Обменный курс на сегодня для CRC/INR является CRC за INR, это означает, что с 100 Коста-Рики колонов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или INR.

CRC в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:03:10 +0000	0,1159000000	+0,0011
Mon, 09 Apr 2018 18:14:24 +0000	0,1148000000	-0,0003
Mon, 09 Apr 2018 07:18:38 +0000	0,1151000000	+0,0009
Wed, 01 Nov 2017 17:50:37 +0000	0,1142000000	+0,0001
Wed, 01 Nov 2017 08:36:57 +0000	0,1141000000	-0,0008
Fri, 27 Oct 2017 18:21:25 +0000	0,1149000000	+0,0004
Thu, 26 Oct 2017 17:26:17 +0000	0,1145000000	-0,0005
Thu, 19 Oct 2017 08:26:08 +0000	0,1150000000	+0,0004
Tue, 17 Oct 2017 22:24:49 +0000	0,1146000000	+0,001
Sun, 15 Oct 2017 17:33:01 +0000	0,1136000000	+0,0004
Sun, 15 Oct 2017 13:46:33 +0000	0,1132000000	-0,0006
Fri, 13 Oct 2017 10:20:29 +0000	0,1138000000	-0,0008
Tue, 10 Oct 2017 00:54:58 +0000	0,1146000000	+0,0002
Thu, 05 Oct 2017 21:38:44 +0000	0,1144000000	0
Sun, 01 Oct 2017 09:58:31 +0000	0,1144000000	-0,0004
Fri, 29 Sep 2017 17:17:11 +0000	0,1148000000	0
Fri, 29 Sep 2017 12:41:37 +0000	0,1148000000	-0,0001
Wed, 27 Sep 2017 03:07:45 +0000	0,1149000000	+0,0032
Mon, 18 Sep 2017 04:51:24 +0000	0,1117000000	-0,0001
Sun, 17 Sep 2017 23:23:08 +0000	0,1118000000	0
Fri, 15 Sep 2017 20:35:53 +0000	0,1118000000	+0,0001
Thu, 14 Sep 2017 23:55:42 +0000	0,1117000000	0
Wed, 13 Sep 2017 12:39:48 +0000	0,1117000000	+0,0006
Mon, 11 Sep 2017 04:55:19 +0000	0,1111000000	+0,0002
Sat, 09 Sep 2017 02:59:53 +0000	0,1109000000	-0,0005
Fri, 08 Sep 2017 01:30:26 +0000	0,1114000000	-0,0012
Wed, 06 Sep 2017 05:13:56 +0000	0,1126000000	+0,0006
Sun, 03 Sep 2017 08:47:47 +0000	0,1120000000	0
Sat, 02 Sep 2017 18:30:40 +0000	0,1120000000	-0,0001
Wed, 30 Aug 2017 10:22:04 +0000	0,1121000000	10
Tue, 29 Aug 2017 06:39:42 +0000	0,1122000000	+0,0004
Mon, 28 Aug 2017 09:57:26 +0000	0,1118000000	0
Sun, 27 Aug 2017 17:47:29 +0000	0,1118000000	-0,0002
Thu, 24 Aug 2017 19:10:18 +0000	0,1120000000	-0,0004
Sun, 20 Aug 2017 16:24:12 +0000	0,1124000000	+0,0003
Sat, 19 Aug 2017 14:36:54 +0000	0,1121000000	-0,0003
Fri, 18 Aug 2017 18:45:50 +0000	0,1124000000	+0,0001
Fri, 18 Aug 2017 09:43:53 +0000	0,1123000000	+0,0002
Thu, 17 Aug 2017 03:32:43 +0000	0,1121000000	10
Wed, 16 Aug 2017 22:48:49 +0000	0,1122000000	-0,0001
Tue, 15 Aug 2017 11:00:35 +0000	0,1123000000	+0,0011
Mon, 14 Aug 2017 16:36:27 +0000	0,1112000000	-0,0008
Fri, 11 Aug 2017 20:54:47 +0000	0,1120000000	0
Thu, 10 Aug 2017 05:59:43 +0000	0,1120000000	+0,0005
Sat, 05 Aug 2017 14:54:25 +0000	0,1115000000	0
Sat, 05 Aug 2017 02:55:11 +0000	0,1115000000	-0,0004
Thu, 03 Aug 2017 12:44:52 +0000	0,1119000000	-0,0008
Sat, 29 Jul 2017 15:03:06 +0000	0,1127000000	-0,0007
Wed, 26 Jul 2017 04:25:52 +0000	0,1134000000	+0,0002
Sun, 23 Jul 2017 19:54:10 +0000	0,1132000000	0
Sat, 22 Jul 2017 14:30:15 +0000	0,1132000000	+10
Fri, 21 Jul 2017 12:54:10 +0000	0,1131000000	0
Thu, 20 Jul 2017 01:09:42 +0000	0,1131000000	-0,0003
Tue, 18 Jul 2017 10:29:43 +0000	0,1134000000	0
Mon, 17 Jul 2017 03:36:29 +0000	0,1134000000	+0,0001
