Обменный курс на сегодня для CRC/ILS является CRC за ILS, это означает, что с 100 Коста-Рики колонов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ILS.

CRC в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 14:29:29 +0000	0,0062000000	+10
Sat, 03 Mar 2018 10:24:41 +0000	0,0061000000	10
Wed, 01 Nov 2017 08:40:11 +0000	0,0062000000	0
Sun, 29 Oct 2017 13:26:29 +0000	0,0062000000	0
Sun, 29 Oct 2017 01:23:05 +0000	0,0062000000	0
Fri, 27 Oct 2017 22:30:36 +0000	0,0062000000	0
Fri, 27 Oct 2017 18:19:45 +0000	0,0062000000	0
Thu, 26 Oct 2017 02:27:17 +0000	0,0062000000	0
Wed, 25 Oct 2017 05:43:16 +0000	0,0062000000	0
Tue, 24 Oct 2017 18:28:18 +0000	0,0062000000	0
Thu, 19 Oct 2017 18:23:32 +0000	0,0062000000	0
Thu, 19 Oct 2017 05:39:56 +0000	0,0062000000	0
Tue, 17 Oct 2017 11:47:22 +0000	0,0062000000	+10
Sun, 15 Oct 2017 13:48:24 +0000	0,0061000000	0
Fri, 13 Oct 2017 13:49:51 +0000	0,0061000000	0
Tue, 10 Oct 2017 00:53:44 +0000	0,0061000000	0
Mon, 09 Oct 2017 12:50:34 +0000	0,0061000000	10
Sun, 08 Oct 2017 07:45:46 +0000	0,0062000000	0
Fri, 06 Oct 2017 21:00:18 +0000	0,0062000000	+10
Wed, 20 Sep 2017 18:42:51 +0000	0,0061000000	0
Wed, 20 Sep 2017 14:08:02 +0000	0,0061000000	0
Wed, 20 Sep 2017 07:46:24 +0000	0,0061000000	0
Sun, 17 Sep 2017 23:44:28 +0000	0,0061000000	0
Sun, 17 Sep 2017 17:48:46 +0000	0,0061000000	10
Thu, 14 Sep 2017 03:03:27 +0000	0,0062000000	+10
Fri, 08 Sep 2017 19:13:32 +0000	0,0061000000	0
Thu, 07 Sep 2017 11:20:21 +0000	0,0061000000	10
Sun, 03 Sep 2017 08:43:38 +0000	0,0062000000	0
Mon, 28 Aug 2017 22:22:04 +0000	0,0062000000	-0,0001
Thu, 24 Aug 2017 13:36:36 +0000	0,0063000000	0
Wed, 23 Aug 2017 00:56:55 +0000	0,0063000000	0
Mon, 21 Aug 2017 21:36:51 +0000	0,0063000000	0
Mon, 21 Aug 2017 17:49:35 +0000	0,0063000000	0
Sun, 20 Aug 2017 17:58:02 +0000	0,0063000000	0
Fri, 18 Aug 2017 18:57:49 +0000	0,0063000000	0
Wed, 16 Aug 2017 22:05:14 +0000	0,0063000000	0
Wed, 16 Aug 2017 13:25:21 +0000	0,0063000000	0
Wed, 16 Aug 2017 00:06:00 +0000	0,0063000000	+0,0001
Sun, 13 Aug 2017 20:32:44 +0000	0,0062000000	0
Sat, 12 Aug 2017 18:01:42 +0000	0,0062000000	-0,0001
Thu, 10 Aug 2017 05:39:21 +0000	0,0063000000	+0,0001
Wed, 09 Aug 2017 15:57:55 +0000	0,0062000000	0
Mon, 31 Jul 2017 08:01:15 +0000	0,0062000000	0
Sun, 30 Jul 2017 21:46:27 +0000	0,0062000000	0
Thu, 27 Jul 2017 19:41:09 +0000	0,0062000000	0
Thu, 27 Jul 2017 01:01:12 +0000	0,0062000000	0
Wed, 26 Jul 2017 17:38:20 +0000	0,0062000000	-0,0001
Wed, 26 Jul 2017 06:24:42 +0000	0,0063000000	+0,0001
Fri, 21 Jul 2017 14:34:36 +0000	0,0062000000	0
Fri, 21 Jul 2017 08:00:48 +0000	0,0062000000	0
Tue, 18 Jul 2017 14:09:01 +0000	0,0062000000	0
Sun, 16 Jul 2017 15:46:27 +0000	0,0062000000	0
Sun, 16 Jul 2017 04:50:08 +0000	0,0062000000	0
Mon, 10 Jul 2017 19:04:53 +0000	0,0062000000	+10
Thu, 06 Jul 2017 07:25:27 +0000	0,0061000000	0
Tue, 04 Jul 2017 02:52:26 +0000	0,0061000000	0
Mon, 03 Jul 2017 17:09:19 +0000	0,0061000000	0
Mon, 03 Jul 2017 02:58:43 +0000	0,0061000000	0
Sun, 02 Jul 2017 08:51:24 +0000	0,0061000000	0
Sat, 01 Jul 2017 00:20:23 +0000	0,0061000000	0
Fri, 30 Jun 2017 19:57:05 +0000	0,0061000000	0
Fri, 30 Jun 2017 09:50:48 +0000	0,0061000000	0
Fri, 30 Jun 2017 00:36:34 +0000	0,0061000000	0
