Обменный курс на сегодня для CRC/ISK является CRC за ISK, это означает, что с 100 Коста-Рики колонов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ISK.

CRC в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 11:16:12 +0000	0,1814000000	-0,0047
Wed, 01 Nov 2017 08:40:16 +0000	0,1861000000	+0,0012
Tue, 31 Oct 2017 09:38:59 +0000	0,1849000000	-0,0007
Sun, 29 Oct 2017 17:57:32 +0000	0,1856000000	+0,0005
Sun, 29 Oct 2017 14:04:42 +0000	0,1851000000	0
Sun, 29 Oct 2017 01:23:05 +0000	0,1851000000	0
Sat, 28 Oct 2017 07:02:05 +0000	0,1851000000	-0,0005
Fri, 27 Oct 2017 18:19:45 +0000	0,1856000000	-0,0017
Fri, 27 Oct 2017 01:14:06 +0000	0,1873000000	0
Thu, 26 Oct 2017 22:09:50 +0000	0,1873000000	+0,0018
Sat, 21 Oct 2017 13:37:36 +0000	0,1855000000	0
Sat, 21 Oct 2017 07:54:32 +0000	0,1855000000	-0,0009
Fri, 20 Oct 2017 05:28:58 +0000	0,1864000000	+0,0028
Sun, 15 Oct 2017 13:48:43 +0000	0,1836000000	-0,0006
Wed, 11 Oct 2017 08:38:51 +0000	0,1842000000	-0,0002
Tue, 10 Oct 2017 00:53:43 +0000	0,1844000000	0
Mon, 09 Oct 2017 13:35:04 +0000	0,1844000000	-0,0003
Sun, 08 Oct 2017 12:25:41 +0000	0,1847000000	0
Sun, 08 Oct 2017 07:45:47 +0000	0,1847000000	0
Sat, 07 Oct 2017 04:07:51 +0000	0,1847000000	-0,0035
Sat, 23 Sep 2017 17:20:34 +0000	0,1882000000	+0,0033
Tue, 19 Sep 2017 20:37:32 +0000	0,1849000000	-0,001
Thu, 14 Sep 2017 06:59:28 +0000	0,1859000000	-0,0002
Wed, 13 Sep 2017 17:01:14 +0000	0,1861000000	+0,0008
Wed, 13 Sep 2017 09:31:47 +0000	0,1853000000	+0,0017
Fri, 08 Sep 2017 22:23:34 +0000	0,1836000000	-0,0011
Wed, 06 Sep 2017 13:24:33 +0000	0,1847000000	+0,0014
Mon, 04 Sep 2017 08:39:22 +0000	0,1833000000	+10
Sun, 27 Aug 2017 11:51:51 +0000	0,1832000000	0
Sat, 26 Aug 2017 19:10:03 +0000	0,1832000000	-0,004
Thu, 24 Aug 2017 17:01:29 +0000	0,1872000000	+0,0019
Tue, 22 Aug 2017 11:52:33 +0000	0,1853000000	-0,0023
Sat, 19 Aug 2017 16:42:42 +0000	0,1876000000	-0,0035
Wed, 16 Aug 2017 13:43:18 +0000	0,1911000000	+0,0032
Wed, 16 Aug 2017 08:00:11 +0000	0,1879000000	+0,0029
Thu, 10 Aug 2017 16:12:55 +0000	0,1850000000	+0,0009
Thu, 10 Aug 2017 00:48:43 +0000	0,1841000000	0
Wed, 09 Aug 2017 17:18:21 +0000	0,1841000000	+0,0005
Tue, 08 Aug 2017 16:32:39 +0000	0,1836000000	-0,0003
Tue, 08 Aug 2017 11:39:53 +0000	0,1839000000	+0,0021
Tue, 01 Aug 2017 23:06:53 +0000	0,1818000000	0
Sun, 30 Jul 2017 22:46:30 +0000	0,1818000000	-0,0014
Thu, 27 Jul 2017 23:01:29 +0000	0,1832000000	-0,0003
Wed, 26 Jul 2017 14:13:25 +0000	0,1835000000	-0,0002
Sun, 23 Jul 2017 20:37:30 +0000	0,1837000000	0
Sat, 22 Jul 2017 14:09:39 +0000	0,1837000000	+0,0003
Sat, 22 Jul 2017 00:11:12 +0000	0,1834000000	-0,0025
Thu, 20 Jul 2017 05:33:26 +0000	0,1859000000	-0,0015
Wed, 19 Jul 2017 17:22:06 +0000	0,1874000000	+0,0039
Wed, 19 Jul 2017 01:09:23 +0000	0,1835000000	+0,0027
Tue, 18 Jul 2017 14:34:18 +0000	0,1808000000	-0,0007
Sun, 16 Jul 2017 02:00:38 +0000	0,1815000000	0
Sat, 15 Jul 2017 05:21:43 +0000	0,1815000000	-0,0084
Tue, 11 Jul 2017 17:55:59 +0000	0,1899000000	+0,005
Mon, 10 Jul 2017 20:23:39 +0000	0,1849000000	+0,0017
Sun, 09 Jul 2017 17:08:51 +0000	0,1832000000	+0,0002
Thu, 06 Jul 2017 01:24:27 +0000	0,1830000000	+0,0033
Fri, 30 Jun 2017 22:59:33 +0000	0,1797000000	-0,0017
Fri, 30 Jun 2017 03:56:54 +0000	0,1814000000	0
