +4,00971
increased 0,0074661915 +0,0001255875
decreased 0,0073406040 1,0227085
decreased 0,0073508311 5,9564915
increased 0,0074103960 +1,2213425
decreased 0,0073981826 2,12245
decreased 0,0074003051 5,6899925
decreased 0,0074572050 2,2957315
decreased 0,0074801623 3,3706165
decreased 0,0075138684 5,6771375
increased 0,0075706398 +0,0001493652
not_changed 0,0074212746 0
increased 0,0074212746 +0,0001440577
decreased 0,0072772168 3,2981235
decreased 0,0073101981 -0,0002941914
decreased 0,0076043894 -0,0002098182
decreased 0,0078142077 5,225888
increased 0,0078664665 +8,968578
increased 0,0077767808 +3,3447875
decreased 0,0077433329 2,2226365
decreased 0,0077655592 -0,0002914921
decreased 0,0080570513 2,344628
increased 0,0080804976 +0,0002441945
decreased 0,0078363031 2,0531395
increased 0,0078568345 +5,5070935
increased 0,0078017636 +5,7897345
not_changed 0,0077438662 0
decreased 0,0077438662 1,3042755
increased 0,0077569090 +3,8129585
increased 0,0077187794 +1,529384
increased 0,0077034856 +1,4099555
decreased 0,0076893860 8,34808
increased 0,0076977341 +0,0002778505
increased 0,0074198836 +0,0001494887
increased 0,0072703949 +3,3983175
not_changed 0,0072364118 0
decreased 0,0072364118 9,6754985
decreased 0,0073331667 -0,0001248165
decreased 0,0074579832 -0,0001201123
increased 0,0075780955 +6,7645475
increased 0,0075104501 +3,9727225
decreased 0,0074707228 6,1971015
increased 0,0075326939 +0,0002386504
increased 0,0072940435 +0,0001624975
decreased 0,0071315459 3,570585
decreased 0,0071672517 -0,0001709787
decreased 0,0073382304 9,96643
increased 0,0073481969 +5,2427175
increased 0,0072957697 +0,0001139275
increased 0,0071818422 +4,5813945
increased 0,0071360283 +1,4602425
increased 0,0071214259 +0,0001164874
increased 0,0070049384 +1,269777
increased 0,0069922407 +0,0002194488
not_changed 0,0067727919 0
Обратите внимание, что информация об обменного курса CRC в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Израильский шекель

Примечание: График курса обмена валют Костариканский колон/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Израильский шекель в течение 2234 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.