Обмен валюты

CRC/ISK


Обменный курс на сегодня для CRC/ISK является 0.2057 CRC за ISK, это означает, что с 100 Коста-Рики колонов можете купить 20.57 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ISK.
  


CRC в ISK обменного курса

Дата Обменный курс Вариация
decreased 0,2057000000 -0,0009
not_changed 0,2066000000 0
not_changed 0,2066000000 0
decreased 0,2066000000 10
decreased 0,2067000000 -0,0006
decreased 0,2073000000 -0,0003
decreased 0,2076000000 -0,0017
increased 0,2093000000 +0,0014
decreased 0,2079000000 -0,0004
not_changed 0,2083000000 0
decreased 0,2083000000 -0,0011
increased 0,2094000000 +0,0014
increased 0,2080000000 +0,0023
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0033
decreased 0,2090000000 -0,0007
increased 0,2097000000 +0,0016
increased 0,2081000000 +0,0019
decreased 0,2062000000 -0,0004
decreased 0,2066000000 -0,0018
increased 0,2084000000 +0,0034
not_changed 0,2050000000 0
increased 0,2050000000 +0,0016
not_changed 0,2034000000 0
not_changed 0,2034000000 0
increased 0,2034000000 +0,0021
decreased 0,2013000000 -0,0009
decreased 0,2022000000 -0,0016
not_changed 0,2038000000 0
not_changed 0,2038000000 0
decreased 0,2038000000 -0,0023
increased 0,2061000000 +0,0002
increased 0,2059000000 +10
decreased 0,2058000000 -0,0008
increased 0,2066000000 +0,0004
increased 0,2062000000 +0,0003
increased 0,2059000000 +0,0007
increased 0,2052000000 +0,0005
increased 0,2047000000 +0,0043
decreased 0,2004000000 -0,0015
not_changed 0,2019000000 0
decreased 0,2019000000 -0,0006
decreased 0,2025000000 -0,0046
decreased 0,2071000000 10
not_changed 0,2072000000 0
not_changed 0,2072000000 0
decreased 0,2072000000 -0,0004
decreased 0,2076000000 -0,0011
decreased 0,2087000000 -0,0001
decreased 0,2088000000 -0,0003
not_changed 0,2091000000 0
not_changed 0,2091000000 0
increased 0,2091000000 +0,0005
increased 0,2086000000 +0,0003
not_changed 0,2083000000 0
not_changed 0,2083000000 0
increased 0,2083000000 +0,0006
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0009
increased 0,2086000000 +0,001
decreased 0,2076000000 10
increased 0,2077000000 +10
decreased 0,2076000000 -0,0007
decreased 0,2083000000 -0,0007
not_changed 0,2090000000 0
decreased 0,2090000000 -0,0006
decreased 0,2096000000 -0,0012
increased 0,2108000000 +0,0012
increased 0,2096000000 +0,0002
increased 0,2094000000 +0,0005
decreased 0,2089000000 -0,0037
increased 0,2126000000 +0,0003
decreased 0,2123000000 -0,0016
increased 0,2139000000 +0,001
not_changed 0,2129000000 0
decreased 0,2129000000 -0,0007
decreased 0,2136000000 -0,0014
decreased 0,2150000000 -0,0026
not_changed 0,2176000000 0
not_changed 0,2176000000 0
decreased 0,2176000000 -0,0002
decreased 0,2178000000 -0,0028
increased 0,2206000000 +0,001
decreased 0,2196000000 -0,0009
increased 0,2205000000 +0,0011
not_changed 0,2194000000 0
decreased 0,2194000000 -0,0044
decreased 0,2238000000 -0,0012
increased 0,2250000000 +0,0018
not_changed 0,2232000000 0
decreased 0,2232000000 -0,002
decreased 0,2252000000 -0,0007
decreased 0,2259000000 -0,0002
increased 0,2261000000 +10
decreased 0,2260000000 10
decreased 0,2261000000 -0,0023
decreased 0,2284000000 -0,002
increased 0,2304000000 +0,0029
not_changed 0,2275000000 0
decreased 0,2275000000 -0,0004
decreased 0,2279000000 -0,0002
increased 0,2281000000 +0,0033
decreased 0,2248000000 -0,0012
decreased 0,2260000000 -0,0009
decreased 0,2269000000 -0,0011
decreased 0,2280000000 -0,0002
decreased 0,2282000000 -0,0054
not_changed 0,2336000000 0
increased 0,2336000000 +0,0014
increased 0,2322000000 +0,0027
increased 0,2295000000 +0,0012
decreased 0,2283000000 -0,0011
increased 0,2294000000 +0,0003
not_changed 0,2291000000 0
increased 0,2291000000 +0,0008
increased 0,2283000000 +0,0013
increased 0,2270000000 +0,0008
decreased 0,2262000000 -0,0053
decreased 0,2315000000 -0,0005
decreased 0,2320000000 -0,0014
decreased 0,2334000000 -0,0004
increased 0,2338000000 +0,0022
decreased 0,2316000000 -0,0008
not_changed 0,2324000000 0
increased 0,2324000000 +0,0018
not_changed 0,2306000000 0
increased 0,2306000000 +0,0002
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0004
decreased 0,2308000000 -0,0042
decreased 0,2350000000 -0,0007
increased 0,2357000000 +0,0014
decreased 0,2343000000 -0,0026
increased 0,2369000000 +0,0007
not_changed 0,2362000000 0