Fri, 30 Jun 2017 00:51:00 +0000	0,1814000000	-0,0004
Thu, 29 Jun 2017 12:44:31 +0000	0,1818000000	-0,0018
Wed, 28 Jun 2017 23:04:53 +0000	0,1836000000	-0,0011
Wed, 28 Jun 2017 17:14:10 +0000	0,1847000000	+0,0016
Sun, 25 Jun 2017 14:03:55 +0000	0,1831000000	0
Sun, 25 Jun 2017 03:26:06 +0000	0,1831000000	0
Sun, 25 Jun 2017 00:07:57 +0000	0,1831000000	-0,0002
Fri, 23 Jun 2017 17:21:17 +0000	0,1833000000	-0,0022
Fri, 23 Jun 2017 09:43:08 +0000	0,1855000000	+0,0056
Mon, 19 Jun 2017 11:55:35 +0000	0,1799000000	+0,0012
Sun, 18 Jun 2017 17:36:13 +0000	0,1787000000	+0,0034
Sun, 11 Jun 2017 23:18:54 +0000	0,1753000000	+0,0001
Sun, 11 Jun 2017 08:01:38 +0000	0,1752000000	0
Sat, 10 Jun 2017 18:59:38 +0000	0,1752000000	0
Sat, 10 Jun 2017 00:44:23 +0000	0,1752000000	-0,0005
Fri, 09 Jun 2017 07:18:23 +0000	0,1757000000	+0,0016
Wed, 07 Jun 2017 05:59:01 +0000	0,1741000000	+0,0005
Fri, 02 Jun 2017 18:25:54 +0000	0,1736000000	-0,0013
Thu, 01 Jun 2017 22:54:12 +0000	0,1749000000	-0,0002
Tue, 30 May 2017 17:05:20 +0000	0,1751000000	+0,0029
Sun, 28 May 2017 21:31:44 +0000	0,1722000000	0
Sun, 28 May 2017 02:32:27 +0000	0,1722000000	0
Fri, 26 May 2017 21:31:48 +0000	0,1722000000	-0,0012
Wed, 24 May 2017 23:28:50 +0000	0,1734000000	+0,0008
Tue, 23 May 2017 13:58:30 +0000	0,1726000000	-0,0069
Fri, 19 May 2017 05:22:45 +0000	0,1795000000	-0,0033
Mon, 15 May 2017 15:48:22 +0000	0,1828000000	-0,0019
Sun, 14 May 2017 15:42:37 +0000	0,1847000000	0
Sat, 13 May 2017 20:25:18 +0000	0,1847000000	-0,0043
Wed, 10 May 2017 23:35:40 +0000	0,1890000000	+0,0003
Sat, 06 May 2017 17:59:03 +0000	0,1887000000	0
Sat, 06 May 2017 02:02:28 +0000	0,1887000000	-0,0014
Tue, 02 May 2017 19:27:30 +0000	0,1901000000	-0,0026
Sun, 30 Apr 2017 15:52:46 +0000	0,1927000000	0
Sat, 29 Apr 2017 19:29:54 +0000	0,1927000000	+0,0007
Fri, 28 Apr 2017 12:07:40 +0000	0,1920000000	-0,0035
Mon, 24 Apr 2017 22:04:20 +0000	0,1955000000	-0,0038
Sun, 23 Apr 2017 14:52:55 +0000	0,1993000000	+0,0012
Thu, 20 Apr 2017 04:24:18 +0000	0,1981000000	-0,0029
Sat, 15 Apr 2017 22:33:34 +0000	0,2010000000	0
Sat, 15 Apr 2017 19:28:42 +0000	0,2010000000	-0,0002
Fri, 14 Apr 2017 17:02:54 +0000	0,2012000000	-0,0009
Mon, 10 Apr 2017 16:16:37 +0000	0,2021000000	10
Sun, 09 Apr 2017 04:18:57 +0000	0,2022000000	0
Sat, 08 Apr 2017 08:06:47 +0000	0,2022000000	-0,0018
Fri, 07 Apr 2017 19:01:52 +0000	0,2040000000	+0,0002
Fri, 07 Apr 2017 08:29:32 +0000	0,2038000000	-0,0005
Wed, 05 Apr 2017 12:11:02 +0000	0,2043000000	+0,0049
Tue, 04 Apr 2017 20:15:38 +0000	0,1994000000	-0,005
Thu, 30 Mar 2017 11:46:28 +0000	0,2044000000	+0,0047
Sun, 26 Mar 2017 15:01:16 +0000	0,1997000000	+0,0002
Sat, 25 Mar 2017 01:30:02 +0000	0,1995000000	-0,0023
Fri, 24 Mar 2017 01:30:44 +0000	0,2018000000	+0,0002
Thu, 23 Mar 2017 18:31:03 +0000	0,2016000000	+0,0054
Sat, 18 Mar 2017 21:39:59 +0000	0,1962000000	-0,0027
Thu, 16 Mar 2017 08:49:38 +0000	0,1989000000	+0,0015
Thu, 16 Mar 2017 03:49:33 +0000	0,1974000000	+0,0032
Sat, 11 Mar 2017 14:23:39 +0000	0,1942000000	+0,0036
Thu, 09 Mar 2017 14:46:27 +0000	0,1906000000	-0,0034
Thu, 09 Mar 2017 07:33:10 +0000	0,1940000000	+0,0002
Mon, 06 Mar 2017 07:55:09 +0000	0,1938000000	+0,0014
Sun, 05 Mar 2017 07:30:21 +0000	0,1924000000	0