Fri, 14 Jul 2017 12:45:16 +0000	0,1133000000	+0,0001
Wed, 12 Jul 2017 19:14:02 +0000	0,1132000000	-0,0005
Wed, 12 Jul 2017 12:37:11 +0000	0,1137000000	-0,0001
Sun, 09 Jul 2017 14:53:12 +0000	0,1138000000	0
Sun, 09 Jul 2017 05:55:54 +0000	0,1138000000	0
Sat, 08 Jul 2017 13:56:33 +0000	0,1138000000	-0,0005
Tue, 04 Jul 2017 14:44:52 +0000	0,1143000000	+0,0002
Tue, 04 Jul 2017 11:37:12 +0000	0,1141000000	-0,0016
Mon, 03 Jul 2017 10:00:33 +0000	0,1157000000	+0,0003
Mon, 03 Jul 2017 03:00:13 +0000	0,1154000000	+0,001
Sat, 01 Jul 2017 23:49:44 +0000	0,1144000000	0
Sat, 01 Jul 2017 10:36:18 +0000	0,1144000000	0
Sat, 01 Jul 2017 03:00:04 +0000	0,1144000000	-0,0007
Thu, 29 Jun 2017 17:29:02 +0000	0,1151000000	+0,0005
Wed, 28 Jun 2017 12:46:37 +0000	0,1146000000	+0,0003
Mon, 26 Jun 2017 20:42:00 +0000	0,1143000000	-0,0005
Mon, 26 Jun 2017 09:49:58 +0000	0,1148000000	-0,0001
Fri, 23 Jun 2017 06:43:39 +0000	0,1149000000	+0,0001
Wed, 21 Jun 2017 05:19:44 +0000	0,1148000000	0
Tue, 20 Jun 2017 21:23:56 +0000	0,1148000000	+0,0007
Sun, 18 Jun 2017 15:32:30 +0000	0,1141000000	0
Sat, 17 Jun 2017 22:59:20 +0000	0,1141000000	0
Sat, 17 Jun 2017 05:32:04 +0000	0,1141000000	-0,0002
Fri, 16 Jun 2017 19:53:21 +0000	0,1143000000	-0,0001
Fri, 16 Jun 2017 13:31:00 +0000	0,1144000000	+0,0001
Wed, 14 Jun 2017 06:55:51 +0000	0,1143000000	+0,0001
Sun, 11 Jun 2017 20:48:00 +0000	0,1142000000	+0,0001
Sun, 11 Jun 2017 05:03:43 +0000	0,1141000000	0
Sat, 10 Jun 2017 18:59:34 +0000	0,1141000000	0
Sat, 10 Jun 2017 00:44:51 +0000	0,1141000000	-0,0004
Fri, 09 Jun 2017 07:19:17 +0000	0,1145000000	+0,0002
Thu, 08 Jun 2017 21:05:02 +0000	0,1143000000	-0,0003
Thu, 08 Jun 2017 05:55:54 +0000	0,1146000000	-0,0002
Wed, 07 Jun 2017 06:34:16 +0000	0,1148000000	0
Fri, 02 Jun 2017 08:27:29 +0000	0,1148000000	+0,0008
Wed, 31 May 2017 14:16:05 +0000	0,1140000000	+0,0005
Tue, 30 May 2017 09:01:54 +0000	0,1135000000	+0,0007
Mon, 29 May 2017 15:19:40 +0000	0,1128000000	+0,0013
Wed, 24 May 2017 16:45:42 +0000	0,1115000000	-0,002
Sun, 21 May 2017 10:51:21 +0000	0,1135000000	-0,0007
Sun, 14 May 2017 18:47:39 +0000	0,1142000000	0
Sun, 14 May 2017 08:16:04 +0000	0,1142000000	+0,0001
Fri, 12 May 2017 21:52:38 +0000	0,1141000000	-0,001
Sat, 06 May 2017 08:00:47 +0000	0,1151000000	0
Fri, 05 May 2017 22:06:46 +0000	0,1151000000	-0,0001
Fri, 05 May 2017 16:31:26 +0000	0,1152000000	-0,0012
Thu, 04 May 2017 05:59:32 +0000	0,1164000000	+0,0012
Tue, 02 May 2017 17:00:13 +0000	0,1152000000	-0,0014
Sat, 29 Apr 2017 11:38:40 +0000	0,1166000000	+0,0002
Fri, 28 Apr 2017 05:50:40 +0000	0,1164000000	-0,0002
Wed, 26 Apr 2017 16:32:39 +0000	0,1166000000	-0,0004
Tue, 25 Apr 2017 06:39:15 +0000	0,1170000000	-0,0004
Sun, 23 Apr 2017 21:49:57 +0000	0,1174000000	+0,0007
Thu, 20 Apr 2017 04:20:09 +0000	0,1167000000	-0,0001
Wed, 19 Apr 2017 21:29:39 +0000	0,1168000000	+0,0004
Mon, 17 Apr 2017 11:28:36 +0000	0,1164000000	+0,0001
Thu, 13 Apr 2017 15:11:20 +0000	0,1163000000	-0,0003
Wed, 12 Apr 2017 19:18:46 +0000	0,1166000000	+0,0008
Fri, 07 Apr 2017 12:58:22 +0000	0,1158000000	-0,0023
Wed, 05 Apr 2017 12:11:00 +0000	0,1181000000	+0,0004