Thu, 29 Jun 2017 21:16:30 +0000	0,0061000000	0
Thu, 29 Jun 2017 00:39:38 +0000	0,0061000000	10
Sat, 24 Jun 2017 09:06:48 +0000	0,0062000000	0
Sat, 24 Jun 2017 00:16:17 +0000	0,0062000000	0
Thu, 22 Jun 2017 00:46:22 +0000	0,0062000000	0
Tue, 20 Jun 2017 16:59:52 +0000	0,0062000000	0
Mon, 19 Jun 2017 13:18:37 +0000	0,0062000000	0
Sun, 18 Jun 2017 21:03:15 +0000	0,0062000000	0
Sun, 18 Jun 2017 17:35:47 +0000	0,0062000000	0
Thu, 15 Jun 2017 16:49:52 +0000	0,0062000000	0
Thu, 15 Jun 2017 11:44:22 +0000	0,0062000000	0
Wed, 14 Jun 2017 09:24:09 +0000	0,0062000000	0
Mon, 12 Jun 2017 23:04:25 +0000	0,0062000000	0
Mon, 12 Jun 2017 11:02:38 +0000	0,0062000000	0
Sun, 11 Jun 2017 07:10:39 +0000	0,0062000000	0
Sat, 10 Jun 2017 18:59:31 +0000	0,0062000000	0
Sat, 10 Jun 2017 11:46:37 +0000	0,0062000000	0
Sat, 10 Jun 2017 06:50:10 +0000	0,0062000000	0
Tue, 06 Jun 2017 08:25:23 +0000	0,0062000000	0
Sat, 03 Jun 2017 12:02:16 +0000	0,0062000000	0
Fri, 02 Jun 2017 00:50:03 +0000	0,0062000000	0
Wed, 31 May 2017 12:31:39 +0000	0,0062000000	+10
Sun, 28 May 2017 00:47:21 +0000	0,0061000000	0
Sat, 27 May 2017 15:41:48 +0000	0,0061000000	0
Fri, 26 May 2017 16:02:03 +0000	0,0061000000	0
Wed, 24 May 2017 16:32:18 +0000	0,0061000000	10
Wed, 24 May 2017 00:59:08 +0000	0,0062000000	0
Tue, 23 May 2017 20:06:06 +0000	0,0062000000	0
Sun, 21 May 2017 21:30:49 +0000	0,0062000000	0
Sat, 20 May 2017 15:40:55 +0000	0,0062000000	0
Fri, 19 May 2017 14:27:09 +0000	0,0062000000	0
Fri, 19 May 2017 02:25:10 +0000	0,0062000000	-0,0001
Wed, 17 May 2017 16:44:58 +0000	0,0063000000	0
Mon, 15 May 2017 15:15:12 +0000	0,0063000000	0
Sat, 06 May 2017 19:21:25 +0000	0,0063000000	0
Fri, 05 May 2017 21:27:27 +0000	0,0063000000	-0,0001
Wed, 03 May 2017 11:01:10 +0000	0,0064000000	0
Tue, 02 May 2017 16:15:16 +0000	0,0064000000	0
Sun, 30 Apr 2017 13:42:16 +0000	0,0064000000	0
Thu, 27 Apr 2017 21:47:07 +0000	0,0064000000	10
Thu, 27 Apr 2017 03:04:54 +0000	0,0065000000	0
Wed, 26 Apr 2017 15:41:30 +0000	0,0065000000	-0,0001
Sun, 23 Apr 2017 15:42:32 +0000	0,0066000000	+0,0001
Thu, 20 Apr 2017 04:24:17 +0000	0,0065000000	0
Tue, 18 Apr 2017 16:56:57 +0000	0,0065000000	0
Tue, 18 Apr 2017 03:02:07 +0000	0,0065000000	0
Mon, 17 Apr 2017 13:58:48 +0000	0,0065000000	0
Mon, 17 Apr 2017 02:33:17 +0000	0,0065000000	0
Sun, 16 Apr 2017 05:29:22 +0000	0,0065000000	0
Sat, 15 Apr 2017 05:07:51 +0000	0,0065000000	0
Wed, 12 Apr 2017 20:53:53 +0000	0,0065000000	0
Wed, 12 Apr 2017 12:59:09 +0000	0,0065000000	0
Mon, 10 Apr 2017 16:16:36 +0000	0,0065000000	0
Sun, 09 Apr 2017 04:57:28 +0000	0,0065000000	0
Sat, 08 Apr 2017 23:53:31 +0000	0,0065000000	0
Sat, 08 Apr 2017 19:50:20 +0000	0,0065000000	0
Fri, 07 Apr 2017 01:56:03 +0000	0,0065000000	0
Wed, 05 Apr 2017 12:10:57 +0000	0,0065000000	0
Tue, 04 Apr 2017 16:14:04 +0000	0,0065000000	0
Mon, 03 Apr 2017 22:49:18 +0000	0,0065000000	0
Sat, 01 Apr 2017 18:23:34 +0000	0,0065000000	0
Sat, 01 Apr 2017 12:03:36 +0000	0,0065000000	0
Fri, 31 Mar 2017 20:20:24 +0000	0,0065000000	0
Thu, 30 Mar 2017 11:46:24 +0000	0,0065000000	0
Thu, 30 Mar 2017 00:54:27 +0000	0,0065000000	0
Wed, 29 Mar 2017 15:20:50 +0000	0,0065000000	0
Thu, 23 Mar 2017 18:30:56 +0000	0,0065000000	0
Tue, 21 Mar 2017 15:43:55 +0000	0,0065000000	0