Sat, 04 Mar 2017 23:27:20 +0000	0,1924000000	-0,0004
Fri, 03 Mar 2017 21:51:45 +0000	0,1928000000	-0,0005
Fri, 03 Mar 2017 13:40:42 +0000	0,1933000000	+0,0011
Thu, 02 Mar 2017 03:53:15 +0000	0,1922000000	0
Tue, 28 Feb 2017 11:35:48 +0000	0,1922000000	-0,0034
Sun, 26 Feb 2017 23:09:02 +0000	0,1956000000	0
Sun, 26 Feb 2017 09:28:50 +0000	0,1956000000	0
Sat, 25 Feb 2017 04:32:55 +0000	0,1956000000	+0,0004
Fri, 24 Feb 2017 20:35:54 +0000	0,1952000000	-0,0039
Tue, 21 Feb 2017 15:39:33 +0000	0,1991000000	+0,0004
Sat, 18 Feb 2017 22:16:38 +0000	0,1987000000	+10
Thu, 16 Feb 2017 21:39:50 +0000	0,1986000000	-0,0008
Thu, 16 Feb 2017 16:38:05 +0000	0,1994000000	0
Thu, 16 Feb 2017 11:27:38 +0000	0,1994000000	-0,0048
Fri, 10 Feb 2017 20:59:01 +0000	0,2042000000	-0,0004
Fri, 10 Feb 2017 15:36:52 +0000	0,2046000000	0
Fri, 10 Feb 2017 11:15:01 +0000	0,2046000000	-0,0037
Fri, 03 Feb 2017 13:39:36 +0000	0,2083000000	-0,0042
Sun, 29 Jan 2017 23:40:29 +0000	0,2125000000	+0,0002
Sun, 29 Jan 2017 10:07:44 +0000	0,2123000000	0
Sun, 29 Jan 2017 03:21:13 +0000	0,2123000000	0
Sat, 28 Jan 2017 03:11:52 +0000	0,2123000000	+0,0066
Mon, 23 Jan 2017 16:51:12 +0000	0,2057000000	-0,0009
Sat, 21 Jan 2017 12:52:42 +0000	0,2066000000	0
Fri, 20 Jan 2017 22:08:10 +0000	0,2066000000	0
Fri, 20 Jan 2017 02:10:47 +0000	0,2066000000	10
Thu, 19 Jan 2017 20:31:25 +0000	0,2067000000	-0,0006
Tue, 17 Jan 2017 13:21:29 +0000	0,2073000000	-0,0003
Sun, 15 Jan 2017 18:20:28 +0000	0,2076000000	-0,0017
Mon, 09 Jan 2017 12:50:33 +0000	0,2093000000	+0,0014
Sun, 08 Jan 2017 22:06:32 +0000	0,2079000000	-0,0004
Wed, 04 Jan 2017 04:46:06 +0000	0,2083000000	0
Tue, 03 Jan 2017 17:27:07 +0000	0,2083000000	-0,0011
Tue, 03 Jan 2017 12:38:41 +0000	0,2094000000	+0,0014
Tue, 03 Jan 2017 08:04:00 +0000	0,2080000000	+0,0023
Sun, 01 Jan 2017 19:36:17 +0000	0,2057000000	0
Sun, 01 Jan 2017 12:47:32 +0000	0,2057000000	-0,0033
Fri, 30 Dec 2016 02:12:27 +0000	0,2090000000	-0,0007
Thu, 29 Dec 2016 23:02:03 +0000	0,2097000000	+0,0016
Tue, 27 Dec 2016 13:51:16 +0000	0,2081000000	+0,0019
Sun, 25 Dec 2016 03:37:44 +0000	0,2062000000	-0,0004
Fri, 23 Dec 2016 16:49:01 +0000	0,2066000000	-0,0018
Mon, 19 Dec 2016 01:27:24 +0000	0,2084000000	+0,0034
Thu, 15 Dec 2016 09:55:57 +0000	0,2050000000	0
Thu, 15 Dec 2016 05:18:53 +0000	0,2050000000	+0,0016
Sat, 10 Dec 2016 12:39:43 +0000	0,2034000000	0
Sat, 10 Dec 2016 06:51:39 +0000	0,2034000000	0
Sat, 10 Dec 2016 02:55:49 +0000	0,2034000000	+0,0021
Thu, 08 Dec 2016 16:56:09 +0000	0,2013000000	-0,0009
Wed, 07 Dec 2016 10:07:44 +0000	0,2022000000	-0,0016
Sun, 04 Dec 2016 23:46:03 +0000	0,2038000000	0
Sun, 04 Dec 2016 08:09:55 +0000	0,2038000000	0
Sun, 04 Dec 2016 05:06:01 +0000	0,2038000000	-0,0023
Tue, 29 Nov 2016 15:16:06 +0000	0,2061000000	+0,0002
Mon, 28 Nov 2016 05:52:21 +0000	0,2059000000	+10
Sun, 27 Nov 2016 04:37:32 +0000	0,2058000000	-0,0008
Fri, 25 Nov 2016 05:51:20 +0000	0,2066000000	+0,0004
Wed, 23 Nov 2016 21:43:26 +0000	0,2062000000	+0,0003
Wed, 23 Nov 2016 07:47:22 +0000	0,2059000000	+0,0007
Thu, 17 Nov 2016 11:54:32 +0000	0,2052000000	+0,0005
Tue, 15 Nov 2016 09:43:46 +0000	0,2047000000	+0,0043
Thu, 10 Nov 2016 08:05:57 +0000	0,2004000000	-0,0015
Sat, 05 Nov 2016 12:40:07 +0000	0,2019000000	0
Sat, 05 Nov 2016 03:21:29 +0000	0,2019000000	-0,0006