decreased 0,2362000000 -0,0006
increased 0,2368000000 +0,001
decreased 0,2358000000 -0,0047
not_changed 0,2405000000 0
decreased 0,2405000000 -0,0031
increased 0,2436000000 +0,0008
increased 0,2428000000 +0,0011
increased 0,2417000000 +0,0002
increased 0,2415000000 +0,0014
decreased 0,2401000000 -0,0003
increased 0,2404000000 +0,0018
not_changed 0,2386000000 0
increased 0,2386000000 +0,0011
increased 0,2375000000 +0,0004
increased 0,2371000000 +0,0002
increased 0,2369000000 +0,0003
decreased 0,2366000000 -0,0011
increased 0,2377000000 +10
decreased 0,2376000000 -0,0002
increased 0,2378000000 +0,0001
increased 0,2377000000 +0,0002
not_changed 0,2375000000 0
not_changed 0,2375000000 0
not_changed 0,2375000000 0
increased 0,2375000000 +0,0013
decreased 0,2362000000 -0,0058
decreased 0,2420000000 -0,0018
decreased 0,2438000000 -0,001
increased 0,2448000000 +0,002
not_changed 0,2428000000 0
decreased 0,2428000000 -0,0013
increased 0,2441000000 +0,0012
decreased 0,2429000000 -0,0003
increased 0,2432000000 +0,0026
decreased 0,2406000000 -0,0003
increased 0,2409000000 +0,0002
decreased 0,2407000000 -0,0017
decreased 0,2424000000 -0,0012
not_changed 0,2436000000 0
increased 0,2436000000 +0,0007
decreased 0,2429000000 -0,0013
increased 0,2442000000 +0,0017
decreased 0,2425000000 -0,0074
increased 0,2499000000 +0,0001
not_changed 0,2498000000 0
increased 0,2498000000 +0,0005
increased 0,2493000000 +0,0005
decreased 0,2488000000 -0,001
increased 0,2498000000 +0,0022
decreased 0,2476000000 -0,0014
increased 0,2490000000 +0,0009
increased 0,2481000000 +0,0034
decreased 0,2447000000 -0,0007
decreased 0,2454000000 -0,001
increased 0,2464000000 +0,0034
increased 0,2430000000 +0,0025
decreased 0,2405000000 -0,0017
increased 0,2422000000 +0,0025
increased 0,2397000000 +0,0053
increased 0,2344000000 +10
increased 0,2343000000 +0,0003
decreased 0,2340000000 -0,0048
decreased 0,2388000000 -0,001
decreased 0,2398000000 -0,0009
increased 0,2407000000 +0,0017
decreased 0,2390000000 -0,0006
increased 0,2396000000 +0,0023
decreased 0,2373000000 -0,0067
increased 0,2440000000 +0,0013
decreased 0,2427000000 -0,0009
increased 0,2436000000 +0,0008
decreased 0,2428000000 -0,0054
decreased 0,2482000000 -0,0004
increased 0,2486000000 +0,0006
increased 0,2480000000 +10
decreased 0,2479000000 -0,0031
decreased 0,2510000000 -0,004
not_changed 0,2550000000 0
not_changed 0,2550000000 0
increased 0,2550000000 +0,0066
increased 0,2484000000 +0,0003
decreased 0,2481000000 -0,0011
decreased 0,2492000000 -0,0008
increased 0,2500000000 +0,002
decreased 0,2480000000 -0,0011
increased 0,2491000000 +0,0045
decreased 0,2446000000 -0,0024
not_changed 0,2470000000 0
decreased 0,2470000000 -0,0009
decreased 0,2479000000 -0,0045
increased 0,2524000000 +0,0089
decreased 0,2435000000 -0,0091
decreased 0,2526000000 -0,002
not_changed 0,2546000000 0
not_changed 0,2546000000 0
decreased 0,2546000000 -0,0042
increased 0,2588000000 +0,0072
decreased 0,2516000000 -0,0024
decreased 0,2540000000 -0,0033
decreased 0,2573000000 -0,0001
increased 0,2574000000 +0,0043
decreased 0,2531000000 -0,0031
increased 0,2562000000 +0,0104
increased 0,2458000000 +10
decreased 0,2457000000 -0,0006
increased 0,2463000000 +0,0096
increased 0,2367000000 +0,0067
increased 0,2300000000 +0,0001
decreased 0,2299000000 -0,0012
increased 0,2311000000 +0,0005
increased 0,2306000000 +0,007
increased 0,2236000000 +0,0029
increased 0,2207000000 +0,0046
increased 0,2161000000 +0,0017
increased 0,2144000000 +0,0002
decreased 0,2142000000 10
increased 0,2143000000 +0,0045
decreased 0,2098000000 -0,0033
decreased 0,2131000000 -0,0009
increased 0,2140000000 +0,0099
increased 0,2041000000 +0,0009
decreased 0,2032000000 -0,0004
decreased 0,2036000000 -0,0057
increased 0,2093000000 +0,0058
not_changed 0,2035000000 0
decreased 0,2035000000 -0,0285
decreased 0,2320000000 -0,0004
increased 0,2324000000 +0,0014
increased 0,2310000000 +0,0009
decreased 0,2301000000 -0,004
not_changed 0,2341000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CRC в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Исландская крона

Примечание: График курса обмена валют Костариканский колон/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Исландская крона в течение 2024 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.