Sat, 18 Mar 2017 11:39:33 +0000	0,0065000000	0
Thu, 16 Mar 2017 05:22:22 +0000	0,0065000000	0
Wed, 15 Mar 2017 23:33:39 +0000	0,0065000000	0
Wed, 15 Mar 2017 15:19:58 +0000	0,0065000000	0
Sun, 12 Mar 2017 09:23:55 +0000	0,0065000000	0
Sun, 12 Mar 2017 04:02:26 +0000	0,0065000000	0
Fri, 10 Mar 2017 17:29:25 +0000	0,0065000000	0
Fri, 10 Mar 2017 14:16:35 +0000	0,0065000000	-0,0001
Thu, 09 Mar 2017 07:31:08 +0000	0,0066000000	0
Wed, 08 Mar 2017 13:41:17 +0000	0,0066000000	0
Mon, 06 Mar 2017 23:02:57 +0000	0,0066000000	0
Mon, 06 Mar 2017 03:15:40 +0000	0,0066000000	0
Thu, 02 Mar 2017 15:57:54 +0000	0,0066000000	+0,0001
Wed, 01 Mar 2017 20:16:02 +0000	0,0065000000	0
Tue, 28 Feb 2017 11:35:44 +0000	0,0065000000	0
Tue, 28 Feb 2017 00:52:00 +0000	0,0065000000	-0,0001
Tue, 21 Feb 2017 19:27:00 +0000	0,0066000000	0
Tue, 21 Feb 2017 15:46:44 +0000	0,0066000000	0
Fri, 17 Feb 2017 10:17:27 +0000	0,0066000000	-0,0001
Thu, 16 Feb 2017 09:12:34 +0000	0,0067000000	0
Tue, 14 Feb 2017 20:57:51 +0000	0,0067000000	0
Thu, 09 Feb 2017 20:03:39 +0000	0,0067000000	10
Mon, 06 Feb 2017 07:33:43 +0000	0,0068000000	+10
Sat, 04 Feb 2017 13:20:42 +0000	0,0067000000	10
Fri, 03 Feb 2017 12:05:16 +0000	0,0068000000	0
Thu, 02 Feb 2017 22:36:33 +0000	0,0068000000	0
Sun, 29 Jan 2017 03:21:00 +0000	0,0068000000	0
Sat, 28 Jan 2017 05:41:26 +0000	0,0068000000	0
Wed, 25 Jan 2017 17:34:27 +0000	0,0068000000	-0,0001
Wed, 25 Jan 2017 02:40:51 +0000	0,0069000000	0
Sat, 21 Jan 2017 18:24:40 +0000	0,0069000000	0
Sat, 21 Jan 2017 13:06:47 +0000	0,0069000000	0
Fri, 20 Jan 2017 16:20:46 +0000	0,0069000000	0
Fri, 20 Jan 2017 09:54:45 +0000	0,0069000000	0
Wed, 18 Jan 2017 15:01:10 +0000	0,0069000000	0
Wed, 11 Jan 2017 04:01:47 +0000	0,0069000000	0
Mon, 09 Jan 2017 12:50:30 +0000	0,0069000000	-0,0001
Thu, 05 Jan 2017 01:52:20 +0000	0,0070000000	0
Wed, 04 Jan 2017 12:49:59 +0000	0,0070000000	0
Wed, 04 Jan 2017 02:03:36 +0000	0,0070000000	0
Tue, 03 Jan 2017 12:04:06 +0000	0,0070000000	0
Mon, 02 Jan 2017 12:15:44 +0000	0,0070000000	0
Mon, 02 Jan 2017 01:17:34 +0000	0,0070000000	0
Thu, 29 Dec 2016 16:49:12 +0000	0,0070000000	+0,0001
Sun, 25 Dec 2016 03:37:38 +0000	0,0069000000	0
Fri, 23 Dec 2016 09:04:00 +0000	0,0069000000	0
Fri, 23 Dec 2016 02:30:29 +0000	0,0069000000	0
Thu, 22 Dec 2016 19:27:47 +0000	0,0069000000	-0,0001
Mon, 19 Dec 2016 01:27:20 +0000	0,0070000000	0
Sun, 18 Dec 2016 13:08:49 +0000	0,0070000000	+0,0001
Wed, 14 Dec 2016 15:09:45 +0000	0,0069000000	-0,0001
Sun, 11 Dec 2016 04:05:08 +0000	0,0070000000	+0,0001
Tue, 06 Dec 2016 10:50:24 +0000	0,0069000000	-0,0001
Mon, 05 Dec 2016 04:16:51 +0000	0,0070000000	+0,0001
Sat, 03 Dec 2016 06:24:53 +0000	0,0069000000	-0,0001
Thu, 01 Dec 2016 20:10:42 +0000	0,0070000000	0
Mon, 28 Nov 2016 15:13:27 +0000	0,0070000000	0
Sun, 27 Nov 2016 04:37:27 +0000	0,0070000000	0
Fri, 25 Nov 2016 09:38:04 +0000	0,0070000000	-0,0001
Sat, 19 Nov 2016 00:36:34 +0000	0,0071000000	+0,0001
Wed, 16 Nov 2016 03:52:06 +0000	0,0070000000	+0,0001
Sat, 05 Nov 2016 12:40:01 +0000	0,0069000000	-0,0001
Mon, 31 Oct 2016 11:18:52 +0000	0,0070000000	0
Sat, 29 Oct 2016 15:53:17 +0000	0,0070000000	0
Tue, 25 Oct 2016 21:30:45 +0000	0,0070000000	0
Sat, 22 Oct 2016 13:25:02 +0000	0,0070000000	0