Mon, 03 Apr 2017 04:46:32 +0000	0,1177000000	+0,0003
Thu, 30 Mar 2017 15:46:53 +0000	0,1174000000	-0,0008
Thu, 30 Mar 2017 11:46:26 +0000	0,1182000000	+0,0003
Tue, 28 Mar 2017 19:41:48 +0000	0,1179000000	-0,0007
Tue, 28 Mar 2017 05:33:12 +0000	0,1186000000	-0,0006
Fri, 24 Mar 2017 12:09:21 +0000	0,1192000000	+0,0004
Thu, 23 Mar 2017 18:30:59 +0000	0,1188000000	-0,0005
Thu, 23 Mar 2017 06:57:01 +0000	0,1193000000	+0,0003
Tue, 21 Mar 2017 18:35:22 +0000	0,1190000000	+0,0008
Sat, 18 Mar 2017 18:23:41 +0000	0,1182000000	-0,0004
Fri, 17 Mar 2017 14:29:42 +0000	0,1186000000	-0,0007
Thu, 16 Mar 2017 10:29:29 +0000	0,1193000000	+0,0008
Wed, 15 Mar 2017 15:32:57 +0000	0,1185000000	-0,001
Tue, 14 Mar 2017 12:27:25 +0000	0,1195000000	-0,0003
Tue, 14 Mar 2017 04:13:57 +0000	0,1198000000	0
Sun, 12 Mar 2017 04:43:39 +0000	0,1198000000	-0,0013
Fri, 10 Mar 2017 06:37:20 +0000	0,1211000000	-0,0003
Thu, 09 Mar 2017 12:46:08 +0000	0,1214000000	+0,0011
Tue, 07 Mar 2017 17:17:25 +0000	0,1203000000	10
Mon, 06 Mar 2017 18:12:30 +0000	0,1204000000	+10
Sat, 04 Mar 2017 18:51:19 +0000	0,1203000000	-0,0002
Thu, 02 Mar 2017 04:20:22 +0000	0,1205000000	+0,0002
Tue, 28 Feb 2017 11:35:46 +0000	0,1203000000	+0,0002
Sun, 26 Feb 2017 09:40:57 +0000	0,1201000000	-0,0011
Thu, 23 Feb 2017 09:39:25 +0000	0,1212000000	+0,0006
Wed, 22 Feb 2017 22:58:27 +0000	0,1206000000	-0,0002
Wed, 22 Feb 2017 16:55:57 +0000	0,1208000000	+0,0005
Wed, 22 Feb 2017 01:35:38 +0000	0,1203000000	-0,0011
Mon, 20 Feb 2017 10:42:48 +0000	0,1214000000	+0,0005
Sun, 19 Feb 2017 18:46:18 +0000	0,1209000000	0
Mon, 13 Feb 2017 02:33:20 +0000	0,1209000000	+0,0002
Sun, 12 Feb 2017 08:22:31 +0000	0,1207000000	-0,0028
Fri, 03 Feb 2017 10:04:14 +0000	0,1235000000	-0,0004
Tue, 31 Jan 2017 04:55:02 +0000	0,1239000000	-0,0004
Sun, 29 Jan 2017 03:21:10 +0000	0,1243000000	0
Sat, 28 Jan 2017 18:32:05 +0000	0,1243000000	-0,0007
Tue, 24 Jan 2017 09:01:36 +0000	0,1250000000	+0,0005
Mon, 16 Jan 2017 16:59:04 +0000	0,1245000000	-0,0008
Mon, 16 Jan 2017 13:05:44 +0000	0,1253000000	+0,0012
Sun, 15 Jan 2017 00:09:27 +0000	0,1241000000	-0,0004
Fri, 13 Jan 2017 17:00:41 +0000	0,1245000000	-0,0007
Fri, 13 Jan 2017 08:10:12 +0000	0,1252000000	+0,0007
Tue, 10 Jan 2017 19:19:03 +0000	0,1245000000	-0,0008
Mon, 09 Jan 2017 12:50:31 +0000	0,1253000000	+0,0011
Wed, 04 Jan 2017 15:18:34 +0000	0,1242000000	+0,0003
Sat, 31 Dec 2016 16:41:52 +0000	0,1239000000	-0,0008
Thu, 29 Dec 2016 19:41:42 +0000	0,1247000000	+0,0009
Sun, 25 Dec 2016 03:37:41 +0000	0,1238000000	0
Fri, 23 Dec 2016 22:51:35 +0000	0,1238000000	0
Fri, 23 Dec 2016 19:26:03 +0000	0,1238000000	-0,0009
Mon, 19 Dec 2016 01:27:22 +0000	0,1247000000	0
Thu, 15 Dec 2016 08:43:55 +0000	0,1247000000	+0,0006
Wed, 14 Dec 2016 21:04:27 +0000	0,1241000000	+0,0003
Sat, 10 Dec 2016 10:15:06 +0000	0,1238000000	+0,0003
Fri, 09 Dec 2016 01:13:50 +0000	0,1235000000	-0,0014
Mon, 05 Dec 2016 03:20:22 +0000	0,1249000000	-0,0004
Fri, 02 Dec 2016 05:28:51 +0000	0,1253000000	0
Wed, 30 Nov 2016 09:32:09 +0000	0,1253000000	-0,0002