Fri, 04 Nov 2016 10:25:29 +0000	0,2025000000	-0,0046
Mon, 31 Oct 2016 06:38:02 +0000	0,2071000000	10
Sun, 30 Oct 2016 06:53:10 +0000	0,2072000000	0
Sat, 29 Oct 2016 17:57:56 +0000	0,2072000000	0
Sat, 29 Oct 2016 08:26:57 +0000	0,2072000000	-0,0004
Thu, 27 Oct 2016 11:14:42 +0000	0,2076000000	-0,0011
Tue, 25 Oct 2016 21:30:50 +0000	0,2087000000	-0,0001
Mon, 24 Oct 2016 23:13:57 +0000	0,2088000000	-0,0003
Sun, 23 Oct 2016 20:40:43 +0000	0,2091000000	0
Sun, 23 Oct 2016 10:50:57 +0000	0,2091000000	0
Fri, 21 Oct 2016 16:25:40 +0000	0,2091000000	+0,0005
Tue, 18 Oct 2016 07:48:32 +0000	0,2086000000	+0,0003
Mon, 17 Oct 2016 04:57:46 +0000	0,2083000000	0
Sun, 16 Oct 2016 16:34:14 +0000	0,2083000000	0
Sat, 15 Oct 2016 05:38:09 +0000	0,2083000000	+0,0006
Tue, 11 Oct 2016 01:27:14 +0000	0,2077000000	0
Mon, 10 Oct 2016 17:07:42 +0000	0,2077000000	-0,0009
Sat, 08 Oct 2016 10:18:59 +0000	0,2086000000	+0,001
Fri, 07 Oct 2016 09:54:07 +0000	0,2076000000	10
Thu, 06 Oct 2016 12:21:17 +0000	0,2077000000	+10
Wed, 05 Oct 2016 18:05:23 +0000	0,2076000000	-0,0007
Tue, 04 Oct 2016 13:43:22 +0000	0,2083000000	-0,0007
Fri, 30 Sep 2016 18:14:23 +0000	0,2090000000	0
Fri, 30 Sep 2016 14:07:52 +0000	0,2090000000	-0,0006
Sun, 25 Sep 2016 03:29:51 +0000	0,2096000000	-0,0012
Tue, 20 Sep 2016 09:18:21 +0000	0,2108000000	+0,0012
Thu, 15 Sep 2016 20:27:33 +0000	0,2096000000	+0,0002
Wed, 14 Sep 2016 03:08:11 +0000	0,2094000000	+0,0005
Fri, 09 Sep 2016 08:32:12 +0000	0,2089000000	-0,0037
Tue, 06 Sep 2016 00:53:51 +0000	0,2126000000	+0,0003
Fri, 02 Sep 2016 01:33:59 +0000	0,2123000000	-0,0016
Mon, 29 Aug 2016 15:21:28 +0000	0,2139000000	+0,001
Sun, 28 Aug 2016 06:38:30 +0000	0,2129000000	0
Fri, 26 Aug 2016 16:40:42 +0000	0,2129000000	-0,0007
Sat, 20 Aug 2016 01:37:39 +0000	0,2136000000	-0,0014
Tue, 16 Aug 2016 15:39:21 +0000	0,2150000000	-0,0026
Mon, 15 Aug 2016 05:44:40 +0000	0,2176000000	0
Sun, 14 Aug 2016 11:16:45 +0000	0,2176000000	0
Sat, 13 Aug 2016 01:44:39 +0000	0,2176000000	-0,0002
Thu, 11 Aug 2016 08:15:37 +0000	0,2178000000	-0,0028
Mon, 08 Aug 2016 12:39:27 +0000	0,2206000000	+0,001
Sun, 07 Aug 2016 00:45:44 +0000	0,2196000000	-0,0009
Thu, 04 Aug 2016 12:50:58 +0000	0,2205000000	+0,0011
Sat, 30 Jul 2016 08:28:54 +0000	0,2194000000	0
Fri, 29 Jul 2016 20:52:25 +0000	0,2194000000	-0,0044
Wed, 27 Jul 2016 09:02:59 +0000	0,2238000000	-0,0012
Mon, 25 Jul 2016 06:42:53 +0000	0,2250000000	+0,0018
Sun, 17 Jul 2016 08:07:44 +0000	0,2232000000	0
Fri, 15 Jul 2016 20:02:05 +0000	0,2232000000	-0,002
Wed, 13 Jul 2016 03:37:22 +0000	0,2252000000	-0,0007
Thu, 07 Jul 2016 16:00:09 +0000	0,2259000000	-0,0002
Sun, 03 Jul 2016 23:30:00 +0000	0,2261000000	+10
Sun, 03 Jul 2016 19:30:53 +0000	0,2260000000	10
Fri, 01 Jul 2016 13:32:50 +0000	0,2261000000	-0,0023
Tue, 28 Jun 2016 19:59:15 +0000	0,2284000000	-0,002
Fri, 24 Jun 2016 06:56:00 +0000	0,2304000000	+0,0029
Sun, 19 Jun 2016 07:26:26 +0000	0,2275000000	0
Sat, 18 Jun 2016 21:17:02 +0000	0,2275000000	-0,0004
Tue, 14 Jun 2016 09:12:40 +0000	0,2279000000	-0,0002
Sun, 12 Jun 2016 00:58:05 +0000	0,2281000000	+0,0033
Thu, 09 Jun 2016 02:48:48 +0000	0,2248000000	-0,0012
Wed, 08 Jun 2016 21:07:27 +0000	0,2260000000	-0,0009
Tue, 07 Jun 2016 14:16:46 +0000	0,2269000000	-0,0011