Fri, 21 Oct 2016 15:07:11 +0000	0,0070000000	+0,0001
Mon, 17 Oct 2016 05:39:25 +0000	0,0069000000	0
Sat, 15 Oct 2016 06:12:08 +0000	0,0069000000	0
Mon, 10 Oct 2016 12:30:30 +0000	0,0069000000	0
Mon, 10 Oct 2016 03:35:26 +0000	0,0069000000	0
Sun, 09 Oct 2016 22:54:42 +0000	0,0069000000	0
Thu, 06 Oct 2016 18:24:21 +0000	0,0069000000	+0,0001
Sat, 01 Oct 2016 18:21:12 +0000	0,0068000000	0
Fri, 30 Sep 2016 02:54:43 +0000	0,0068000000	0
Thu, 29 Sep 2016 17:14:16 +0000	0,0068000000	0
Mon, 26 Sep 2016 15:52:12 +0000	0,0068000000	-0,0001
Sun, 18 Sep 2016 07:10:21 +0000	0,0069000000	0
Fri, 16 Sep 2016 21:20:50 +0000	0,0069000000	0
Wed, 14 Sep 2016 16:28:08 +0000	0,0069000000	0
Wed, 14 Sep 2016 08:58:30 +0000	0,0069000000	0
Wed, 14 Sep 2016 03:08:07 +0000	0,0069000000	+0,0001
Fri, 09 Sep 2016 11:29:10 +0000	0,0068000000	0
Fri, 09 Sep 2016 02:50:45 +0000	0,0068000000	0
Wed, 07 Sep 2016 02:40:34 +0000	0,0068000000	0
Sun, 04 Sep 2016 08:07:54 +0000	0,0068000000	0
Fri, 02 Sep 2016 14:10:21 +0000	0,0068000000	-0,0001
Tue, 30 Aug 2016 15:11:44 +0000	0,0069000000	0
Mon, 22 Aug 2016 08:53:54 +0000	0,0069000000	0
Sun, 21 Aug 2016 22:44:09 +0000	0,0069000000	0
Sun, 14 Aug 2016 11:16:28 +0000	0,0069000000	0
Sat, 13 Aug 2016 19:58:35 +0000	0,0069000000	0
Fri, 12 Aug 2016 10:43:07 +0000	0,0069000000	-0,0001
Tue, 09 Aug 2016 02:21:01 +0000	0,0070000000	0
Mon, 08 Aug 2016 00:59:46 +0000	0,0070000000	0
Tue, 02 Aug 2016 05:16:00 +0000	0,0070000000	0
Sun, 31 Jul 2016 11:53:25 +0000	0,0070000000	0
Sat, 30 Jul 2016 06:04:04 +0000	0,0070000000	0
Tue, 26 Jul 2016 23:29:18 +0000	0,0070000000	0
Tue, 19 Jul 2016 06:41:18 +0000	0,0070000000	-0,0001
Tue, 19 Jul 2016 00:30:22 +0000	0,0071000000	0
Mon, 18 Jul 2016 13:41:19 +0000	0,0071000000	0
Sat, 16 Jul 2016 14:14:25 +0000	0,0071000000	0
Fri, 15 Jul 2016 20:01:50 +0000	0,0071000000	0
Mon, 11 Jul 2016 02:15:02 +0000	0,0071000000	0
Fri, 08 Jul 2016 16:22:42 +0000	0,0071000000	0
Fri, 08 Jul 2016 07:14:55 +0000	0,0071000000	0
Wed, 06 Jul 2016 20:12:34 +0000	0,0071000000	0
Wed, 06 Jul 2016 14:25:07 +0000	0,0071000000	0
Wed, 06 Jul 2016 05:30:07 +0000	0,0071000000	+0,0001
Fri, 01 Jul 2016 07:01:14 +0000	0,0070000000	-0,0001
Mon, 27 Jun 2016 20:53:56 +0000	0,0071000000	0
Tue, 21 Jun 2016 02:58:27 +0000	0,0071000000	0
Sat, 18 Jun 2016 21:16:40 +0000	0,0071000000	0
Thu, 16 Jun 2016 08:44:41 +0000	0,0071000000	0
Wed, 15 Jun 2016 23:10:31 +0000	0,0071000000	10
Sat, 04 Jun 2016 21:02:19 +0000	0,0072000000	0
Wed, 01 Jun 2016 08:09:12 +0000	0,0072000000	0
Sun, 29 May 2016 12:04:44 +0000	0,0072000000	0
Sat, 28 May 2016 13:42:51 +0000	0,0072000000	0
Fri, 27 May 2016 10:57:05 +0000	0,0072000000	0
Wed, 25 May 2016 02:33:40 +0000	0,0072000000	-0,0001
Sat, 21 May 2016 01:17:11 +0000	0,0073000000	+0,0001
Thu, 19 May 2016 16:22:20 +0000	0,0072000000	+10
Tue, 17 May 2016 20:35:47 +0000	0,0071000000	0
Sat, 14 May 2016 16:58:10 +0000	0,0071000000	+0,0001
Thu, 12 May 2016 08:15:45 +0000	0,0070000000	-0,0001
Mon, 09 May 2016 20:07:15 +0000	0,0071000000	0
Thu, 05 May 2016 06:15:32 +0000	0,0071000000	+0,0001
Wed, 04 May 2016 01:39:38 +0000	0,0070000000	0
Mon, 02 May 2016 14:27:17 +0000	0,0070000000	0
Sat, 30 Apr 2016 08:19:45 +0000	0,0070000000	0
Fri, 29 Apr 2016 21:02:46 +0000	0,0070000000	0