Wed, 30 Nov 2016 05:39:05 +0000	0,1255000000	10
Mon, 28 Nov 2016 08:26:02 +0000	0,1256000000	+0,0005
Sun, 27 Nov 2016 04:37:29 +0000	0,1251000000	0
Sat, 26 Nov 2016 22:14:35 +0000	0,1251000000	-0,0006
Thu, 24 Nov 2016 18:07:44 +0000	0,1257000000	+0,0045
Wed, 09 Nov 2016 16:06:16 +0000	0,1212000000	-0,0007
Sat, 05 Nov 2016 12:40:04 +0000	0,1219000000	0
Wed, 26 Oct 2016 06:07:05 +0000	0,1219000000	0
Tue, 25 Oct 2016 21:30:48 +0000	0,1219000000	-0,0004
Sun, 23 Oct 2016 22:15:27 +0000	0,1223000000	+0,0003
Mon, 17 Oct 2016 21:25:57 +0000	0,1220000000	+0,0001
Sun, 16 Oct 2016 04:44:50 +0000	0,1219000000	0
Fri, 14 Oct 2016 16:16:38 +0000	0,1219000000	+10
Sun, 09 Oct 2016 10:19:38 +0000	0,1218000000	0
Sat, 08 Oct 2016 16:23:24 +0000	0,1218000000	0
Wed, 05 Oct 2016 07:43:39 +0000	0,1218000000	+0,0001
Mon, 03 Oct 2016 05:26:17 +0000	0,1217000000	-0,0002
Fri, 30 Sep 2016 23:11:43 +0000	0,1219000000	-0,0002
Sun, 25 Sep 2016 20:14:13 +0000	0,1221000000	-0,0008
Wed, 21 Sep 2016 00:50:55 +0000	0,1229000000	0
Tue, 20 Sep 2016 11:31:01 +0000	0,1229000000	+0,0005
Fri, 16 Sep 2016 00:50:28 +0000	0,1224000000	-0,0004
Wed, 14 Sep 2016 03:08:09 +0000	0,1228000000	+0,0006
Mon, 12 Sep 2016 20:37:44 +0000	0,1222000000	0
Sat, 10 Sep 2016 21:25:38 +0000	0,1222000000	-0,0001
Fri, 02 Sep 2016 16:46:24 +0000	0,1223000000	-0,0007
Mon, 29 Aug 2016 23:54:23 +0000	0,1230000000	0
Fri, 26 Aug 2016 06:58:45 +0000	0,1230000000	-0,0002
Fri, 19 Aug 2016 16:29:23 +0000	0,1232000000	+0,0004
Tue, 16 Aug 2016 16:03:38 +0000	0,1228000000	-0,0003
Sun, 14 Aug 2016 11:16:37 +0000	0,1231000000	0
Sat, 13 Aug 2016 07:25:51 +0000	0,1231000000	+0,0001
Mon, 08 Aug 2016 11:43:58 +0000	0,1230000000	+0,0001
Thu, 04 Aug 2016 17:03:26 +0000	0,1229000000	-0,0004
Wed, 03 Aug 2016 09:34:38 +0000	0,1233000000	+0,0005
Tue, 02 Aug 2016 09:33:06 +0000	0,1228000000	-0,0002
Sat, 30 Jul 2016 11:14:14 +0000	0,1230000000	0
Sat, 30 Jul 2016 00:15:27 +0000	0,1230000000	-0,0011
Sat, 23 Jul 2016 10:08:11 +0000	0,1241000000	+0,0001
Tue, 19 Jul 2016 13:44:36 +0000	0,1240000000	+0,0001
Fri, 15 Jul 2016 20:01:57 +0000	0,1239000000	-0,0001
Sun, 03 Jul 2016 01:30:35 +0000	0,1240000000	-0,0003
Wed, 29 Jun 2016 01:24:55 +0000	0,1243000000	-0,0001
Fri, 24 Jun 2016 17:52:30 +0000	0,1244000000	-0,0001
Tue, 21 Jun 2016 02:01:06 +0000	0,1245000000	+0,0006
Sat, 18 Jun 2016 21:16:52 +0000	0,1239000000	-0,0001
Tue, 14 Jun 2016 00:46:20 +0000	0,1240000000	+0,001
Wed, 08 Jun 2016 18:07:00 +0000	0,1230000000	-0,0008
Tue, 07 Jun 2016 09:41:03 +0000	0,1238000000	-0,0011
Sun, 29 May 2016 12:04:46 +0000	0,1249000000	0
Sun, 29 May 2016 08:40:17 +0000	0,1249000000	-0,0009
Sat, 21 May 2016 01:17:13 +0000	0,1258000000	+0,0008
Sun, 15 May 2016 18:41:32 +0000	0,1250000000	+0,0009
Thu, 12 May 2016 05:45:38 +0000	0,1241000000	-0,0005
Wed, 11 May 2016 03:40:39 +0000	0,1246000000	+0,0001
Mon, 09 May 2016 20:07:18 +0000	0,1245000000	+0,0002
Sat, 07 May 2016 02:36:43 +0000	0,1243000000	0
Wed, 04 May 2016 01:39:39 +0000	0,1243000000	+0,0007
Tue, 03 May 2016 03:34:51 +0000	0,1236000000	-0,0003
Sun, 01 May 2016 06:44:21 +0000	0,1239000000	-0,0005