Mon, 06 Jun 2016 10:31:28 +0000	0,2280000000	-0,0002
Sat, 04 Jun 2016 23:38:26 +0000	0,2282000000	-0,0054
Sun, 29 May 2016 12:04:49 +0000	0,2336000000	0
Sun, 29 May 2016 04:48:00 +0000	0,2336000000	+0,0014
Sat, 21 May 2016 01:17:14 +0000	0,2322000000	+0,0027
Fri, 13 May 2016 06:58:33 +0000	0,2295000000	+0,0012
Wed, 11 May 2016 16:20:23 +0000	0,2283000000	-0,0011
Tue, 10 May 2016 20:34:23 +0000	0,2294000000	+0,0003
Mon, 09 May 2016 20:07:20 +0000	0,2291000000	0
Mon, 09 May 2016 00:42:25 +0000	0,2291000000	+0,0008
Fri, 06 May 2016 13:19:24 +0000	0,2283000000	+0,0013
Wed, 04 May 2016 01:39:40 +0000	0,2270000000	+0,0008
Tue, 03 May 2016 02:39:14 +0000	0,2262000000	-0,0053
Wed, 27 Apr 2016 21:40:12 +0000	0,2315000000	-0,0005
Wed, 27 Apr 2016 10:40:17 +0000	0,2320000000	-0,0014
Mon, 25 Apr 2016 10:50:16 +0000	0,2334000000	-0,0004
Sun, 24 Apr 2016 03:24:56 +0000	0,2338000000	+0,0022
Mon, 18 Apr 2016 17:17:28 +0000	0,2316000000	-0,0008
Sun, 17 Apr 2016 20:53:57 +0000	0,2324000000	0
Sun, 17 Apr 2016 00:31:22 +0000	0,2324000000	+0,0018
Sun, 10 Apr 2016 17:40:45 +0000	0,2306000000	0
Fri, 08 Apr 2016 21:48:55 +0000	0,2306000000	+0,0002
Sun, 03 Apr 2016 21:16:50 +0000	0,2304000000	0
Sat, 02 Apr 2016 16:02:38 +0000	0,2304000000	-0,0004
Thu, 31 Mar 2016 14:05:46 +0000	0,2308000000	-0,0042
Tue, 29 Mar 2016 11:59:38 +0000	0,2350000000	-0,0007
Sat, 26 Mar 2016 07:50:01 +0000	0,2357000000	+0,0014
Sat, 19 Mar 2016 14:46:54 +0000	0,2343000000	-0,0026
Mon, 14 Mar 2016 23:24:33 +0000	0,2369000000	+0,0007
Sun, 13 Mar 2016 17:27:32 +0000	0,2362000000	0
Sat, 12 Mar 2016 01:06:54 +0000	0,2362000000	-0,0006
Fri, 11 Mar 2016 13:18:38 +0000	0,2368000000	+0,001
Thu, 10 Mar 2016 17:37:56 +0000	0,2358000000	-0,0047
Sun, 06 Mar 2016 14:42:03 +0000	0,2405000000	0
Sat, 05 Mar 2016 04:52:13 +0000	0,2405000000	-0,0031
Tue, 01 Mar 2016 10:58:20 +0000	0,2436000000	+0,0008
Sat, 27 Feb 2016 17:49:27 +0000	0,2428000000	+0,0011
Wed, 24 Feb 2016 19:02:55 +0000	0,2417000000	+0,0002
Tue, 23 Feb 2016 03:16:56 +0000	0,2415000000	+0,0014
Fri, 19 Feb 2016 21:45:38 +0000	0,2401000000	-0,0003
Thu, 18 Feb 2016 19:08:18 +0000	0,2404000000	+0,0018
Tue, 16 Feb 2016 06:08:38 +0000	0,2386000000	0
Mon, 15 Feb 2016 18:51:17 +0000	0,2386000000	+0,0011
Mon, 15 Feb 2016 03:38:45 +0000	0,2375000000	+0,0004
Sun, 14 Feb 2016 23:36:35 +0000	0,2371000000	+0,0002
Sun, 14 Feb 2016 17:09:59 +0000	0,2369000000	+0,0003
Mon, 08 Feb 2016 23:23:11 +0000	0,2366000000	-0,0011
Mon, 08 Feb 2016 16:37:57 +0000	0,2377000000	+10
Mon, 08 Feb 2016 12:32:36 +0000	0,2376000000	-0,0002
Mon, 08 Feb 2016 07:53:28 +0000	0,2378000000	+0,0001
Mon, 08 Feb 2016 01:17:06 +0000	0,2377000000	+0,0002
Sun, 07 Feb 2016 17:30:21 +0000	0,2375000000	0
Sun, 07 Feb 2016 08:26:42 +0000	0,2375000000	0
Sun, 07 Feb 2016 04:52:20 +0000	0,2375000000	0
Sat, 06 Feb 2016 19:16:40 +0000	0,2375000000	+0,0013
Thu, 04 Feb 2016 23:35:12 +0000	0,2362000000	-0,0058
Thu, 28 Jan 2016 20:50:19 +0000	0,2420000000	-0,0018
Wed, 27 Jan 2016 18:28:57 +0000	0,2438000000	-0,001
Mon, 25 Jan 2016 10:33:40 +0000	0,2448000000	+0,002
Sun, 17 Jan 2016 19:19:08 +0000	0,2428000000	0
Sat, 16 Jan 2016 04:41:49 +0000	0,2428000000	-0,0013
Wed, 13 Jan 2016 00:40:10 +0000	0,2441000000	+0,0012