Sat, 23 Apr 2016 11:18:14 +0000	0,0070000000	0
Fri, 22 Apr 2016 13:20:58 +0000	0,0070000000	-0,0001
Sun, 17 Apr 2016 16:58:13 +0000	0,0071000000	0
Sat, 16 Apr 2016 09:57:37 +0000	0,0071000000	0
Fri, 15 Apr 2016 21:54:56 +0000	0,0071000000	0
Thu, 14 Apr 2016 23:26:26 +0000	0,0071000000	0
Wed, 13 Apr 2016 11:55:39 +0000	0,0071000000	+0,0001
Tue, 12 Apr 2016 08:41:19 +0000	0,0070000000	-0,0001
Mon, 11 Apr 2016 06:28:51 +0000	0,0071000000	0
Sun, 10 Apr 2016 18:15:16 +0000	0,0071000000	0
Sun, 10 Apr 2016 08:34:56 +0000	0,0071000000	0
Sat, 09 Apr 2016 09:37:04 +0000	0,0071000000	0
Sat, 09 Apr 2016 02:33:25 +0000	0,0071000000	0
Thu, 07 Apr 2016 17:02:26 +0000	0,0071000000	0
Wed, 06 Apr 2016 01:20:30 +0000	0,0071000000	0
Mon, 04 Apr 2016 15:49:15 +0000	0,0071000000	0
Sun, 03 Apr 2016 21:16:46 +0000	0,0071000000	0
Sun, 03 Apr 2016 15:01:06 +0000	0,0071000000	0
Sat, 02 Apr 2016 08:21:13 +0000	0,0071000000	0
Wed, 30 Mar 2016 05:14:26 +0000	0,0071000000	10
Tue, 29 Mar 2016 07:21:46 +0000	0,0072000000	0
Thu, 24 Mar 2016 14:23:32 +0000	0,0072000000	0
Tue, 22 Mar 2016 17:52:52 +0000	0,0072000000	0
Mon, 21 Mar 2016 16:29:58 +0000	0,0072000000	-0,0001
Wed, 16 Mar 2016 02:06:05 +0000	0,0073000000	0
Mon, 14 Mar 2016 23:24:29 +0000	0,0073000000	0
Sun, 13 Mar 2016 17:27:25 +0000	0,0073000000	0
Sat, 12 Mar 2016 11:17:22 +0000	0,0073000000	0
Thu, 10 Mar 2016 17:37:51 +0000	0,0073000000	0
Tue, 08 Mar 2016 23:00:36 +0000	0,0073000000	0
Sat, 05 Mar 2016 04:52:15 +0000	0,0073000000	0
Fri, 04 Mar 2016 21:06:59 +0000	0,0073000000	0
Tue, 01 Mar 2016 09:59:54 +0000	0,0073000000	0
Tue, 01 Mar 2016 04:21:11 +0000	0,0073000000	0
Sun, 28 Feb 2016 11:38:36 +0000	0,0073000000	0
Sat, 27 Feb 2016 17:49:26 +0000	0,0073000000	0
Wed, 24 Feb 2016 01:55:42 +0000	0,0073000000	0
Sat, 20 Feb 2016 04:25:54 +0000	0,0073000000	0
Fri, 19 Feb 2016 08:43:57 +0000	0,0073000000	0
Wed, 17 Feb 2016 13:28:40 +0000	0,0073000000	0
Wed, 17 Feb 2016 02:41:36 +0000	0,0073000000	0
Mon, 15 Feb 2016 18:51:14 +0000	0,0073000000	+0,0001
Wed, 10 Feb 2016 17:22:09 +0000	0,0072000000	0
Sun, 07 Feb 2016 11:31:29 +0000	0,0072000000	-0,0002
Tue, 02 Feb 2016 15:16:25 +0000	0,0074000000	+0,0001
Fri, 29 Jan 2016 13:48:17 +0000	0,0073000000	-0,0001
Wed, 27 Jan 2016 18:46:55 +0000	0,0074000000	0
Fri, 22 Jan 2016 21:52:58 +0000	0,0074000000	0
Thu, 21 Jan 2016 16:44:20 +0000	0,0074000000	0
Thu, 21 Jan 2016 01:51:29 +0000	0,0074000000	0
Tue, 19 Jan 2016 02:03:14 +0000	0,0074000000	10
Sun, 17 Jan 2016 19:19:03 +0000	0,0075000000	+10
Wed, 13 Jan 2016 15:46:00 +0000	0,0074000000	+0,0001
Sun, 10 Jan 2016 16:29:15 +0000	0,0073000000	0
Mon, 04 Jan 2016 11:20:35 +0000	0,0073000000	+0,0001
Sun, 03 Jan 2016 00:20:47 +0000	0,0072000000	0
Thu, 31 Dec 2015 19:39:49 +0000	0,0072000000	-0,0001
Thu, 31 Dec 2015 15:27:08 +0000	0,0073000000	+0,0001
Tue, 29 Dec 2015 08:41:03 +0000	0,0072000000	-0,0001
Sun, 27 Dec 2015 20:34:26 +0000	0,0073000000	0
Fri, 25 Dec 2015 07:44:32 +0000	0,0073000000	0
Mon, 21 Dec 2015 14:46:57 +0000	0,0073000000	0
Mon, 21 Dec 2015 02:23:46 +0000	0,0073000000	0
Thu, 17 Dec 2015 13:41:59 +0000	0,0073000000	0
Sat, 12 Dec 2015 06:52:16 +0000	0,0073000000	0
Tue, 08 Dec 2015 23:08:38 +0000	0,0073000000	+0,0001
Sun, 06 Dec 2015 04:31:15 +0000	0,0072000000	0