Tue, 26 Apr 2016 16:22:42 +0000	0,1244000000	-0,0004
Mon, 25 Apr 2016 05:27:40 +0000	0,1248000000	+0,0009
Wed, 20 Apr 2016 18:52:34 +0000	0,1239000000	-0,0005
Mon, 18 Apr 2016 18:06:30 +0000	0,1244000000	+0,0005
Tue, 12 Apr 2016 01:15:26 +0000	0,1239000000	-0,0004
Sun, 10 Apr 2016 18:15:26 +0000	0,1243000000	+0,0004
Sun, 03 Apr 2016 21:16:48 +0000	0,1239000000	0
Sun, 03 Apr 2016 17:59:31 +0000	0,1239000000	0
Sat, 02 Apr 2016 15:04:20 +0000	0,1239000000	-0,0002
Thu, 31 Mar 2016 10:04:50 +0000	0,1241000000	-0,0001
Wed, 30 Mar 2016 23:42:05 +0000	0,1242000000	-0,001
Sat, 26 Mar 2016 18:04:12 +0000	0,1252000000	0
Fri, 25 Mar 2016 23:41:56 +0000	0,1252000000	+0,0002
Fri, 25 Mar 2016 17:44:38 +0000	0,1250000000	+0,0007
Sat, 19 Mar 2016 13:15:22 +0000	0,1243000000	-0,0001
Fri, 18 Mar 2016 02:50:07 +0000	0,1244000000	-0,0013
Mon, 14 Mar 2016 23:24:31 +0000	0,1257000000	+0,0003
Sun, 13 Mar 2016 17:27:29 +0000	0,1254000000	-0,0004
Thu, 10 Mar 2016 17:37:53 +0000	0,1258000000	+0,0002
Wed, 09 Mar 2016 16:52:40 +0000	0,1256000000	-0,0002
Wed, 09 Mar 2016 09:33:00 +0000	0,1258000000	+0,0004
Sun, 06 Mar 2016 17:16:18 +0000	0,1254000000	0
Sat, 05 Mar 2016 15:25:07 +0000	0,1254000000	-0,0003
Thu, 03 Mar 2016 20:04:48 +0000	0,1257000000	-0,0031
Sat, 27 Feb 2016 06:47:31 +0000	0,1288000000	+0,0005
Wed, 24 Feb 2016 11:32:18 +0000	0,1283000000	-0,0003
Sun, 21 Feb 2016 21:21:54 +0000	0,1286000000	0
Sat, 20 Feb 2016 03:38:46 +0000	0,1286000000	+0,0004
Thu, 18 Feb 2016 15:33:30 +0000	0,1282000000	+0,0001
Wed, 17 Feb 2016 15:23:06 +0000	0,1281000000	0
Tue, 16 Feb 2016 20:44:37 +0000	0,1281000000	+0,0006
Tue, 16 Feb 2016 03:23:28 +0000	0,1275000000	0
Mon, 15 Feb 2016 18:51:15 +0000	0,1275000000	+0,0003
Mon, 15 Feb 2016 05:02:28 +0000	0,1272000000	+0,0004
Thu, 11 Feb 2016 05:04:56 +0000	0,1268000000	+0,0007
Mon, 01 Feb 2016 12:17:06 +0000	0,1261000000	-0,0005
Mon, 01 Feb 2016 00:16:26 +0000	0,1266000000	0
Sat, 30 Jan 2016 16:08:20 +0000	0,1266000000	-0,0002
Wed, 27 Jan 2016 12:33:38 +0000	0,1268000000	0
Mon, 25 Jan 2016 08:29:16 +0000	0,1268000000	0
Fri, 22 Jan 2016 06:03:10 +0000	0,1268000000	-0,0005
Wed, 20 Jan 2016 22:25:28 +0000	0,1273000000	+0,0003
Sun, 17 Jan 2016 19:19:06 +0000	0,1270000000	+0,0006
Thu, 14 Jan 2016 14:59:47 +0000	0,1264000000	+0,0004
Thu, 14 Jan 2016 10:09:57 +0000	0,1260000000	+0,0011
Thu, 07 Jan 2016 22:04:05 +0000	0,1249000000	+0,0016
Sat, 02 Jan 2016 15:23:35 +0000	0,1233000000	0
Sat, 02 Jan 2016 06:09:24 +0000	0,1233000000	-0,0005
Tue, 29 Dec 2015 09:32:06 +0000	0,1238000000	+0,0005
Mon, 28 Dec 2015 17:29:25 +0000	0,1233000000	-0,0002
Sun, 27 Dec 2015 16:55:31 +0000	0,1235000000	-0,0007
Mon, 21 Dec 2015 14:47:00 +0000	0,1242000000	-0,0009
Thu, 17 Dec 2015 22:16:23 +0000	0,1251000000	-0,0007
Wed, 09 Dec 2015 04:05:16 +0000	0,1258000000	+10
Mon, 07 Dec 2015 20:15:01 +0000	0,1257000000	+0,0003
Sun, 06 Dec 2015 06:28:31 +0000	0,1254000000	-0,0004
Thu, 03 Dec 2015 21:04:29 +0000	0,1258000000	+0,0005
Tue, 01 Dec 2015 04:12:43 +0000	0,1253000000	-0,0004
Sun, 29 Nov 2015 11:44:55 +0000	0,1257000000	-0,0002