Fri, 08 Jan 2016 06:44:35 +0000	0,2429000000	-0,0003
Thu, 07 Jan 2016 18:32:37 +0000	0,2432000000	+0,0026
Wed, 30 Dec 2015 21:21:24 +0000	0,2406000000	-0,0003
Tue, 29 Dec 2015 15:20:00 +0000	0,2409000000	+0,0002
Tue, 29 Dec 2015 04:10:59 +0000	0,2407000000	-0,0017
Wed, 23 Dec 2015 10:08:33 +0000	0,2424000000	-0,0012
Mon, 21 Dec 2015 14:47:02 +0000	0,2436000000	0
Tue, 15 Dec 2015 23:07:00 +0000	0,2436000000	+0,0007
Tue, 15 Dec 2015 14:08:46 +0000	0,2429000000	-0,0013
Tue, 08 Dec 2015 22:40:45 +0000	0,2442000000	+0,0017
Thu, 03 Dec 2015 20:49:22 +0000	0,2425000000	-0,0074
Tue, 01 Dec 2015 04:41:47 +0000	0,2499000000	+0,0001
Sat, 28 Nov 2015 10:23:00 +0000	0,2498000000	0
Fri, 27 Nov 2015 20:21:29 +0000	0,2498000000	+0,0005
Thu, 26 Nov 2015 03:27:14 +0000	0,2493000000	+0,0005
Tue, 24 Nov 2015 09:11:34 +0000	0,2488000000	-0,001
Mon, 23 Nov 2015 16:42:08 +0000	0,2498000000	+0,0022
Fri, 20 Nov 2015 04:49:28 +0000	0,2476000000	-0,0014
Wed, 18 Nov 2015 20:01:34 +0000	0,2490000000	+0,0009
Tue, 17 Nov 2015 21:51:01 +0000	0,2481000000	+0,0034
Fri, 13 Nov 2015 05:15:15 +0000	0,2447000000	-0,0007
Wed, 11 Nov 2015 23:30:32 +0000	0,2454000000	-0,001
Tue, 10 Nov 2015 21:35:46 +0000	0,2464000000	+0,0034
Thu, 05 Nov 2015 14:27:06 +0000	0,2430000000	+0,0025
Tue, 03 Nov 2015 06:22:28 +0000	0,2405000000	-0,0017
Fri, 23 Oct 2015 19:12:30 +0000	0,2422000000	+0,0025
Thu, 22 Oct 2015 15:41:40 +0000	0,2397000000	+0,0053
Tue, 20 Oct 2015 04:49:09 +0000	0,2344000000	+10
Sat, 17 Oct 2015 03:17:50 +0000	0,2343000000	+0,0003
Sun, 11 Oct 2015 14:05:48 +0000	0,2340000000	-0,0048
Thu, 01 Oct 2015 03:41:39 +0000	0,2388000000	-0,001
Fri, 25 Sep 2015 19:56:32 +0000	0,2398000000	-0,0009
Tue, 22 Sep 2015 03:21:56 +0000	0,2407000000	+0,0017
Sat, 19 Sep 2015 17:51:06 +0000	0,2390000000	-0,0006
Wed, 16 Sep 2015 00:59:49 +0000	0,2396000000	+0,0023
Sat, 12 Sep 2015 10:33:20 +0000	0,2373000000	-0,0067
Fri, 28 Aug 2015 22:41:30 +0000	0,2440000000	+0,0013
Fri, 28 Aug 2015 13:03:26 +0000	0,2427000000	-0,0009
Fri, 28 Aug 2015 06:02:21 +0000	0,2436000000	+0,0008
Thu, 27 Aug 2015 07:44:42 +0000	0,2428000000	-0,0054
Sat, 15 Aug 2015 22:48:33 +0000	0,2482000000	-0,0004
Thu, 13 Aug 2015 08:46:50 +0000	0,2486000000	+0,0006
Wed, 12 Aug 2015 08:27:39 +0000	0,2480000000	+10
Mon, 27 Jul 2015 18:16:57 +0000	0,2479000000	-0,0031
Thu, 23 Jul 2015 11:41:39 +0000	0,2510000000	-0,004
Sun, 19 Jul 2015 21:00:23 +0000	0,2550000000	0
Sun, 19 Jul 2015 10:09:09 +0000	0,2550000000	0
Sun, 19 Jul 2015 02:27:58 +0000	0,2550000000	+0,0066
Sun, 12 Jul 2015 00:42:15 +0000	0,2484000000	+0,0003
Fri, 10 Jul 2015 05:11:33 +0000	0,2481000000	-0,0011
Wed, 08 Jul 2015 19:52:16 +0000	0,2492000000	-0,0008
Tue, 07 Jul 2015 21:28:04 +0000	0,2500000000	+0,002
Sun, 05 Jul 2015 01:35:41 +0000	0,2480000000	-0,0011
Wed, 01 Jul 2015 14:33:13 +0000	0,2491000000	+0,0045
Sun, 21 Jun 2015 22:23:36 +0000	0,2446000000	-0,0024
Sat, 13 Jun 2015 20:59:18 +0000	0,2470000000	0
Sat, 13 Jun 2015 12:07:56 +0000	0,2470000000	-0,0009
Fri, 12 Jun 2015 08:16:29 +0000	0,2479000000	-0,0045
Mon, 01 Jun 2015 17:51:45 +0000	0,2524000000	+0,0089
Sun, 17 May 2015 07:20:28 +0000	0,2435000000	-0,0091
Tue, 28 Apr 2015 13:43:48 +0000	0,2526000000	-0,002
Sun, 26 Apr 2015 19:38:58 +0000	0,2546000000	0