Fri, 04 Dec 2015 18:16:01 +0000	0,0072000000	-0,0001
Thu, 03 Dec 2015 06:57:43 +0000	0,0073000000	0
Mon, 30 Nov 2015 12:17:13 +0000	0,0073000000	0
Fri, 27 Nov 2015 20:21:25 +0000	0,0073000000	0
Fri, 27 Nov 2015 15:21:51 +0000	0,0073000000	0
Wed, 25 Nov 2015 05:51:09 +0000	0,0073000000	0
Fri, 20 Nov 2015 07:59:07 +0000	0,0073000000	0
Wed, 18 Nov 2015 16:19:23 +0000	0,0073000000	0
Tue, 17 Nov 2015 21:50:54 +0000	0,0073000000	0
Fri, 13 Nov 2015 03:04:17 +0000	0,0073000000	-0,0001
Sun, 08 Nov 2015 23:49:42 +0000	0,0074000000	+0,0001
Thu, 22 Oct 2015 13:34:31 +0000	0,0073000000	+0,0001
Sat, 17 Oct 2015 03:17:44 +0000	0,0072000000	0
Wed, 07 Oct 2015 05:11:09 +0000	0,0072000000	-0,0002
Thu, 01 Oct 2015 15:56:54 +0000	0,0074000000	+0,0001
Thu, 01 Oct 2015 03:41:36 +0000	0,0073000000	0
Wed, 30 Sep 2015 13:12:30 +0000	0,0073000000	-0,0001
Mon, 28 Sep 2015 11:25:53 +0000	0,0074000000	0
Fri, 25 Sep 2015 19:56:28 +0000	0,0074000000	+0,0001
Sat, 19 Sep 2015 23:49:43 +0000	0,0073000000	0
Sat, 19 Sep 2015 17:50:57 +0000	0,0073000000	0
Wed, 16 Sep 2015 02:53:44 +0000	0,0073000000	+0,0001
Sat, 12 Sep 2015 09:53:54 +0000	0,0072000000	-0,0001
Tue, 08 Sep 2015 05:14:45 +0000	0,0073000000	0
Tue, 25 Aug 2015 09:15:46 +0000	0,0073000000	+0,0001
Wed, 05 Aug 2015 17:40:53 +0000	0,0072000000	+10
Wed, 05 Aug 2015 10:03:27 +0000	0,0071000000	0
Mon, 03 Aug 2015 11:23:44 +0000	0,0071000000	0
Wed, 29 Jul 2015 14:16:26 +0000	0,0071000000	+0,0001
Mon, 27 Jul 2015 22:34:42 +0000	0,0070000000	-0,0001
Thu, 16 Jul 2015 07:36:13 +0000	0,0071000000	0
Sun, 12 Jul 2015 00:42:11 +0000	0,0071000000	0
Tue, 30 Jun 2015 03:37:30 +0000	0,0071000000	10
Sun, 14 Jun 2015 01:59:34 +0000	0,0072000000	0
Sat, 13 Jun 2015 20:59:24 +0000	0,0072000000	0
Fri, 05 Jun 2015 05:56:47 +0000	0,0072000000	-0,0001
Wed, 27 May 2015 05:59:56 +0000	0,0073000000	0
Fri, 22 May 2015 03:15:59 +0000	0,0073000000	0
Wed, 20 May 2015 15:09:52 +0000	0,0073000000	+0,0001
Sat, 16 May 2015 18:52:31 +0000	0,0072000000	-0,0001
Mon, 04 May 2015 16:02:19 +0000	0,0073000000	-0,0001
Sun, 26 Apr 2015 19:43:10 +0000	0,0074000000	0
Sun, 26 Apr 2015 05:49:24 +0000	0,0074000000	10
Fri, 10 Apr 2015 16:46:36 +0000	0,0075000000	+10
Tue, 07 Apr 2015 16:54:42 +0000	0,0074000000	0
Mon, 06 Apr 2015 04:31:54 +0000	0,0074000000	0
Sat, 04 Apr 2015 01:40:39 +0000	0,0074000000	10
Tue, 31 Mar 2015 18:30:12 +0000	0,0075000000	+10
Thu, 26 Mar 2015 11:24:40 +0000	0,0074000000	10
Mon, 23 Mar 2015 13:08:44 +0000	0,0075000000	-0,0001
Sat, 14 Mar 2015 05:30:41 +0000	0,0076000000	+0,0004
Sun, 22 Feb 2015 11:24:48 +0000	0,0072000000	-0,0002
Sat, 17 Jan 2015 05:51:17 +0000	0,0074000000	+0,0001
Tue, 06 Jan 2015 07:54:05 +0000	0,0073000000	-0,0001
Thu, 18 Dec 2014 04:07:43 +0000	0,0074000000	+0,0003
Fri, 21 Nov 2014 10:40:58 +0000	0,0071000000	0
Mon, 17 Nov 2014 09:48:51 +0000	0,0071000000	0
Wed, 12 Nov 2014 14:52:41 +0000	0,0071000000	+0,0001
Mon, 27 Oct 2014 03:25:39 +0000	0,0070000000	0
Fri, 24 Oct 2014 16:37:12 +0000	0,0070000000	+0,0002
Fri, 26 Sep 2014 09:17:25 +0000	0,0068000000	0
Sun, 21 Sep 2014 16:24:16 +0000	0,0068000000	+0,0002
Wed, 03 Sep 2014 01:22:00 +0000	0,0066000000	0
Fri, 29 Aug 2014 11:28:59 +0000	0,0066000000	0
Wed, 27 Aug 2014 22:42:41 +0000	0,0066000000	+0,0003