Fri, 27 Nov 2015 20:21:27 +0000	0,1259000000	+0,0006
Fri, 27 Nov 2015 01:45:17 +0000	0,1253000000	+0,0004
Mon, 23 Nov 2015 19:19:47 +0000	0,1249000000	+0,0005
Sat, 21 Nov 2015 21:40:45 +0000	0,1244000000	0
Sat, 21 Nov 2015 13:22:03 +0000	0,1244000000	+0,0001
Fri, 20 Nov 2015 02:34:58 +0000	0,1243000000	+0,0003
Tue, 17 Nov 2015 21:50:56 +0000	0,1240000000	-0,0003
Tue, 10 Nov 2015 21:32:29 +0000	0,1243000000	-0,0006
Mon, 09 Nov 2015 19:17:48 +0000	0,1249000000	+0,0017
Tue, 03 Nov 2015 11:26:58 +0000	0,1232000000	+0,0001
Mon, 02 Nov 2015 13:11:57 +0000	0,1231000000	+0,0017
Sat, 17 Oct 2015 03:17:46 +0000	0,1214000000	-0,0008
Wed, 14 Oct 2015 05:16:01 +0000	0,1222000000	+0,0009
Sat, 10 Oct 2015 02:22:07 +0000	0,1213000000	-0,0006
Tue, 06 Oct 2015 14:16:32 +0000	0,1219000000	-0,0006
Thu, 01 Oct 2015 03:41:37 +0000	0,1225000000	-0,0017
Sat, 26 Sep 2015 15:34:25 +0000	0,1242000000	+0,0002
Fri, 25 Sep 2015 19:56:30 +0000	0,1240000000	+0,0003
Sat, 19 Sep 2015 17:50:59 +0000	0,1237000000	+0,0002
Fri, 18 Sep 2015 11:54:25 +0000	0,1235000000	-0,0012
Wed, 16 Sep 2015 02:53:40 +0000	0,1247000000	+0,0007
Sun, 13 Sep 2015 20:25:41 +0000	0,1240000000	+0,0001
Sat, 12 Sep 2015 04:25:59 +0000	0,1239000000	-0,0002
Fri, 11 Sep 2015 16:52:38 +0000	0,1241000000	-0,0001
Fri, 28 Aug 2015 15:37:08 +0000	0,1242000000	+0,0007
Fri, 21 Aug 2015 04:54:48 +0000	0,1235000000	+0,0016
Wed, 12 Aug 2015 17:58:13 +0000	0,1219000000	+0,0024
Sat, 08 Aug 2015 03:25:30 +0000	0,1195000000	-0,0001
Wed, 05 Aug 2015 10:11:45 +0000	0,1196000000	-0,0004
Tue, 04 Aug 2015 05:07:56 +0000	0,1200000000	+0,0004
Sat, 25 Jul 2015 08:28:44 +0000	0,1196000000	+0,0006
Sat, 18 Jul 2015 06:15:29 +0000	0,1190000000	+10
Sun, 12 Jul 2015 00:42:13 +0000	0,1189000000	0
Sat, 04 Jul 2015 23:08:53 +0000	0,1189000000	-0,0003
Thu, 02 Jul 2015 06:20:52 +0000	0,1192000000	-0,0008
Tue, 16 Jun 2015 18:36:47 +0000	0,1200000000	+0,0002
Sat, 13 Jun 2015 20:59:21 +0000	0,1198000000	0
Fri, 12 Jun 2015 21:39:23 +0000	0,1198000000	+0,0004
Thu, 11 Jun 2015 21:31:45 +0000	0,1194000000	+0,0001
Sun, 17 May 2015 14:15:11 +0000	0,1193000000	-0,0011
Mon, 11 May 2015 07:34:04 +0000	0,1204000000	+0,0006
Mon, 04 May 2015 16:02:16 +0000	0,1198000000	+0,001
Tue, 28 Apr 2015 13:43:43 +0000	0,1188000000	-0,0013
Sun, 26 Apr 2015 19:45:59 +0000	0,1201000000	0
Sun, 26 Apr 2015 03:45:19 +0000	0,1201000000	+0,0031
Mon, 13 Apr 2015 18:52:07 +0000	0,1170000000	+0,0003
Mon, 06 Apr 2015 04:30:49 +0000	0,1167000000	+0,0005
Sat, 04 Apr 2015 01:41:19 +0000	0,1162000000	-0,0007
Tue, 31 Mar 2015 18:30:16 +0000	0,1169000000	-0,0004
Thu, 26 Mar 2015 11:24:41 +0000	0,1173000000	+0,0018
Thu, 26 Feb 2015 21:30:23 +0000	0,1155000000	-0,0004
Sun, 22 Feb 2015 11:13:47 +0000	0,1159000000	-0,0033
Wed, 17 Dec 2014 10:25:35 +0000	0,1192000000	+0,0043
Fri, 21 Nov 2014 10:06:03 +0000	0,1149000000	+0,0002
Mon, 17 Nov 2014 09:48:55 +0000	0,1147000000	+0,0011
Mon, 03 Nov 2014 18:46:31 +0000	0,1136000000	+0,0001
Sun, 19 Oct 2014 10:26:42 +0000	0,1135000000	+0,0009
Wed, 08 Oct 2014 20:59:04 +0000	0,1126000000	-0,0002