Sat, 25 Apr 2015 19:18:01 +0000	0,2546000000	0
Sat, 25 Apr 2015 13:33:39 +0000	0,2546000000	-0,0042
Sun, 12 Apr 2015 08:42:32 +0000	0,2588000000	+0,0072
Mon, 06 Apr 2015 04:31:07 +0000	0,2516000000	-0,0024
Sat, 04 Apr 2015 01:41:23 +0000	0,2540000000	-0,0033
Tue, 31 Mar 2015 23:50:04 +0000	0,2573000000	-0,0001
Tue, 31 Mar 2015 18:30:01 +0000	0,2574000000	+0,0043
Thu, 26 Mar 2015 11:24:42 +0000	0,2531000000	-0,0031
Sun, 08 Mar 2015 09:14:48 +0000	0,2562000000	+0,0104
Sun, 22 Feb 2015 11:17:59 +0000	0,2458000000	+10
Tue, 20 Jan 2015 10:42:17 +0000	0,2457000000	-0,0006
Mon, 19 Jan 2015 00:41:03 +0000	0,2463000000	+0,0096
Thu, 18 Dec 2014 22:58:24 +0000	0,2367000000	+0,0067
Mon, 01 Dec 2014 16:35:58 +0000	0,2300000000	+0,0001
Sun, 23 Nov 2014 03:28:35 +0000	0,2299000000	-0,0012
Mon, 17 Nov 2014 09:48:59 +0000	0,2311000000	+0,0005
Sat, 15 Nov 2014 22:48:06 +0000	0,2306000000	+0,007
Sat, 25 Oct 2014 04:31:39 +0000	0,2236000000	+0,0029
Sun, 21 Sep 2014 15:44:07 +0000	0,2207000000	+0,0046
Fri, 29 Aug 2014 11:29:13 +0000	0,2161000000	+0,0017
Sun, 24 Aug 2014 19:45:04 +0000	0,2144000000	+0,0002
Thu, 14 Aug 2014 03:36:58 +0000	0,2142000000	10
Tue, 12 Aug 2014 14:35:40 +0000	0,2143000000	+0,0045
Wed, 06 Aug 2014 02:43:22 +0000	0,2098000000	-0,0033
Sat, 02 Aug 2014 08:41:51 +0000	0,2131000000	-0,0009
Wed, 30 Jul 2014 09:53:58 +0000	0,2140000000	+0,0099
Tue, 10 Jun 2014 05:47:13 +0000	0,2041000000	+0,0009
Fri, 02 May 2014 00:37:43 +0000	0,2032000000	-0,0004
Sun, 20 Apr 2014 15:29:15 +0000	0,2036000000	-0,0057
Sat, 22 Mar 2014 07:23:09 +0000	0,2093000000	+0,0058
Sun, 16 Mar 2014 10:35:37 +0000	0,2035000000	0
Sat, 15 Mar 2014 15:54:50 +0000	0,2035000000	-0,0285
Wed, 22 Jan 2014 21:41:39 +0000	0,2320000000	-0,0004
Tue, 21 Jan 2014 07:02:44 +0000	0,2324000000	+0,0014
Sun, 05 Jan 2014 14:27:09 +0000	0,2310000000	+0,0009
Wed, 01 Jan 2014 07:50:21 +0000	0,2301000000	-0,004
Sat, 21 Dec 2013 16:21:58 +0000	0,2341000000	0
Sun, 03 Nov 2013 17:42:08 +0000	0,0000000000	0
Thu, 31 Oct 2013 01:34:30 +0000	0,0000000000	0
Mon, 28 Oct 2013 04:34:29 +0000	0,0000000000	0
Mon, 21 Oct 2013 22:07:20 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:55:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 16:09:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 01:04:05 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:22:59 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:30:49 +0000	0,0000000000	0
Fri, 20 Sep 2013 07:13:42 +0000	0,0000000000	0
Thu, 05 Sep 2013 03:32:36 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:16:51 +0000	0,0000000000	0
Tue, 30 Jul 2013 03:46:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:40:51 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:38:50 +0000	0,0000000000	0
Wed, 29 May 2013 15:50:59 +0000	0,0000000000	0
Sat, 25 May 2013 14:09:53 +0000	0,0000000000	0
Tue, 14 May 2013 20:12:16 +0000	0,0000000000	0