Wed, 06 Aug 2014 18:31:18 +0000	0,0063000000	0
Wed, 06 Aug 2014 02:44:49 +0000	0,0063000000	0
Sat, 02 Aug 2014 03:36:58 +0000	0,0063000000	0
Tue, 01 Jul 2014 06:42:27 +0000	0,0063000000	+0,0001
Tue, 10 Jun 2014 05:47:07 +0000	0,0062000000	-0,0001
Sun, 13 Apr 2014 04:40:22 +0000	0,0063000000	0
Sat, 12 Apr 2014 22:06:09 +0000	0,0063000000	0
Tue, 08 Apr 2014 10:21:52 +0000	0,0063000000	-0,0001
Wed, 02 Apr 2014 16:33:42 +0000	0,0064000000	10
Sat, 22 Mar 2014 07:23:03 +0000	0,0065000000	+0,0003
Sun, 16 Mar 2014 10:32:49 +0000	0,0062000000	-0,0007
Fri, 14 Feb 2014 23:27:54 +0000	0,0069000000	-0,0001
Wed, 22 Jan 2014 22:10:24 +0000	0,0070000000	0
Tue, 21 Jan 2014 05:45:10 +0000	0,0070000000	+0,0001
Wed, 01 Jan 2014 07:50:12 +0000	0,0069000000	-0,0002
Fri, 20 Dec 2013 01:55:39 +0000	0,0071000000	+0,0001139756
Fri, 01 Nov 2013 13:14:29 +0000	0,0069860244	+2,0689445
Thu, 31 Oct 2013 12:05:26 +0000	0,0069653350	-0,0001412496
Thu, 17 Oct 2013 03:11:45 +0000	0,0071065846	+0,0001144702
Sun, 13 Oct 2013 06:55:45 +0000	0,0069921144	7,4021695
Fri, 04 Oct 2013 15:08:43 +0000	0,0070661361	+0,0001040152
Sun, 22 Sep 2013 07:04:17 +0000	0,0069621209	9,8823065
Mon, 16 Sep 2013 09:35:13 +0000	0,0070609439	+2,1866755
Fri, 13 Sep 2013 06:54:00 +0000	0,0070390772	+1,047805
Wed, 11 Sep 2013 13:07:22 +0000	0,0070285991	7,9235115
Thu, 05 Sep 2013 00:21:15 +0000	0,0071078342	5,1515755
Sat, 31 Aug 2013 21:04:33 +0000	0,0071593500	8,4272555
Wed, 28 Aug 2013 14:59:12 +0000	0,0072436225	+0,0001645202
Sun, 18 Aug 2013 11:27:11 +0000	0,0070791024	+4,605595
Wed, 07 Aug 2013 10:58:33 +0000	0,0070330465	4,5451445
Sun, 04 Aug 2013 09:50:35 +0000	0,0070784979	0
Sat, 03 Aug 2013 22:04:12 +0000	0,0070784979	1,2712075
Fri, 26 Jul 2013 12:35:40 +0000	0,0070912100	4,4657235
Thu, 25 Jul 2013 10:50:25 +0000	0,0071358672	-0,0001641222
Thu, 11 Jul 2013 02:39:27 +0000	0,0072999894	7,69023
Sat, 06 Jul 2013 09:46:55 +0000	0,0073076797	+2,7812015
Mon, 01 Jul 2013 10:44:01 +0000	0,0072798676	+2,19649
Thu, 27 Jun 2013 23:26:36 +0000	0,0072776712	-0,0001138115
Sun, 26 May 2013 05:08:58 +0000	0,0073914826	0
Sat, 25 May 2013 18:53:58 +0000	0,0073914826	+0,0002736139
Thu, 16 May 2013 00:31:39 +0000	0,0071178688	9,794985
Sun, 28 Apr 2013 09:10:24 +0000	0,0072158186	+8,812746
Thu, 25 Apr 2013 21:47:30 +0000	0,0072070058	6,992646
Thu, 25 Apr 2013 13:33:27 +0000	0,0072139985	5,6272595
Sun, 21 Apr 2013 07:50:08 +0000	0,0072702711	+3,1444235
Fri, 05 Apr 2013 04:20:12 +0000	0,0072388268	2,442807
Tue, 02 Apr 2013 14:58:54 +0000	0,0072632549	9,65713
Tue, 26 Mar 2013 21:28:26 +0000	0,0072729120	6,02301
Tue, 26 Mar 2013 02:25:31 +0000	0,0072789350	9,4642365
Sat, 16 Mar 2013 08:06:22 +0000	0,0073735774	2,0615835
Fri, 15 Mar 2013 01:18:02 +0000	0,0073941932	+2,0354715
Wed, 13 Mar 2013 05:34:09 +0000	0,0073738385	4,61771
Mon, 11 Mar 2013 14:37:06 +0000	0,0073784562	8,1004845
Fri, 08 Mar 2013 03:48:20 +0000	0,0074594611	2,3483865
Mon, 04 Mar 2013 22:08:35 +0000	0,0074829449	+1,2743695
Wed, 27 Feb 2013 19:13:22 +0000	0,0074702012	+4,00971
Wed, 27 Feb 2013 14:46:16 +0000	0,0074661915	+0,0001255875
Thu, 14 Feb 2013 18:15:03 +0000	0,0073406040	1,0227085
Thu, 14 Feb 2013 04:34:35 +0000	0,0073508311	5,9564915