Wed, 24 Sep 2014 04:33:59 +0000	0,1128000000	+0,0005
Sun, 21 Sep 2014 16:45:06 +0000	0,1123000000	+0,0008
Wed, 03 Sep 2014 14:39:41 +0000	0,1115000000	-0,0006
Wed, 03 Sep 2014 00:53:25 +0000	0,1121000000	+0,0002
Fri, 29 Aug 2014 22:24:53 +0000	0,1119000000	0
Fri, 29 Aug 2014 11:29:06 +0000	0,1119000000	-0,0012
Tue, 12 Aug 2014 14:36:31 +0000	0,1131000000	+0,0022
Wed, 06 Aug 2014 02:43:14 +0000	0,1109000000	+0,0039
Tue, 10 Jun 2014 05:47:10 +0000	0,1070000000	-0,0012
Fri, 09 May 2014 20:34:05 +0000	0,1082000000	-0,0051
Sat, 22 Mar 2014 07:23:06 +0000	0,1133000000	+0,0036
Sun, 16 Mar 2014 10:35:39 +0000	0,1097000000	0
Fri, 14 Mar 2014 17:39:08 +0000	0,1097000000	+0,0001
Thu, 13 Mar 2014 12:48:38 +0000	0,1096000000	+0,0003
Thu, 13 Mar 2014 08:42:44 +0000	0,1093000000	-0,0135
Mon, 03 Feb 2014 01:44:38 +0000	0,1228000000	0
Sun, 02 Feb 2014 11:06:38 +0000	0,1228000000	0
Sun, 02 Feb 2014 00:27:07 +0000	0,1228000000	10
Tue, 21 Jan 2014 06:22:13 +0000	0,1229000000	-0,0013
Sat, 04 Jan 2014 11:01:49 +0000	0,1242000000	+0,0005
Wed, 01 Jan 2014 07:50:18 +0000	0,1237000000	-0,0011
Tue, 24 Dec 2013 03:09:46 +0000	0,1248000000	+0,003152667
Wed, 30 Oct 2013 21:51:52 +0000	0,1216473330	-0,002041101
Thu, 17 Oct 2013 05:59:13 +0000	0,1236884340	+0,003378508
Sun, 13 Oct 2013 06:55:47 +0000	0,1203099260	-0,001599075
Thu, 10 Oct 2013 08:33:09 +0000	0,1219090010	+0,000279908
Sat, 05 Oct 2013 14:59:21 +0000	0,1216290930	-0,001630351
Sun, 29 Sep 2013 04:22:20 +0000	0,1232594440	-0,00540356
Fri, 06 Sep 2013 18:43:14 +0000	0,1286630040	-0,000894844
Sat, 31 Aug 2013 19:28:14 +0000	0,1295578480	-0,005373053
Wed, 28 Aug 2013 19:43:48 +0000	0,1349309010	+0,007683854
Mon, 26 Aug 2013 20:41:15 +0000	0,1272470470	+0,002144478
Wed, 21 Aug 2013 08:15:44 +0000	0,1251025690	+0,007238849
Tue, 30 Jul 2013 05:33:03 +0000	0,1178637200	-0,000754185
Thu, 25 Jul 2013 10:50:27 +0000	0,1186179050	+0,000266999
Thu, 18 Jul 2013 05:41:27 +0000	0,1183509060	+0,004456469
Sat, 08 Jun 2013 21:43:05 +0000	0,1138944370	+0,002219027
Sun, 26 May 2013 05:01:02 +0000	0,1116754100	+0,00204578
Sun, 12 May 2013 10:50:48 +0000	0,1096296300	+0,001157995
Tue, 07 May 2013 14:49:47 +0000	0,1084716350	-0,000474817
Tue, 30 Apr 2013 12:51:01 +0000	0,1089464520	0
Mon, 29 Apr 2013 16:03:01 +0000	0,1089464520	+0,00094041
Mon, 22 Apr 2013 00:18:17 +0000	0,1080060420	-0,001045212
Wed, 10 Apr 2013 10:34:12 +0000	0,1090512540	+0,000382742
Sun, 31 Mar 2013 06:51:53 +0000	0,1086685120	+2,1182
Tue, 26 Mar 2013 02:24:41 +0000	0,1086473300	-0,000103824
Thu, 21 Mar 2013 02:26:53 +0000	0,1087511540	-0,000929446
Thu, 07 Mar 2013 12:55:51 +0000	0,1096806000	-0,000126333
Wed, 06 Mar 2013 03:30:33 +0000	0,1098069330	-0,000194165
Mon, 04 Mar 2013 10:09:20 +0000	0,1100010980	+0,002237607
Wed, 27 Feb 2013 19:13:24 +0000	0,1077634910	-0,000587432
Tue, 26 Feb 2013 12:33:03 +0000	0,1083509230	+0,001156331
Thu, 14 Feb 2013 04:34:38 +0000	0,1071945920	-0,000933952
Tue, 12 Feb 2013 19:32:01 +0000	0,1081285440	+0,000418854
Tue, 12 Feb 2013 05:44:03 +0000	0,1077096900	+0,00010351