Thu, 09 May 2013 05:02:15 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:51:08 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:27:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:09:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 19:05:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:20:58 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:24:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:00:56 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:35:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:34:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:32:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:43:59 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:43:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:53:09 +0000	0,0000000000	0
Fri, 01 Feb 2013 00:56:48 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:56:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:24:27 +0000	0,0000000000	0
Fri, 11 Jan 2013 06:57:35 +0000	0,0000000000	0
Fri, 07 Dec 2012 21:40:07 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:13:54 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:43:10 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:47:09 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:49 +0000	0,0000000000	0
Thu, 04 Oct 2012 10:35:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:57:46 +0000	0,0000000000	0
Mon, 03 Sep 2012 04:13:07 +0000	0,0000000000	0
Mon, 09 Jul 2012 15:18:51 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:42:47 +0000	0,0000000000	0
Sun, 17 Jun 2012 11:09:03 +0000	0,0000000000	0
Sun, 17 Jun 2012 05:18:32 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:24:14 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:56:51 +0000	0,0000000000	0
Thu, 14 Jun 2012 14:13:30 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:50 +0000	0,0000000000	0
Sun, 22 Apr 2012 12:54:15 +0000	0,0000000000	0
Fri, 06 Apr 2012 05:32:39 +0000	0,0000000000	0
Mon, 02 Apr 2012 10:05:02 +0000	0,0000000000	0
Tue, 28 Feb 2012 10:44:41 +0000	0,0000000000	0
Mon, 06 Feb 2012 02:00:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:18 +0000	0,0000000000	0
Mon, 30 Jan 2012 03:45:14 +0000	0,0000000000	0
Fri, 20 Jan 2012 15:00:27 +0000	0,0000000000	0
Wed, 21 Dec 2011 15:12:00 +0000	0,0000000000	0
Wed, 14 Dec 2011 19:12:51 +0000	0,0000000000	0
Sat, 10 Dec 2011 23:51:04 +0000	0,0000000000	0
Sat, 26 Nov 2011 22:28:53 +0000	0,0000000000	0
Sat, 19 Nov 2011 16:04:12 +0000	0,0000000000	0
Thu, 27 Oct 2011 15:36:32 +0000	0,0000000000	0
Mon, 10 Oct 2011 20:37:36 +0000	0,0000000000	0
Wed, 05 Oct 2011 13:09:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:50:07 +0000	0,0000000000	0
Fri, 16 Sep 2011 19:29:57 +0000	0,0000000000	0
Mon, 12 Sep 2011 19:11:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 12:20:04 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:58:57 +0000	0,0000000000	0
Sat, 20 Aug 2011 17:31:05 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:01:20 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:11:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:57 +0000	0,0000000000	0
Sat, 06 Aug 2011 06:57:14 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:08:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CRC в ISK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 11:16:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Исландская крона

Примечание: График курса обмена валют Костариканский колон/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Исландская крона в течение 2493 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.