Tue, 12 Feb 2013 19:32:01 +0000	0,0074103960	+1,2213425
Tue, 12 Feb 2013 05:44:03 +0000	0,0073981826	2,12245
Mon, 11 Feb 2013 18:25:43 +0000	0,0074003051	5,6899925
Wed, 30 Jan 2013 02:28:53 +0000	0,0074572050	2,2957315
Mon, 14 Jan 2013 19:01:37 +0000	0,0074801623	3,3706165
Sun, 13 Jan 2013 10:39:47 +0000	0,0075138684	5,6771375
Thu, 10 Jan 2013 18:57:52 +0000	0,0075706398	+0,0001493652
Fri, 04 Jan 2013 22:12:35 +0000	0,0074212746	0
Fri, 04 Jan 2013 01:00:39 +0000	0,0074212746	+0,0001440577
Tue, 01 Jan 2013 14:14:14 +0000	0,0072772168	3,2981235
Sat, 29 Dec 2012 11:34:55 +0000	0,0073101981	-0,0002941914
Fri, 14 Dec 2012 15:21:46 +0000	0,0076043894	-0,0002098182
Thu, 22 Nov 2012 00:50:34 +0000	0,0078142077	5,225888
Wed, 14 Nov 2012 02:18:27 +0000	0,0078664665	+8,968578
Fri, 02 Nov 2012 20:39:26 +0000	0,0077767808	+3,3447875
Mon, 08 Oct 2012 14:52:47 +0000	0,0077433329	2,2226365
Thu, 04 Oct 2012 18:44:41 +0000	0,0077655592	-0,0002914921
Sat, 18 Aug 2012 00:29:20 +0000	0,0080570513	2,344628
Tue, 14 Aug 2012 23:14:55 +0000	0,0080804976	+0,0002441945
Sat, 30 Jun 2012 14:32:49 +0000	0,0078363031	2,0531395
Fri, 29 Jun 2012 22:58:27 +0000	0,0078568345	+5,5070935
Fri, 22 Jun 2012 04:46:31 +0000	0,0078017636	+5,7897345
Sun, 17 Jun 2012 18:39:29 +0000	0,0077438662	0
Sat, 16 Jun 2012 14:57:02 +0000	0,0077438662	1,3042755
Fri, 15 Jun 2012 17:45:52 +0000	0,0077569090	+3,8129585
Thu, 14 Jun 2012 09:39:11 +0000	0,0077187794	+1,529384
Sun, 10 Jun 2012 20:44:37 +0000	0,0077034856	+1,4099555
Fri, 08 Jun 2012 13:18:51 +0000	0,0076893860	8,34808
Tue, 29 May 2012 17:29:36 +0000	0,0076977341	+0,0002778505
Mon, 30 Apr 2012 17:24:01 +0000	0,0074198836	+0,0001494887
Mon, 06 Feb 2012 22:08:02 +0000	0,0072703949	+3,3983175
Mon, 06 Feb 2012 01:48:35 +0000	0,0072364118	0
Sat, 04 Feb 2012 02:15:00 +0000	0,0072364118	9,6754985
Thu, 02 Feb 2012 11:18:16 +0000	0,0073331667	-0,0001248165
Mon, 30 Jan 2012 02:36:49 +0000	0,0074579832	-0,0001201123
Fri, 30 Dec 2011 01:45:38 +0000	0,0075780955	+6,7645475
Wed, 28 Dec 2011 06:25:18 +0000	0,0075104501	+3,9727225
Tue, 06 Dec 2011 04:30:13 +0000	0,0074707228	6,1971015
Sat, 26 Nov 2011 22:36:20 +0000	0,0075326939	+0,0002386504
Mon, 14 Nov 2011 05:05:22 +0000	0,0072940435	+0,0001624975
Tue, 01 Nov 2011 13:29:41 +0000	0,0071315459	3,570585
Fri, 21 Oct 2011 03:40:43 +0000	0,0071672517	-0,0001709787
Thu, 22 Sep 2011 17:12:54 +0000	0,0073382304	9,96643
Wed, 21 Sep 2011 04:34:25 +0000	0,0073481969	+5,2427175
Sat, 17 Sep 2011 07:25:56 +0000	0,0072957697	+0,0001139275
Fri, 26 Aug 2011 21:51:33 +0000	0,0071818422	+4,5813945
Thu, 25 Aug 2011 23:05:58 +0000	0,0071360283	+1,4602425
Tue, 23 Aug 2011 10:55:21 +0000	0,0071214259	+0,0001164874
Sat, 13 Aug 2011 10:40:52 +0000	0,0070049384	+1,269777
Sat, 13 Aug 2011 01:01:44 +0000	0,0069922407	+0,0002194488
Sun, 10 Jul 2011 13:53:47 +0000	0,0067727919	0

Обратите внимание, что информация об обменного курса CRC в ILS обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 14:29:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Израильский шекель

Примечание: График курса обмена валют Костариканский колон/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Израильский шекель в течение 2472 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.