Mon, 11 Feb 2013 18:33:13 +0000	0,1076061800	+0,000233698
Sat, 09 Feb 2013 19:47:38 +0000	0,1073724820	+0,001328789
Sat, 02 Feb 2013 09:36:43 +0000	0,1060436930	-0,003203666
Sun, 13 Jan 2013 10:24:27 +0000	0,1092473590	4,1663
Sat, 12 Jan 2013 22:43:56 +0000	0,1092890220	-0,000658909
Sat, 12 Jan 2013 13:49:31 +0000	0,1099479310	+0,000700572
Fri, 11 Jan 2013 05:40:51 +0000	0,1092473590	-0,000746045
Wed, 09 Jan 2013 06:50:58 +0000	0,1099934040	+0,001641505
Sun, 06 Jan 2013 00:35:04 +0000	0,1083518990	-0,000605357
Fri, 30 Nov 2012 14:14:57 +0000	0,1089572560	-0,001376169
Thu, 22 Nov 2012 07:21:58 +0000	0,1103334250	+0,000145743
Tue, 20 Nov 2012 16:32:30 +0000	0,1101876820	+0,001295649
Wed, 07 Nov 2012 02:54:38 +0000	0,1088920330	+0,000862678
Wed, 31 Oct 2012 04:48:05 +0000	0,1080293550	+0,000764031
Sun, 28 Oct 2012 00:42:39 +0000	0,1072653240	+0,000654151
Fri, 21 Sep 2012 22:03:15 +0000	0,1066111730	-0,004039355
Sat, 08 Sep 2012 19:42:19 +0000	0,1106505280	+6,6707
Sat, 11 Aug 2012 10:03:54 +0000	0,1105838210	+0,000195643
Fri, 10 Aug 2012 04:40:40 +0000	0,1103881780	-0,001696667
Tue, 19 Jun 2012 21:25:45 +0000	0,1120848450	+0,000106259
Mon, 18 Jun 2012 20:28:59 +0000	0,1119785860	+0,001901067
Sat, 09 Jun 2012 19:18:50 +0000	0,1100775190	-0,002371828
Thu, 31 May 2012 11:27:03 +0000	0,1124493470	+0,002382084
Wed, 30 May 2012 03:53:04 +0000	0,1100672630	+0,005735
Tue, 01 May 2012 19:42:35 +0000	0,1043322630	+0,000377579
Sat, 28 Apr 2012 15:04:27 +0000	0,1039546840	+0,0063851701
Tue, 06 Mar 2012 09:57:11 +0000	0,0975695139	+0,0014420629
Mon, 06 Feb 2012 02:05:51 +0000	0,0961274510	-0,0004628998
Fri, 03 Feb 2012 01:33:22 +0000	0,0965903508	-0,0010507361
Fri, 27 Jan 2012 08:11:23 +0000	0,0976410869	-0,0032890741
Fri, 13 Jan 2012 17:23:14 +0000	0,1009301610	-0,004015301
Wed, 28 Dec 2011 00:18:34 +0000	0,1049454620	+0,000832016
Wed, 23 Nov 2011 21:33:08 +0000	0,1041134460	0
Wed, 23 Nov 2011 18:00:12 +0000	0,1041134460	+0,0081816555
Tue, 01 Nov 2011 00:08:41 +0000	0,0959317905	-0,0003903651
Wed, 19 Oct 2011 17:11:09 +0000	0,0963221556	+0,0013767028
Wed, 21 Sep 2011 04:37:57 +0000	0,0949454528	0
Tue, 20 Sep 2011 21:05:51 +0000	0,0949454528	+0,0003893071
Fri, 16 Sep 2011 23:32:29 +0000	0,0945561457	+0,0045351469
Sun, 11 Sep 2011 13:29:26 +0000	0,0900209988	-0,0013278127
Fri, 26 Aug 2011 21:48:37 +0000	0,0913488115	+0,0002806715
Thu, 25 Aug 2011 23:04:50 +0000	0,0910681400	-0,0002248329
Thu, 25 Aug 2011 00:11:21 +0000	0,0912929729	+0,0004834947
Tue, 23 Aug 2011 19:04:31 +0000	0,0908094782	+0,0007999462
Sat, 13 Aug 2011 11:15:15 +0000	0,0900095320	+0,0008877621
Thu, 11 Aug 2011 01:45:32 +0000	0,0891217699	+0,0007180953
Sun, 10 Jul 2011 16:03:21 +0000	0,0884036746	0

Обратите внимание, что информация об обменного курса CRC в INR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:03:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Индийская рупия

Примечание: График курса обмена валют Костариканский колон/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Индийская рупия в течение 2473 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.